REG - RELX PLC - Transaction in Own Shares
20/03/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST6744Ha&default-theme=true RNS Number : 6744H RELX PLC 20 March 2024 20 March 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 153,133 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,994,173 ordinary shares in treasury, and has 1,880,218,504 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 8,281,980 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 March 2024 Number of ordinary shares purchased: 153,133 Highest price paid per share (p): 3422 Lowest price paid per share (p): 3384 Volume weighted average price paid per share (p): 3403.2888 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Mar-2024 08:01:29 230 3399.0000 XLON 07003070000003213-E0I8ouAKNHUt20240320 20-Mar-2024 08:01:29 260 3399.0000 XLON 05003050000003339-E0I8ouAKNHUz20240320 20-Mar-2024 08:01:29 243 3399.0000 XLON 07003070000003213-E0I8ouAKNHUx20240320 20-Mar-2024 08:01:29 476 3400.0000 XLON 05003050000003340-E0I8ouAKNHUa20240320 20-Mar-2024 08:01:29 133 3399.0000 XLON 07003070000003213-E0I8ouAKNHUv20240320 20-Mar-2024 08:05:41 153 3401.0000 XLON 07003070000003952-E0I8ouAKNPZb20240320 20-Mar-2024 08:05:41 308 3401.0000 XLON 05003050000003967-E0I8ouAKNPZZ20240320 20-Mar-2024 08:05:42 278 3400.0000 XLON 05003050000003992-E0I8ouAKNPcu20240320 20-Mar-2024 08:05:42 185 3400.0000 XLON 07003070000003932-E0I8ouAKNPcs20240320 20-Mar-2024 08:05:42 47 3400.0000 XLON 05003050000003734-E0I8ouAKNPcn20240320 20-Mar-2024 08:05:42 384 3400.0000 XLON 05003050000003734-E0I8ouAKNPcq20240320 20-Mar-2024 08:06:45 345 3401.0000 XLON 07003070000004386-E0I8ouAKNRHE20240320 20-Mar-2024 08:07:57 419 3400.0000 XLON 05003050000004665-E0I8ouAKNSmT20240320 20-Mar-2024 08:08:30 313 3399.0000 XLON 07003070000004309-E0I8ouAKNTmx20240320 20-Mar-2024 08:08:31 313 3397.0000 XLON 05003050000004415-E0I8ouAKNToL20240320 20-Mar-2024 08:09:36 367 3403.0000 XLON 05003050000004970-E0I8ouAKNV3K20240320 20-Mar-2024 08:11:08 482 3406.0000 XLON 05003050000005308-E0I8ouAKNXK320240320 20-Mar-2024 08:11:08 246 3405.0000 XLON 07003070000005335-E0I8ouAKNXKp20240320 20-Mar-2024 08:11:08 364 3407.0000 XLON 07003070000005336-E0I8ouAKNXJU20240320 20-Mar-2024 08:12:41 160 3404.0000 XLON 07003070000005632-E0I8ouAKNZUX20240320 20-Mar-2024 08:13:50 334 3402.0000 XLON 05003050000005601-E0I8ouAKNbHJ20240320 20-Mar-2024 08:14:35 400 3403.0000 XLON 05003050000005940-E0I8ouAKNcIK20240320 20-Mar-2024 08:14:48 269 3402.0000 XLON 07003070000005962-E0I8ouAKNcYW20240320 20-Mar-2024 08:14:48 101 3402.0000 XLON 07003070000005962-E0I8ouAKNcYU20240320 20-Mar-2024 08:16:20 100 3401.0000 XLON 05003050000006243-E0I8ouAKNeq620240320 20-Mar-2024 08:16:20 322 3401.0000 XLON 05003050000006243-E0I8ouAKNeqB20240320 20-Mar-2024 08:16:25 100 3400.0000 XLON 05003050000006197-E0I8ouAKNex620240320 20-Mar-2024 08:17:17 181 3400.0000 XLON 05003050000006197-E0I8ouAKNfr120240320 20-Mar-2024 08:17:41 80 3399.0000 XLON 07003070000006490-E0I8ouAKNgLL20240320 20-Mar-2024 08:17:41 6 3399.0000 XLON 07003070000006490-E0I8ouAKNgLJ20240320 20-Mar-2024 08:18:50 217 3402.0000 XLON 07003070000006728-E0I8ouAKNiPg20240320 20-Mar-2024 08:19:05 272 3401.0000 XLON 07003070000006611-E0I8ouAKNj1I20240320 20-Mar-2024 08:19:36 331 3401.0000 XLON 05003050000006806-E0I8ouAKNkEN20240320 20-Mar-2024 08:21:00 276 3400.0000 XLON 07003070000006908-E0I8ouAKNlpR20240320 20-Mar-2024 08:21:01 388 3400.0000 XLON 05003050000007083-E0I8ouAKNlqm20240320 20-Mar-2024 08:22:44 49 3400.0000 XLON 07003070000007412-E0I8ouAKNoId20240320 20-Mar-2024 08:22:45 381 3401.0000 XLON 07003070000007430-E0I8ouAKNoLV20240320 20-Mar-2024 08:23:31 433 3400.0000 XLON 07003070000007412-E0I8ouAKNp9M20240320 20-Mar-2024 08:24:47 330 3401.0000 XLON 07003070000007685-E0I8ouAKNr2E20240320 20-Mar-2024 08:26:10 5 3402.0000 XLON 05003050000007811-E0I8ouAKNsLy20240320 20-Mar-2024 08:26:10 3 3402.0000 XLON 05003050000007811-E0I8ouAKNsLu20240320 20-Mar-2024 08:26:10 3 3402.0000 XLON 05003050000007811-E0I8ouAKNsLm20240320 20-Mar-2024 08:26:10 59 3402.0000 XLON 05003050000007811-E0I8ouAKNsLo20240320 20-Mar-2024 08:26:11 211 3402.0000 XLON 05003050000007811-E0I8ouAKNsND20240320 20-Mar-2024 08:26:11 38 3402.0000 XLON 05003050000007811-E0I8ouAKNsNF20240320 20-Mar-2024 08:27:41 379 3401.0000 XLON 07003070000007879-E0I8ouAKNty320240320 20-Mar-2024 08:27:41 82 3402.0000 XLON 05003050000007953-E0I8ouAKNtxc20240320 20-Mar-2024 08:27:41 4 3401.0000 XLON 07003070000007879-E0I8ouAKNty120240320 20-Mar-2024 08:30:02 431 3402.0000 XLON 05003050000008215-E0I8ouAKNwQr20240320 20-Mar-2024 08:30:35 353 3403.0000 XLON 07003070000008372-E0I8ouAKNxVI20240320 20-Mar-2024 08:31:51 383 3407.0000 XLON 07003070000008529-E0I8ouAKNz0M20240320 20-Mar-2024 08:32:41 114 3407.0000 XLON 05003050000008559-E0I8ouAKNzxu20240320 20-Mar-2024 08:32:41 224 3407.0000 XLON 05003050000008559-E0I8ouAKNzxs20240320 20-Mar-2024 08:32:41 63 3407.0000 XLON 05003050000008559-E0I8ouAKNzxw20240320 20-Mar-2024 08:34:48 230 3408.0000 XLON 07003070000008706-E0I8ouAKO29K20240320 20-Mar-2024 08:34:48 136 3408.0000 XLON 05003050000008612-E0I8ouAKO29I20240320 20-Mar-2024 08:34:48 364 3408.0000 XLON 05003050000008767-E0I8ouAKO29S20240320 20-Mar-2024 08:34:48 20 3408.0000 XLON 05003050000008612-E0I8ouAKO29G20240320 20-Mar-2024 08:34:48 254 3408.0000 XLON 05003050000008767-E0I8ouAKO29b20240320 20-Mar-2024 08:36:26 168 3411.0000 XLON 07003070000009109-E0I8ouAKO40p20240320 20-Mar-2024 08:36:26 152 3411.0000 XLON 07003070000009109-E0I8ouAKO40r20240320 20-Mar-2024 08:37:45 198 3412.0000 XLON 07003070000009252-E0I8ouAKO5YH20240320 20-Mar-2024 08:38:34 472 3411.0000 XLON 07003070000009245-E0I8ouAKO6MW20240320 20-Mar-2024 08:39:30 200 3411.0000 XLON 05003050000009316-E0I8ouAKO7FX20240320 20-Mar-2024 08:39:30 167 3411.0000 XLON 05003050000009316-E0I8ouAKO7FZ20240320 20-Mar-2024 08:40:16 501 3410.0000 XLON 07003070000009391-E0I8ouAKO83L20240320 20-Mar-2024 08:41:01 371 3408.0000 XLON 05003050000009514-E0I8ouAKO8ze20240320 20-Mar-2024 08:41:44 504 3407.0000 XLON 07003070000009589-E0I8ouAKO9cM20240320 20-Mar-2024 08:42:41 251 3406.0000 XLON 07003070000009778-E0I8ouAKOAUB20240320 20-Mar-2024 08:42:47 251 3405.0000 XLON 05003050000009695-E0I8ouAKOAVo20240320 20-Mar-2024 08:46:00 102 3408.0000 XLON 05003050000010058-E0I8ouAKOD7z20240320 20-Mar-2024 08:46:21 335 3408.0000 XLON 05003050000010080-E0I8ouAKODLy20240320 20-Mar-2024 08:46:21 76 3408.0000 XLON 05003050000010080-E0I8ouAKODM020240320 20-Mar-2024 08:48:17 141 3409.0000 XLON 05003050000010191-E0I8ouAKOEnf20240320 20-Mar-2024 08:49:21 113 3410.0000 XLON 07003070000010477-E0I8ouAKOFma20240320 20-Mar-2024 08:50:11 105 3410.0000 XLON 05003050000010480-E0I8ouAKOGOm20240320 20-Mar-2024 08:50:46 26 3409.0000 XLON 05003050000010191-E0I8ouAKOGw520240320 20-Mar-2024 08:51:01 119 3410.0000 XLON 07003070000010649-E0I8ouAKOH9U20240320 20-Mar-2024 08:51:56 290 3410.0000 XLON 07003070000010680-E0I8ouAKOI6y20240320 20-Mar-2024 08:51:56 371 3410.0000 XLON 05003050000010590-E0I8ouAKOI6w20240320 20-Mar-2024 08:52:41 401 3410.0000 XLON 05003050000010741-E0I8ouAKOIdH20240320 20-Mar-2024 08:52:41 123 3410.0000 XLON 05003050000010741-E0I8ouAKOIdF20240320 20-Mar-2024 08:52:42 124 3409.0000 XLON 05003050000010191-E0I8ouAKOIel20240320 20-Mar-2024 08:53:38 349 3408.0000 XLON 07003070000010278-E0I8ouAKOJVj20240320 20-Mar-2024 08:56:59 411 3410.0000 XLON 05003050000011162-E0I8ouAKOMuh20240320 20-Mar-2024 08:56:59 96 3410.0000 XLON 05003050000011162-E0I8ouAKOMuf20240320 20-Mar-2024 08:58:26 254 3410.0000 XLON 07003070000011456-E0I8ouAKOOGi20240320 20-Mar-2024 08:58:26 109 3410.0000 XLON 07003070000011456-E0I8ouAKOOGk20240320 20-Mar-2024 08:59:21 349 3410.0000 XLON 05003050000011462-E0I8ouAKOOru20240320 20-Mar-2024 08:59:23 244 3409.0000 XLON 05003050000011010-E0I8ouAKOOtT20240320 20-Mar-2024 09:01:57 159 3409.0000 XLON 05003050000011874-E0I8ouAKORic20240320 20-Mar-2024 09:01:57 227 3409.0000 XLON 05003050000011874-E0I8ouAKORie20240320 20-Mar-2024 09:02:41 151 3409.0000 XLON 05003050000012026-E0I8ouAKOSP420240320 20-Mar-2024 09:02:41 199 3409.0000 XLON 05003050000012026-E0I8ouAKOSP620240320 20-Mar-2024 09:02:41 52 3409.0000 XLON 05003050000012026-E0I8ouAKOSP820240320 20-Mar-2024 09:03:50 201 3408.0000 XLON 05003050000011284-E0I8ouAKOTZS20240320 20-Mar-2024 09:03:50 294 3408.0000 XLON 05003050000011284-E0I8ouAKOTZN20240320 20-Mar-2024 09:04:21 295 3408.0000 XLON 05003050000012292-E0I8ouAKOUCl20240320 20-Mar-2024 09:06:00 146 3407.0000 XLON 07003070000012401-E0I8ouAKOVNh20240320 20-Mar-2024 09:06:01 151 3407.0000 XLON 07003070000012627-E0I8ouAKOVR320240320 20-Mar-2024 09:06:01 145 3407.0000 XLON 07003070000012627-E0I8ouAKOVR520240320 20-Mar-2024 09:06:17 149 3406.0000 XLON 07003070000011982-E0I8ouAKOVhQ20240320 20-Mar-2024 09:06:57 222 3405.0000 XLON 05003050000012485-E0I8ouAKOWOe20240320 20-Mar-2024 09:07:45 202 3406.0000 XLON 07003070000012869-E0I8ouAKOX6n20240320 20-Mar-2024 09:08:24 263 3405.0000 XLON 07003070000012861-E0I8ouAKOXSj20240320 20-Mar-2024 09:09:21 296 3405.0000 XLON 05003050000012995-E0I8ouAKOYaW20240320 20-Mar-2024 09:11:01 171 3405.0000 XLON 05003050000013204-E0I8ouAKOZkq20240320 20-Mar-2024 09:11:01 144 3405.0000 XLON 05003050000013204-E0I8ouAKOZks20240320 20-Mar-2024 09:11:16 276 3404.0000 XLON 07003070000013092-E0I8ouAKOZu920240320 20-Mar-2024 09:12:41 232 3404.0000 XLON 05003050000013378-E0I8ouAKOauy20240320 20-Mar-2024 09:14:21 244 3403.0000 XLON 07003070000013687-E0I8ouAKOcTv20240320 20-Mar-2024 09:14:21 36 3403.0000 XLON 07003070000013687-E0I8ouAKOcTx20240320 20-Mar-2024 09:14:34 156 3402.0000 XLON 07003070000013054-E0I8ouAKOcr320240320 20-Mar-2024 09:15:59 251 3399.0000 XLON 07003070000013641-E0I8ouAKOe4S20240320 20-Mar-2024 09:17:16 253 3402.0000 XLON 07003070000013979-E0I8ouAKOfNc20240320 20-Mar-2024 09:18:04 237 3402.0000 XLON 05003050000014052-E0I8ouAKOgRK20240320 20-Mar-2024 09:18:10 199 3401.0000 XLON 07003070000013964-E0I8ouAKOgcc20240320 20-Mar-2024 09:18:32 55 3399.0000 XLON 07003070000013892-E0I8ouAKOh1O20240320 20-Mar-2024 09:18:51 162 3397.0000 XLON 05003050000014102-E0I8ouAKOhJJ20240320 20-Mar-2024 09:20:16 169 3398.0000 XLON 05003050000014205-E0I8ouAKOiPL20240320 20-Mar-2024 09:20:16 169 3399.0000 XLON 07003070000014353-E0I8ouAKOiOS20240320 20-Mar-2024 09:23:09 242 3399.0000 XLON 05003050000014499-E0I8ouAKOkiq20240320 20-Mar-2024 09:25:05 305 3402.0000 XLON 07003070000014938-E0I8ouAKOmBd20240320 20-Mar-2024 09:25:33 3 3403.0000 XLON 05003050000014993-E0I8ouAKOmSA20240320 20-Mar-2024 09:25:33 257 3403.0000 XLON 05003050000014993-E0I8ouAKOmS020240320 20-Mar-2024 09:26:11 358 3403.0000 XLON 07003070000015181-E0I8ouAKOmuN20240320 20-Mar-2024 09:26:11 303 3404.0000 XLON 05003050000015057-E0I8ouAKOmsy20240320 20-Mar-2024 09:28:30 225 3403.0000 XLON 07003070000015386-E0I8ouAKOoGp20240320 20-Mar-2024 09:28:45 270 3402.0000 XLON 05003050000015258-E0I8ouAKOobU20240320 20-Mar-2024 09:30:11 270 3402.0000 XLON 05003050000015540-E0I8ouAKOqRX20240320 20-Mar-2024 09:31:01 144 3402.0000 XLON 07003070000015856-E0I8ouAKOrBQ20240320 20-Mar-2024 09:31:01 92 3402.0000 XLON 07003070000015856-E0I8ouAKOrBS20240320 20-Mar-2024 09:31:34 395 3401.0000 XLON 05003050000015528-E0I8ouAKOrVn20240320 20-Mar-2024 09:33:09 21 3401.0000 XLON 05003050000016099-E0I8ouAKOt5j20240320 20-Mar-2024 09:33:09 165 3401.0000 XLON 05003050000016099-E0I8ouAKOt5h20240320 20-Mar-2024 09:33:17 250 3400.0000 XLON 07003070000016131-E0I8ouAKOtF820240320 20-Mar-2024 09:34:47 223 3400.0000 XLON 05003050000016285-E0I8ouAKOuYY20240320 20-Mar-2024 09:36:51 271 3400.0000 XLON 07003070000016640-E0I8ouAKOwWY20240320 20-Mar-2024 09:36:51 333 3400.0000 XLON 05003050000016529-E0I8ouAKOwWW20240320 20-Mar-2024 09:38:31 182 3399.0000 XLON 05003050000016766-E0I8ouAKOyQI20240320 20-Mar-2024 09:38:31 4 3399.0000 XLON 07003070000016893-E0I8ouAKOyQG20240320 20-Mar-2024 09:38:31 269 3399.0000 XLON 07003070000016893-E0I8ouAKOyQE20240320 20-Mar-2024 09:39:21 188 3399.0000 XLON 05003050000017335-E0I8ouAKOzCq20240320 20-Mar-2024 09:42:41 243 3400.0000 XLON 05003050000017747-E0I8ouAKP1HR20240320 20-Mar-2024 09:42:41 197 3400.0000 XLON 05003050000017747-E0I8ouAKP1HT20240320 20-Mar-2024 09:42:56 134 3399.0000 XLON 07003070000017665-E0I8ouAKP1OI20240320 20-Mar-2024 09:43:20 186 3399.0000 XLON 07003070000017665-E0I8ouAKP1oQ20240320 20-Mar-2024 09:44:21 286 3399.0000 XLON 05003050000017939-E0I8ouAKP2Ra20240320 20-Mar-2024 09:46:01 236 3399.0000 XLON 05003050000018161-E0I8ouAKP3pr20240320 20-Mar-2024 09:46:01 6 3399.0000 XLON 05003050000018161-E0I8ouAKP3pt20240320 20-Mar-2024 09:47:41 40 3402.0000 XLON 07003070000018455-E0I8ouAKP5EK20240320 20-Mar-2024 09:48:19 107 3401.0000 XLON 07003070000018281-E0I8ouAKP5cX20240320 20-Mar-2024 09:48:32 175 3401.0000 XLON 07003070000018281-E0I8ouAKP5uT20240320 20-Mar-2024 09:48:56 291 3400.0000 XLON 07003070000018542-E0I8ouAKP68l20240320 20-Mar-2024 09:49:35 27 3400.0000 XLON 05003050000018587-E0I8ouAKP6hn20240320 20-Mar-2024 09:49:35 224 3400.0000 XLON 05003050000018587-E0I8ouAKP6hl20240320 20-Mar-2024 09:50:52 274 3399.0000 XLON 05003050000018561-E0I8ouAKP7oz20240320 20-Mar-2024 09:51:01 76 3399.0000 XLON 07003070000018847-E0I8ouAKP7uZ20240320 20-Mar-2024 09:51:01 166 3399.0000 XLON 07003070000018847-E0I8ouAKP7uX20240320 20-Mar-2024 09:51:20 242 3398.0000 XLON 05003050000018738-E0I8ouAKP89b20240320 20-Mar-2024 09:53:00 220 3399.0000 XLON 05003050000018910-E0I8ouAKP9JT20240320 20-Mar-2024 09:53:17 183 3398.0000 XLON 07003070000019027-E0I8ouAKP9iC20240320 20-Mar-2024 09:54:30 21 3398.0000 XLON 07003070000019336-E0I8ouAKPAfD20240320 20-Mar-2024 09:54:30 217 3398.0000 XLON 07003070000019336-E0I8ouAKPAfB20240320 20-Mar-2024 09:56:01 209 3399.0000 XLON 07003070000019507-E0I8ouAKPCAZ20240320 20-Mar-2024 09:56:01 106 3399.0000 XLON 07003070000019507-E0I8ouAKPCAb20240320 20-Mar-2024 09:57:41 269 3398.0000 XLON 05003050000019550-E0I8ouAKPDWB20240320 20-Mar-2024 09:59:21 95 3401.0000 XLON 05003050000019720-E0I8ouAKPEd620240320 20-Mar-2024 09:59:21 226 3401.0000 XLON 05003050000019720-E0I8ouAKPEd420240320 20-Mar-2024 10:02:09 337 3400.0000 XLON 07003070000019993-E0I8ouAKPH1P20240320 20-Mar-2024 10:02:50 148 3402.0000 XLON 05003050000020102-E0I8ouAKPHW620240320 20-Mar-2024 10:02:50 66 3402.0000 XLON 05003050000020102-E0I8ouAKPHW420240320 20-Mar-2024 10:02:50 102 3402.0000 XLON 05003050000020102-E0I8ouAKPHWA20240320 20-Mar-2024 10:02:50 61 3402.0000 XLON 05003050000020102-E0I8ouAKPHW820240320 20-Mar-2024 10:05:11 12 3402.0000 XLON 07003070000020437-E0I8ouAKPJdz20240320 20-Mar-2024 10:05:11 185 3402.0000 XLON 07003070000020437-E0I8ouAKPJe120240320 20-Mar-2024 10:06:01 110 3402.0000 XLON 05003050000020442-E0I8ouAKPK9j20240320 20-Mar-2024 10:06:01 110 3402.0000 XLON 05003050000020442-E0I8ouAKPK9l20240320 20-Mar-2024 10:06:01 92 3402.0000 XLON 05003050000020442-E0I8ouAKPK9h20240320 20-Mar-2024 10:06:01 25 3402.0000 XLON 05003050000020442-E0I8ouAKPK9f20240320 20-Mar-2024 10:10:34 23 3404.0000 XLON 07003070000021008-E0I8ouAKPNXO20240320 20-Mar-2024 10:10:34 61 3404.0000 XLON 07003070000021008-E0I8ouAKPNXK20240320 20-Mar-2024 10:10:34 190 3404.0000 XLON 07003070000021008-E0I8ouAKPNXM20240320 20-Mar-2024 10:11:01 255 3404.0000 XLON 07003070000021048-E0I8ouAKPNnk20240320 20-Mar-2024 10:11:01 198 3404.0000 XLON 07003070000021048-E0I8ouAKPNni20240320 20-Mar-2024 10:11:01 164 3404.0000 XLON 07003070000021048-E0I8ouAKPNnm20240320 20-Mar-2024 10:12:49 617 3406.0000 XLON 05003050000021129-E0I8ouAKPP0x20240320 20-Mar-2024 10:14:13 195 3405.0000 XLON 07003070000021209-E0I8ouAKPPpf20240320 20-Mar-2024 10:14:51 61 3406.0000 XLON 07003070000021471-E0I8ouAKPQFk20240320 20-Mar-2024 10:16:15 339 3407.0000 XLON 05003050000021591-E0I8ouAKPRPS20240320 20-Mar-2024 10:18:41 415 3407.0000 XLON 05003050000021728-E0I8ouAKPT0720240320 20-Mar-2024 10:19:21 307 3408.0000 XLON 07003070000021979-E0I8ouAKPTQO20240320 20-Mar-2024 10:19:21 4 3408.0000 XLON 07003070000021979-E0I8ouAKPTQQ20240320 20-Mar-2024 10:19:21 61 3408.0000 XLON 07003070000021979-E0I8ouAKPTQM20240320 20-Mar-2024 10:21:01 123 3409.0000 XLON 05003050000022049-E0I8ouAKPUHQ20240320 20-Mar-2024 10:21:01 249 3409.0000 XLON 05003050000022049-E0I8ouAKPUHO20240320 20-Mar-2024 10:23:58 339 3411.0000 XLON 07003070000022429-E0I8ouAKPVvo20240320 20-Mar-2024 10:25:13 415 3411.0000 XLON 05003050000022536-E0I8ouAKPWlv20240320 20-Mar-2024 10:25:31 373 3410.0000 XLON 07003070000022347-E0I8ouAKPWyS20240320 20-Mar-2024 10:27:42 193 3412.0000 XLON 07003070000022950-E0I8ouAKPYTy20240320 20-Mar-2024 10:27:42 116 3411.0000 XLON 07003070000022917-E0I8ouAKPYUB20240320 20-Mar-2024 10:28:30 181 3412.0000 XLON 05003050000022920-E0I8ouAKPYyj20240320 20-Mar-2024 10:30:09 91 3412.0000 XLON 05003050000023201-E0I8ouAKPaCz20240320 20-Mar-2024 10:31:54 253 3412.0000 XLON 05003050000023201-E0I8ouAKPbYw20240320 20-Mar-2024 10:31:54 162 3412.0000 XLON 05003050000023354-E0I8ouAKPbZ820240320 20-Mar-2024 10:31:59 4 3411.0000 XLON 07003070000022917-E0I8ouAKPbjL20240320 20-Mar-2024 10:32:28 169 3411.0000 XLON 07003070000022917-E0I8ouAKPc2s20240320 20-Mar-2024 10:34:29 140 3411.0000 XLON 07003070000023194-E0I8ouAKPd6r20240320 20-Mar-2024 10:34:29 174 3411.0000 XLON 05003050000023643-E0I8ouAKPd6x20240320 20-Mar-2024 10:34:29 28 3411.0000 XLON 07003070000023194-E0I8ouAKPd6h20240320 20-Mar-2024 10:36:26 406 3413.0000 XLON 07003070000024228-E0I8ouAKPeTS20240320 20-Mar-2024 10:37:42 242 3413.0000 XLON 05003050000024370-E0I8ouAKPfUb20240320 20-Mar-2024 10:37:42 68 3413.0000 XLON 05003050000024370-E0I8ouAKPfUZ20240320 20-Mar-2024 10:37:42 168 3413.0000 XLON 05003050000024370-E0I8ouAKPfUX20240320 20-Mar-2024 10:40:55 415 3413.0000 XLON 05003050000024734-E0I8ouAKPhXJ20240320 20-Mar-2024 10:40:55 270 3412.0000 XLON 07003070000024078-E0I8ouAKPhXw20240320 20-Mar-2024 10:40:55 130 3412.0000 XLON 07003070000024078-E0I8ouAKPhYU20240320 20-Mar-2024 10:42:42 26 3413.0000 XLON 05003050000025117-E0I8ouAKPig620240320 20-Mar-2024 10:43:09 248 3413.0000 XLON 05003050000025117-E0I8ouAKPiqj20240320 20-Mar-2024 10:44:14 123 3413.0000 XLON 05003050000025117-E0I8ouAKPjXU20240320 20-Mar-2024 10:45:57 462 3414.0000 XLON 07003070000025425-E0I8ouAKPksT20240320 20-Mar-2024 10:45:57 310 3413.0000 XLON 05003050000025315-E0I8ouAKPktC20240320 20-Mar-2024 10:45:58 45 3413.0000 XLON 05003050000025315-E0I8ouAKPkwo20240320 20-Mar-2024 10:47:42 188 3417.0000 XLON 05003050000025654-E0I8ouAKPmM020240320 20-Mar-2024 10:47:42 253 3417.0000 XLON 05003050000025654-E0I8ouAKPmM220240320 20-Mar-2024 10:49:29 318 3416.0000 XLON 05003050000025581-E0I8ouAKPniR20240320 20-Mar-2024 10:51:27 166 3417.0000 XLON 07003070000026053-E0I8ouAKPp9S20240320 20-Mar-2024 10:51:27 334 3417.0000 XLON 05003050000026028-E0I8ouAKPp9Q20240320 20-Mar-2024 10:51:27 168 3417.0000 XLON 05003050000026029-E0I8ouAKPp9U20240320 20-Mar-2024 10:52:47 39 3416.0000 XLON 07003070000026291-E0I8ouAKPqkK20240320 20-Mar-2024 10:52:47 290 3416.0000 XLON 07003070000026291-E0I8ouAKPqkM20240320 20-Mar-2024 10:54:34 285 3417.0000 XLON 07003070000026407-E0I8ouAKPrhZ20240320 20-Mar-2024 10:55:58 351 3417.0000 XLON 05003050000026605-E0I8ouAKPscn20240320 20-Mar-2024 11:00:01 372 3420.0000 XLON 07003070000027204-E0I8ouAKPvJJ20240320 20-Mar-2024 11:02:21 371 3419.0000 XLON 07003070000027518-E0I8ouAKPx5720240320 20-Mar-2024 11:02:42 426 3419.0000 XLON 05003050000027535-E0I8ouAKPxMu20240320 20-Mar-2024 11:02:42 17 3419.0000 XLON 05003050000027535-E0I8ouAKPxMw20240320 20-Mar-2024 11:03:00 446 3418.0000 XLON 05003050000027095-E0I8ouAKPxSV20240320 20-Mar-2024 11:05:25 289 3420.0000 XLON 05003050000027772-E0I8ouAKPz8U20240320 20-Mar-2024 11:07:54 350 3422.0000 XLON 05003050000028172-E0I8ouAKQ0RK20240320 20-Mar-2024 11:09:22 238 3422.0000 XLON 05003050000028321-E0I8ouAKQ12x20240320 20-Mar-2024 11:09:22 253 3422.0000 XLON 05003050000028321-E0I8ouAKQ12v20240320 20-Mar-2024 11:10:51 525 3420.0000 XLON 07003070000028144-E0I8ouAKQ1od20240320 20-Mar-2024 11:11:41 308 3420.0000 XLON 05003050000028559-E0I8ouAKQ2Fj20240320 20-Mar-2024 11:12:55 299 3421.0000 XLON 05003050000028687-E0I8ouAKQ2py20240320 20-Mar-2024 11:14:22 12 3421.0000 XLON 05003050000028872-E0I8ouAKQ3RP20240320 20-Mar-2024 11:14:49 69 3422.0000 XLON 05003050000028913-E0I8ouAKQ3gt20240320 20-Mar-2024 11:14:52 192 3422.0000 XLON 07003070000028924-E0I8ouAKQ3lK20240320 20-Mar-2024 11:15:35 275 3421.0000 XLON 07003070000028876-E0I8ouAKQ49a20240320 20-Mar-2024 11:16:02 148 3421.0000 XLON 07003070000029051-E0I8ouAKQ4WP20240320 20-Mar-2024 11:16:02 116 3421.0000 XLON 07003070000029051-E0I8ouAKQ4WV20240320 20-Mar-2024 11:16:30 211 3419.0000 XLON 05003050000028490-E0I8ouAKQ4q120240320 20-Mar-2024 11:19:37 178 3422.0000 XLON 05003050000029357-E0I8ouAKQ6Ck20240320 20-Mar-2024 11:20:53 249 3421.0000 XLON 07003070000029199-E0I8ouAKQ6w720240320 20-Mar-2024 11:20:53 231 3421.0000 XLON 05003050000029201-E0I8ouAKQ6w920240320 20-Mar-2024 11:22:16 263 3421.0000 XLON 07003070000029576-E0I8ouAKQ7d020240320 20-Mar-2024 11:23:29 97 3420.0000 XLON 05003050000029571-E0I8ouAKQ8Vr20240320 20-Mar-2024 11:23:29 166 3420.0000 XLON 05003050000029571-E0I8ouAKQ8Vu20240320 20-Mar-2024 11:24:22 199 3420.0000 XLON 05003050000029957-E0I8ouAKQ93820240320 20-Mar-2024 11:24:22 51 3420.0000 XLON 05003050000029957-E0I8ouAKQ93A20240320 20-Mar-2024 11:26:02 243 3420.0000 XLON 07003070000030150-E0I8ouAKQA4C20240320 20-Mar-2024 11:26:08 205 3418.0000 XLON 07003070000029783-E0I8ouAKQADO20240320 20-Mar-2024 11:26:08 191 3419.0000 XLON 05003050000029762-E0I8ouAKQA7a20240320 20-Mar-2024 11:28:59 153 3419.0000 XLON 07003070000030377-E0I8ouAKQC0420240320 20-Mar-2024 11:33:13 361 3421.0000 XLON 07003070000030901-E0I8ouAKQEMK20240320 20-Mar-2024 11:33:34 321 3420.0000 XLON 07003070000030820-E0I8ouAKQEYU20240320 20-Mar-2024 11:40:43 166 3421.0000 XLON 05003050000031892-E0I8ouAKQI7520240320 20-Mar-2024 11:40:43 295 3421.0000 XLON 05003050000031892-E0I8ouAKQI7720240320 20-Mar-2024 11:40:43 288 3421.0000 XLON 05003050000031892-E0I8ouAKQI7920240320 20-Mar-2024 11:40:43 161 3421.0000 XLON 05003050000031892-E0I8ouAKQI7B20240320 20-Mar-2024 11:43:09 120 3421.0000 XLON 05003050000031946-E0I8ouAKQJ9g20240320 20-Mar-2024 11:43:09 416 3421.0000 XLON 05003050000031946-E0I8ouAKQJ9k20240320 20-Mar-2024 11:44:57 160 3420.0000 XLON 07003070000031230-E0I8ouAKQKDu20240320 20-Mar-2024 11:44:57 162 3420.0000 XLON 07003070000031230-E0I8ouAKQKDz20240320 20-Mar-2024 11:44:57 185 3420.0000 XLON 05003050000031503-E0I8ouAKQKE120240320 20-Mar-2024 11:45:01 245 3419.0000 XLON 05003050000030492-E0I8ouAKQKIL20240320 20-Mar-2024 11:46:14 492 3418.0000 XLON 05003050000032299-E0I8ouAKQKpA20240320 20-Mar-2024 11:46:14 107 3417.0000 XLON 05003050000032510-E0I8ouAKQKpn20240320 20-Mar-2024 11:46:14 87 3417.0000 XLON 05003050000032510-E0I8ouAKQKpU20240320 20-Mar-2024 11:49:16 384 3419.0000 XLON 05003050000032757-E0I8ouAKQM1O20240320 20-Mar-2024 11:49:16 282 3418.0000 XLON 07003070000032777-E0I8ouAKQM1z20240320 20-Mar-2024 11:51:21 224 3418.0000 XLON 07003070000032946-E0I8ouAKQNBP20240320 20-Mar-2024 11:51:21 3 3418.0000 XLON 07003070000032946-E0I8ouAKQNBH20240320 20-Mar-2024 11:54:54 208 3417.0000 XLON 05003050000032867-E0I8ouAKQPA820240320 20-Mar-2024 11:54:54 147 3417.0000 XLON 05003050000033384-E0I8ouAKQPAE20240320 20-Mar-2024 11:56:21 290 3418.0000 XLON 05003050000033626-E0I8ouAKQPz320240320 20-Mar-2024 11:56:21 61 3418.0000 XLON 05003050000033626-E0I8ouAKQPz520240320 20-Mar-2024 11:56:21 403 3417.0000 XLON 05003050000033576-E0I8ouAKQPzZ20240320 20-Mar-2024 12:02:31 172 3419.0000 XLON 05003050000034306-E0I8ouAKQTUI20240320 20-Mar-2024 12:02:31 323 3419.0000 XLON 05003050000034306-E0I8ouAKQTUK20240320 20-Mar-2024 12:03:33 202 3419.0000 XLON 05003050000034541-E0I8ouAKQU6U20240320 20-Mar-2024 12:06:02 484 3418.0000 XLON 05003050000034449-E0I8ouAKQVYD20240320 20-Mar-2024 12:06:28 329 3417.0000 XLON 05003050000033921-E0I8ouAKQVs420240320 20-Mar-2024 12:06:31 53 3416.0000 XLON 05003050000034834-E0I8ouAKQVwx20240320 20-Mar-2024 12:06:31 244 3416.0000 XLON 05003050000034834-E0I8ouAKQVwz20240320 20-Mar-2024 12:06:50 339 3415.0000 XLON 05003050000034957-E0I8ouAKQWAb20240320 20-Mar-2024 12:06:50 168 3415.0000 XLON 05003050000034957-E0I8ouAKQWAZ20240320 20-Mar-2024 12:08:12 210 3412.0000 XLON 05003050000035168-E0I8ouAKQX2420240320 20-Mar-2024 12:14:53 47 3414.0000 XLON 05003050000035987-E0I8ouAKQaOQ20240320 20-Mar-2024 12:14:53 537 3414.0000 XLON 05003050000035987-E0I8ouAKQaOS20240320 20-Mar-2024 12:17:06 262 3414.0000 XLON 05003050000036218-E0I8ouAKQbW720240320 20-Mar-2024 12:17:06 13 3414.0000 XLON 05003050000036218-E0I8ouAKQbWB20240320 20-Mar-2024 12:17:06 195 3414.0000 XLON 05003050000036218-E0I8ouAKQbWH20240320 20-Mar-2024 12:17:36 256 3413.0000 XLON 05003050000035384-E0I8ouAKQbyq20240320 20-Mar-2024 12:17:39 336 3411.0000 XLON 07003070000036207-E0I8ouAKQc1s20240320 20-Mar-2024 12:17:46 263 3411.0000 XLON 05003050000036303-E0I8ouAKQc8e20240320 20-Mar-2024 12:20:26 239 3411.0000 XLON 07003070000036731-E0I8ouAKQdU120240320 20-Mar-2024 12:21:04 237 3411.0000 XLON 07003070000036818-E0I8ouAKQdhs20240320 20-Mar-2024 12:22:56 139 3412.0000 XLON 05003050000036950-E0I8ouAKQeoO20240320 20-Mar-2024 12:22:56 186 3412.0000 XLON 05003050000036950-E0I8ouAKQeoQ20240320 20-Mar-2024 12:24:29 277 3413.0000 XLON 05003050000037114-E0I8ouAKQfOZ20240320 20-Mar-2024 12:27:06 312 3413.0000 XLON 07003070000037373-E0I8ouAKQgOP20240320 20-Mar-2024 12:29:04 14 3413.0000 XLON 05003050000037497-E0I8ouAKQhFM20240320 20-Mar-2024 12:29:04 325 3413.0000 XLON 05003050000037497-E0I8ouAKQhFQ20240320 20-Mar-2024 12:30:55 15 3414.0000 XLON 05003050000037840-E0I8ouAKQiaU20240320 20-Mar-2024 12:30:55 276 3414.0000 XLON 05003050000037840-E0I8ouAKQiaY20240320 20-Mar-2024 12:36:17 284 3413.0000 XLON 05003050000037647-E0I8ouAKQleI20240320 20-Mar-2024 12:36:17 51 3413.0000 XLON 05003050000037647-E0I8ouAKQle720240320 20-Mar-2024 12:36:17 376 3414.0000 XLON 07003070000038433-E0I8ouAKQld320240320 20-Mar-2024 12:38:24 315 3414.0000 XLON 05003050000038781-E0I8ouAKQmil20240320 20-Mar-2024 12:38:24 234 3414.0000 XLON 05003050000038781-E0I8ouAKQmin20240320 20-Mar-2024 12:40:31 366 3413.0000 XLON 05003050000038718-E0I8ouAKQnln20240320 20-Mar-2024 12:44:23 156 3412.0000 XLON 07003070000038597-E0I8ouAKQpmN20240320 20-Mar-2024 12:44:23 143 3412.0000 XLON 05003050000037841-E0I8ouAKQpmL20240320 20-Mar-2024 12:44:23 153 3412.0000 XLON 05003050000039520-E0I8ouAKQpmT20240320 20-Mar-2024 12:45:00 304 3411.0000 XLON 05003050000038884-E0I8ouAKQq4N20240320 20-Mar-2024 12:47:13 188 3410.0000 XLON 05003050000039095-E0I8ouAKQrdm20240320 20-Mar-2024 12:47:13 224 3410.0000 XLON 05003050000039095-E0I8ouAKQrdk20240320 20-Mar-2024 12:50:39 426 3411.0000 XLON 05003050000040178-E0I8ouAKQtO020240320 20-Mar-2024 12:53:52 498 3410.0000 XLON 07003070000040099-E0I8ouAKQuZq20240320 20-Mar-2024 12:56:35 333 3411.0000 XLON 05003050000040960-E0I8ouAKQw1I20240320 20-Mar-2024 12:56:35 187 3411.0000 XLON 05003050000040960-E0I8ouAKQw1K20240320 20-Mar-2024 13:01:09 399 3411.0000 XLON 07003070000041289-E0I8ouAKQyaU20240320 20-Mar-2024 13:01:09 144 3411.0000 XLON 05003050000041362-E0I8ouAKQyaa20240320 20-Mar-2024 13:01:09 162 3411.0000 XLON 07003070000041389-E0I8ouAKQyaW20240320 20-Mar-2024 13:01:09 210 3411.0000 XLON 07003070000041196-E0I8ouAKQyaS20240320 20-Mar-2024 13:01:58 234 3412.0000 XLON 05003050000041692-E0I8ouAKQz5220240320 20-Mar-2024 13:02:48 633 3411.0000 XLON 07003070000041886-E0I8ouAKQzYA20240320 20-Mar-2024 13:03:04 239 3410.0000 XLON 07003070000041495-E0I8ouAKQzi720240320 20-Mar-2024 13:03:04 680 3410.0000 XLON 07003070000040905-E0I8ouAKQzi320240320 20-Mar-2024 13:04:30 280 3410.0000 XLON 05003050000042043-E0I8ouAKR0jS20240320 20-Mar-2024 13:04:49 254 3409.0000 XLON 07003070000042124-E0I8ouAKR0tM20240320 20-Mar-2024 13:06:04 307 3408.0000 XLON 07003070000042361-E0I8ouAKR1bM20240320 20-Mar-2024 13:08:21 235 3407.0000 XLON 07003070000042686-E0I8ouAKR34620240320 20-Mar-2024 13:10:49 17 3407.0000 XLON 05003050000042899-E0I8ouAKR4Uj20240320 20-Mar-2024 13:10:49 275 3407.0000 XLON 05003050000042899-E0I8ouAKR4Uh20240320 20-Mar-2024 13:11:03 371 3407.0000 XLON 05003050000042929-E0I8ouAKR4bt20240320 20-Mar-2024 13:14:23 406 3408.0000 XLON 07003070000043430-E0I8ouAKR6Od20240320 20-Mar-2024 13:16:09 376 3407.0000 XLON 05003050000043149-E0I8ouAKR7WJ20240320 20-Mar-2024 13:16:09 343 3406.0000 XLON 07003070000042173-E0I8ouAKR7WN20240320 20-Mar-2024 13:17:43 36 3408.0000 XLON 05003050000043815-E0I8ouAKR8qI20240320 20-Mar-2024 13:17:43 206 3408.0000 XLON 05003050000043815-E0I8ouAKR8qE20240320 20-Mar-2024 13:17:43 216 3408.0000 XLON 05003050000043815-E0I8ouAKR8qG20240320 20-Mar-2024 13:18:31 56 3407.0000 XLON 07003070000043876-E0I8ouAKR9Mh20240320 20-Mar-2024 13:18:31 350 3407.0000 XLON 07003070000043876-E0I8ouAKR9Mj20240320 20-Mar-2024 13:20:13 62 3407.0000 XLON 05003050000044141-E0I8ouAKRAJA20240320 20-Mar-2024 13:20:13 12 3407.0000 XLON 05003050000044141-E0I8ouAKRAJC20240320 20-Mar-2024 13:22:30 320 3408.0000 XLON 07003070000044312-E0I8ouAKRBlN20240320 20-Mar-2024 13:22:30 150 3408.0000 XLON 07003070000044379-E0I8ouAKRBlT20240320 20-Mar-2024 13:22:30 18 3408.0000 XLON 07003070000044312-E0I8ouAKRBlP20240320 20-Mar-2024 13:22:43 295 3408.0000 XLON 05003050000044461-E0I8ouAKRBw420240320 20-Mar-2024 13:24:23 296 3408.0000 XLON 05003050000044640-E0I8ouAKRCx820240320 20-Mar-2024 13:24:23 13 3408.0000 XLON 05003050000044640-E0I8ouAKRCxC20240320 20-Mar-2024 13:24:23 12 3408.0000 XLON 05003050000044640-E0I8ouAKRCxA20240320 20-Mar-2024 13:26:22 328 3406.0000 XLON 07003070000044512-E0I8ouAKREZW20240320 20-Mar-2024 13:26:22 33 3406.0000 XLON 07003070000044512-E0I8ouAKREZc20240320 20-Mar-2024 13:27:54 549 3405.0000 XLON 05003050000045098-E0I8ouAKRFZj20240320 20-Mar-2024 13:29:24 184 3405.0000 XLON 07003070000045451-E0I8ouAKRGm520240320 20-Mar-2024 13:29:39 80 3406.0000 XLON 05003050000045443-E0I8ouAKRH1U20240320 20-Mar-2024 13:29:39 195 3406.0000 XLON 05003050000045443-E0I8ouAKRH1S20240320 20-Mar-2024 13:31:53 65 3409.0000 XLON 07003070000046195-E0I8ouAKRLVo20240320 20-Mar-2024 13:31:53 526 3409.0000 XLON 07003070000046195-E0I8ouAKRLVm20240320 20-Mar-2024 13:32:43 230 3409.0000 XLON 07003070000046454-E0I8ouAKRMpz20240320 20-Mar-2024 13:32:43 302 3409.0000 XLON 07003070000046454-E0I8ouAKRMq120240320 20-Mar-2024 13:34:23 109 3409.0000 XLON 07003070000046841-E0I8ouAKROzk20240320 20-Mar-2024 13:34:23 12 3409.0000 XLON 07003070000046841-E0I8ouAKROzo20240320 20-Mar-2024 13:34:23 213 3409.0000 XLON 07003070000046841-E0I8ouAKROzq20240320 20-Mar-2024 13:34:23 130 3409.0000 XLON 07003070000046841-E0I8ouAKROzi20240320 20-Mar-2024 13:34:23 246 3409.0000 XLON 07003070000046841-E0I8ouAKROzm20240320 20-Mar-2024 13:34:23 26 3409.0000 XLON 07003070000046841-E0I8ouAKROzg20240320 20-Mar-2024 13:34:31 148 3407.0000 XLON 05003050000045525-E0I8ouAKRP8H20240320 20-Mar-2024 13:34:31 155 3407.0000 XLON 05003050000045525-E0I8ouAKRP8J20240320 20-Mar-2024 13:34:31 746 3408.0000 XLON 05003050000045915-E0I8ouAKRP7720240320 20-Mar-2024 13:37:01 408 3407.0000 XLON 07003070000047269-E0I8ouAKRRZ020240320 20-Mar-2024 13:37:45 438 3407.0000 XLON 07003070000047743-E0I8ouAKRSRq20240320 20-Mar-2024 13:40:13 250 3408.0000 XLON 07003070000048280-E0I8ouAKRUgh20240320 20-Mar-2024 13:40:13 47 3408.0000 XLON 07003070000048280-E0I8ouAKRUgf20240320 20-Mar-2024 13:40:13 201 3408.0000 XLON 07003070000048280-E0I8ouAKRUgd20240320 20-Mar-2024 13:40:26 548 3407.0000 XLON 05003050000048074-E0I8ouAKRV1D20240320 20-Mar-2024 13:40:53 519 3406.0000 XLON 05003050000047255-E0I8ouAKRVPw20240320 20-Mar-2024 13:41:09 281 3407.0000 XLON 07003070000048497-E0I8ouAKRVne20240320 20-Mar-2024 13:41:09 50 3407.0000 XLON 07003070000048497-E0I8ouAKRVng20240320 20-Mar-2024 13:44:01 202 3407.0000 XLON 05003050000048767-E0I8ouAKRZ5320240320 20-Mar-2024 13:44:01 249 3407.0000 XLON 05003050000048767-E0I8ouAKRZ5820240320 20-Mar-2024 13:44:07 331 3406.0000 XLON 07003070000048462-E0I8ouAKRZDl20240320 20-Mar-2024 13:45:42 261 3408.0000 XLON 05003050000049426-E0I8ouAKRayU20240320 20-Mar-2024 13:45:42 258 3408.0000 XLON 05003050000049426-E0I8ouAKRayS20240320 20-Mar-2024 13:46:43 161 3408.0000 XLON 07003070000049671-E0I8ouAKRbod20240320 20-Mar-2024 13:46:43 324 3408.0000 XLON 07003070000049671-E0I8ouAKRbof20240320 20-Mar-2024 13:47:56 479 3407.0000 XLON 07003070000049356-E0I8ouAKRcht20240320 20-Mar-2024 13:48:17 255 3406.0000 XLON 07003070000049871-E0I8ouAKRczI20240320 20-Mar-2024 13:48:17 319 3406.0000 XLON 05003050000049427-E0I8ouAKRczG20240320 20-Mar-2024 13:49:55 594 3405.0000 XLON 05003050000050190-E0I8ouAKRehR20240320 20-Mar-2024 13:52:00 240 3404.0000 XLON 07003070000050508-E0I8ouAKRh3Z20240320 20-Mar-2024 13:52:00 301 3404.0000 XLON 07003070000050508-E0I8ouAKRh3W20240320 20-Mar-2024 13:53:43 587 3405.0000 XLON 05003050000050906-E0I8ouAKRiTq20240320 20-Mar-2024 13:53:50 636 3404.0000 XLON 07003070000050886-E0I8ouAKRiZR20240320 20-Mar-2024 13:55:54 19 3405.0000 XLON 05003050000051555-E0I8ouAKRkmx20240320 20-Mar-2024 13:55:54 372 3405.0000 XLON 05003050000051555-E0I8ouAKRkmz20240320 20-Mar-2024 13:56:08 391 3404.0000 XLON 07003070000051365-E0I8ouAKRkzu20240320 20-Mar-2024 13:58:45 746 3404.0000 XLON 05003050000051934-E0I8ouAKRn2W20240320 20-Mar-2024 13:59:36 450 3404.0000 XLON 05003050000052211-E0I8ouAKRnf420240320 20-Mar-2024 13:59:36 332 3404.0000 XLON 05003050000052211-E0I8ouAKRnf620240320 20-Mar-2024 14:02:00 599 3402.0000 XLON 07003070000051583-E0I8ouAKRpzU20240320 20-Mar-2024 14:02:00 342 3403.0000 XLON 07003070000050894-E0I8ouAKRpyC20240320 20-Mar-2024 14:02:01 244 3403.0000 XLON 07003070000052506-E0I8ouAKRpyI20240320 20-Mar-2024 14:02:43 51 3403.0000 XLON 07003070000052875-E0I8ouAKRqgU20240320 20-Mar-2024 14:02:43 12 3403.0000 XLON 07003070000052875-E0I8ouAKRqgW20240320 20-Mar-2024 14:05:09 216 3403.0000 XLON 07003070000053244-E0I8ouAKRt4V20240320 20-Mar-2024 14:05:09 575 3403.0000 XLON 05003050000053214-E0I8ouAKRt4T20240320 20-Mar-2024 14:05:31 421 3402.0000 XLON 05003050000052893-E0I8ouAKRtVw20240320 20-Mar-2024 14:07:07 749 3404.0000 XLON 07003070000053769-E0I8ouAKRv4820240320 20-Mar-2024 14:07:43 222 3404.0000 XLON 07003070000053908-E0I8ouAKRvea20240320 20-Mar-2024 14:07:43 10 3404.0000 XLON 07003070000053908-E0I8ouAKRveY20240320 20-Mar-2024 14:08:04 13 3404.0000 XLON 07003070000053978-E0I8ouAKRw5h20240320 20-Mar-2024 14:08:41 364 3404.0000 XLON 07003070000054063-E0I8ouAKRwZy20240320 20-Mar-2024 14:10:23 756 3404.0000 XLON 07003070000054227-E0I8ouAKRyE920240320 20-Mar-2024 14:10:23 255 3403.0000 XLON 07003070000053594-E0I8ouAKRyER20240320 20-Mar-2024 14:11:40 86 3403.0000 XLON 07003070000053594-E0I8ouAKRzFT20240320 20-Mar-2024 14:11:40 308 3403.0000 XLON 07003070000053594-E0I8ouAKRzFV20240320 20-Mar-2024 14:11:48 30 3402.0000 XLON 05003050000054332-E0I8ouAKRzOx20240320 20-Mar-2024 14:12:09 307 3402.0000 XLON 05003050000054563-E0I8ouAKRzi120240320 20-Mar-2024 14:12:09 145 3402.0000 XLON 05003050000054332-E0I8ouAKRzhv20240320 20-Mar-2024 14:12:09 40 3402.0000 XLON 05003050000054332-E0I8ouAKRzhx20240320 20-Mar-2024 14:13:25 22 3402.0000 XLON 07003070000055023-E0I8ouAKS0kh20240320 20-Mar-2024 14:13:25 585 3402.0000 XLON 07003070000055023-E0I8ouAKS0kz20240320 20-Mar-2024 14:17:17 302 3404.0000 XLON 07003070000055948-E0I8ouAKS4TG20240320 20-Mar-2024 14:17:17 373 3404.0000 XLON 07003070000055948-E0I8ouAKS4TI20240320 20-Mar-2024 14:18:01 974 3403.0000 XLON 05003050000055990-E0I8ouAKS4xh20240320 20-Mar-2024 14:18:15 254 3402.0000 XLON 05003050000056014-E0I8ouAKS58W20240320 20-Mar-2024 14:20:31 392 3400.0000 XLON 05003050000056353-E0I8ouAKS7da20240320 20-Mar-2024 14:20:31 100 3400.0000 XLON 05003050000056353-E0I8ouAKS7dj20240320 20-Mar-2024 14:20:31 71 3400.0000 XLON 05003050000056353-E0I8ouAKS7dl20240320 20-Mar-2024 14:20:31 242 3401.0000 XLON 07003070000056299-E0I8ouAKS7c720240320 20-Mar-2024 14:20:31 680 3401.0000 XLON 07003070000056299-E0I8ouAKS7c520240320 20-Mar-2024 14:21:56 413 3401.0000 XLON 05003050000056988-E0I8ouAKS9Kh20240320 20-Mar-2024 14:23:43 42 3401.0000 XLON 07003070000057158-E0I8ouAKSAeX20240320 20-Mar-2024 14:23:46 32 3401.0000 XLON 07003070000057158-E0I8ouAKSAfZ20240320 20-Mar-2024 14:23:46 335 3401.0000 XLON 07003070000057158-E0I8ouAKSAfW20240320 20-Mar-2024 14:25:58 481 3401.0000 XLON 07003070000057459-E0I8ouAKSCba20240320 20-Mar-2024 14:28:27 21 3401.0000 XLON 05003050000058046-E0I8ouAKSEJV20240320 20-Mar-2024 14:28:42 3 3401.0000 XLON 05003050000058046-E0I8ouAKSESP20240320 20-Mar-2024 14:29:53 86 3401.0000 XLON 07003070000058492-E0I8ouAKSFWH20240320 20-Mar-2024 14:29:53 553 3401.0000 XLON 05003050000058046-E0I8ouAKSFW920240320 20-Mar-2024 14:29:53 162 3401.0000 XLON 07003070000058437-E0I8ouAKSFWD20240320 20-Mar-2024 14:29:53 62 3401.0000 XLON 07003070000058492-E0I8ouAKSFWF20240320 20-Mar-2024 14:29:53 143 3401.0000 XLON 07003070000058416-E0I8ouAKSFWB20240320 20-Mar-2024 14:31:03 1 3401.0000 XLON 07003070000058947-E0I8ouAKSHGx20240320 20-Mar-2024 14:31:03 18 3401.0000 XLON 07003070000058947-E0I8ouAKSHGv20240320 20-Mar-2024 14:31:03 2 3401.0000 XLON 07003070000058947-E0I8ouAKSHGz20240320 20-Mar-2024 14:31:12 141 3400.0000 XLON 05003050000058549-E0I8ouAKSHRg20240320 20-Mar-2024 14:31:12 156 3400.0000 XLON 05003050000058572-E0I8ouAKSHRi20240320 20-Mar-2024 14:31:12 480 3400.0000 XLON 05003050000056781-E0I8ouAKSHRa20240320 20-Mar-2024 14:31:12 172 3400.0000 XLON 05003050000058534-E0I8ouAKSHRe20240320 20-Mar-2024 14:31:12 255 3400.0000 XLON 07003070000058605-E0I8ouAKSHRk20240320 20-Mar-2024 14:33:21 448 3399.0000 XLON 07003070000059290-E0I8ouAKSJ9K20240320 20-Mar-2024 14:33:27 63 3399.0000 XLON 07003070000059290-E0I8ouAKSJEN20240320 20-Mar-2024 14:34:54 514 3399.0000 XLON 07003070000059733-E0I8ouAKSL2V20240320 20-Mar-2024 14:37:19 399 3399.0000 XLON 05003050000060244-E0I8ouAKSNJ720240320 20-Mar-2024 14:37:43 37 3399.0000 XLON 07003070000060279-E0I8ouAKSNfU20240320 20-Mar-2024 14:37:43 478 3399.0000 XLON 07003070000060279-E0I8ouAKSNfW20240320 20-Mar-2024 14:39:32 435 3398.0000 XLON 07003070000059642-E0I8ouAKSPR920240320 20-Mar-2024 14:39:41 355 3397.0000 XLON 05003050000059760-E0I8ouAKSPan20240320 20-Mar-2024 14:42:29 476 3398.0000 XLON 07003070000061238-E0I8ouAKSSZ620240320 20-Mar-2024 14:44:25 437 3397.0000 XLON 05003050000060987-E0I8ouAKSUBS20240320 20-Mar-2024 14:47:02 863 3399.0000 XLON 05003050000062001-E0I8ouAKSXO420240320 20-Mar-2024 14:49:50 387 3399.0000 XLON 05003050000062177-E0I8ouAKSZyd20240320 20-Mar-2024 14:49:50 348 3399.0000 XLON 05003050000062177-E0I8ouAKSZyZ20240320 20-Mar-2024 14:51:45 723 3401.0000 XLON 05003050000063004-E0I8ouAKScDS20240320 20-Mar-2024 14:53:30 265 3401.0000 XLON 05003050000063419-E0I8ouAKSeAo20240320 20-Mar-2024 14:53:30 407 3401.0000 XLON 05003050000063419-E0I8ouAKSeAq20240320 20-Mar-2024 14:53:30 31 3401.0000 XLON 05003050000063419-E0I8ouAKSeAs20240320 20-Mar-2024 14:55:22 281 3401.0000 XLON 07003070000063855-E0I8ouAKSgBD20240320 20-Mar-2024 14:55:22 303 3401.0000 XLON 07003070000063855-E0I8ouAKSgBF20240320 20-Mar-2024 14:57:15 141 3401.0000 XLON 07003070000064176-E0I8ouAKSi0A20240320 20-Mar-2024 14:57:15 583 3401.0000 XLON 07003070000064135-E0I8ouAKSi0620240320 20-Mar-2024 14:57:54 18 3400.0000 XLON 05003050000062962-E0I8ouAKSiNc20240320 20-Mar-2024 15:01:39 284 3400.0000 XLON 07003070000063063-E0I8ouAKSlf920240320 20-Mar-2024 15:01:39 287 3400.0000 XLON 05003050000062962-E0I8ouAKSlf720240320 20-Mar-2024 15:01:39 66 3400.0000 XLON 07003070000064189-E0I8ouAKSlfL20240320 20-Mar-2024 15:01:39 81 3400.0000 XLON 07003070000064189-E0I8ouAKSlfP20240320 20-Mar-2024 15:01:39 151 3400.0000 XLON 05003050000064517-E0I8ouAKSlfZ20240320 20-Mar-2024 15:01:39 98 3400.0000 XLON 05003050000064607-E0I8ouAKSlfd20240320 20-Mar-2024 15:01:39 150 3400.0000 XLON 05003050000064768-E0I8ouAKSlff20240320 20-Mar-2024 15:01:39 45 3400.0000 XLON 05003050000064607-E0I8ouAKSlfb20240320 20-Mar-2024 15:01:39 147 3400.0000 XLON 05003050000064843-E0I8ouAKSlfh20240320 20-Mar-2024 15:01:42 170 3400.0000 XLON 07003070000065098-E0I8ouAKSlht20240320 20-Mar-2024 15:01:42 143 3400.0000 XLON 07003070000065098-E0I8ouAKSlhr20240320 20-Mar-2024 15:01:42 39 3400.0000 XLON 07003070000065098-E0I8ouAKSlhv20240320 20-Mar-2024 15:02:52 161 3399.0000 XLON 07003070000064505-E0I8ouAKSmWR20240320 20-Mar-2024 15:02:52 168 3399.0000 XLON 07003070000064537-E0I8ouAKSmWT20240320 20-Mar-2024 15:02:52 583 3399.0000 XLON 05003050000063420-E0I8ouAKSmWL20240320 20-Mar-2024 15:02:52 189 3399.0000 XLON 07003070000064584-E0I8ouAKSmWV20240320 20-Mar-2024 15:02:52 157 3399.0000 XLON 05003050000064631-E0I8ouAKSmWZ20240320 20-Mar-2024 15:02:52 149 3399.0000 XLON 05003050000064558-E0I8ouAKSmWX20240320 20-Mar-2024 15:02:52 153 3399.0000 XLON 05003050000064903-E0I8ouAKSmWh20240320 20-Mar-2024 15:02:52 171 3399.0000 XLON 05003050000064839-E0I8ouAKSmWf20240320 20-Mar-2024 15:02:52 602 3399.0000 XLON 05003050000064385-E0I8ouAKSmWP20240320 20-Mar-2024 15:02:52 206 3399.0000 XLON 07003070000064847-E0I8ouAKSmWd20240320 20-Mar-2024 15:02:52 169 3399.0000 XLON 07003070000064787-E0I8ouAKSmWb20240320 20-Mar-2024 15:04:22 173 3399.0000 XLON 07003070000065592-E0I8ouAKSnd420240320 20-Mar-2024 15:08:16 601 3401.0000 XLON 05003050000066186-E0I8ouAKSr7z20240320 20-Mar-2024 15:10:49 184 3400.0000 XLON 07003070000066239-E0I8ouAKStD420240320 20-Mar-2024 15:10:49 288 3400.0000 XLON 07003070000066239-E0I8ouAKStD220240320 20-Mar-2024 15:12:03 286 3399.0000 XLON 07003070000066603-E0I8ouAKSu7D20240320 20-Mar-2024 15:12:03 244 3399.0000 XLON 05003050000066813-E0I8ouAKSu7L20240320 20-Mar-2024 15:12:03 527 3398.0000 XLON 05003050000066559-E0I8ouAKSu7r20240320 20-Mar-2024 15:12:03 168 3398.0000 XLON 07003070000066378-E0I8ouAKSu7p20240320 20-Mar-2024 15:13:42 469 3398.0000 XLON 05003050000067177-E0I8ouAKSve520240320 20-Mar-2024 15:14:19 397 3397.0000 XLON 05003050000067154-E0I8ouAKSvyu20240320 20-Mar-2024 15:14:30 319 3397.0000 XLON 07003070000067472-E0I8ouAKSw3f20240320 20-Mar-2024 15:16:15 81 3397.0000 XLON 07003070000067762-E0I8ouAKSxOE20240320 20-Mar-2024 15:16:15 346 3397.0000 XLON 07003070000067762-E0I8ouAKSxOC20240320 20-Mar-2024 15:17:48 415 3396.0000 XLON 05003050000067394-E0I8ouAKSyS520240320 20-Mar-2024 15:19:44 61 3396.0000 XLON 07003070000068435-E0I8ouAKSzuH20240320 20-Mar-2024 15:19:44 97 3396.0000 XLON 07003070000068435-E0I8ouAKSzuF20240320 20-Mar-2024 15:19:44 372 3396.0000 XLON 07003070000068435-E0I8ouAKSzuD20240320 20-Mar-2024 15:19:44 101 3396.0000 XLON 07003070000068435-E0I8ouAKSzuJ20240320 20-Mar-2024 15:19:55 143 3395.0000 XLON 07003070000067473-E0I8ouAKT04520240320 20-Mar-2024 15:19:55 283 3395.0000 XLON 05003050000068288-E0I8ouAKT04B20240320 20-Mar-2024 15:19:55 127 3395.0000 XLON 05003050000068288-E0I8ouAKT04920240320 20-Mar-2024 15:21:30 381 3394.0000 XLON 05003050000068647-E0I8ouAKT1Dk20240320 20-Mar-2024 15:23:16 437 3395.0000 XLON 05003050000068969-E0I8ouAKT2dT20240320 20-Mar-2024 15:26:08 91 3394.0000 XLON 07003070000068965-E0I8ouAKT4gY20240320 20-Mar-2024 15:26:09 117 3395.0000 XLON 07003070000069595-E0I8ouAKT4iS20240320 20-Mar-2024 15:26:09 455 3395.0000 XLON 07003070000069595-E0I8ouAKT4iP20240320 20-Mar-2024 15:27:41 608 3394.0000 XLON 07003070000068965-E0I8ouAKT5nE20240320 20-Mar-2024 15:29:06 487 3394.0000 XLON 05003050000069807-E0I8ouAKT6gd20240320 20-Mar-2024 15:30:17 345 3394.0000 XLON 05003050000070115-E0I8ouAKT7YD20240320 20-Mar-2024 15:30:17 25 3394.0000 XLON 05003050000070115-E0I8ouAKT7YF20240320 20-Mar-2024 15:30:17 116 3394.0000 XLON 05003050000070115-E0I8ouAKT7YH20240320 20-Mar-2024 15:30:17 19 3394.0000 XLON 05003050000070115-E0I8ouAKT7YK20240320 20-Mar-2024 15:30:17 275 3394.0000 XLON 05003050000070115-E0I8ouAKT7XG20240320 20-Mar-2024 15:30:46 487 3393.0000 XLON 05003050000069802-E0I8ouAKT7rU20240320 20-Mar-2024 15:31:03 383 3393.0000 XLON 05003050000070405-E0I8ouAKT84W20240320 20-Mar-2024 15:31:37 19 3393.0000 XLON 05003050000070405-E0I8ouAKT8Yr20240320 20-Mar-2024 15:31:37 113 3393.0000 XLON 05003050000070405-E0I8ouAKT8Yo20240320 20-Mar-2024 15:32:01 293 3392.0000 XLON 07003070000070349-E0I8ouAKT8pl20240320 20-Mar-2024 15:34:32 437 3393.0000 XLON 05003050000070739-E0I8ouAKTAiI20240320 20-Mar-2024 15:35:24 364 3392.0000 XLON 05003050000070708-E0I8ouAKTBGv20240320 20-Mar-2024 15:36:04 650 3392.0000 XLON 07003070000071364-E0I8ouAKTBnM20240320 20-Mar-2024 15:38:08 466 3391.0000 XLON 05003050000070905-E0I8ouAKTDIk20240320 20-Mar-2024 15:39:23 111 3391.0000 XLON 07003070000071915-E0I8ouAKTEEK20240320 20-Mar-2024 15:39:23 392 3391.0000 XLON 07003070000071915-E0I8ouAKTEEI20240320 20-Mar-2024 15:41:29 298 3391.0000 XLON 05003050000072334-E0I8ouAKTFiI20240320 20-Mar-2024 15:41:29 451 3391.0000 XLON 05003050000072334-E0I8ouAKTFiG20240320 20-Mar-2024 15:42:43 155 3391.0000 XLON 05003050000072552-E0I8ouAKTGpy20240320 20-Mar-2024 15:42:43 416 3391.0000 XLON 05003050000072552-E0I8ouAKTGpw20240320 20-Mar-2024 15:44:16 244 3390.0000 XLON 05003050000071205-E0I8ouAKTHzc20240320 20-Mar-2024 15:44:16 308 3390.0000 XLON 07003070000071627-E0I8ouAKTHze20240320 20-Mar-2024 15:44:16 304 3389.0000 XLON 05003050000072395-E0I8ouAKTI1l20240320 20-Mar-2024 15:44:16 200 3389.0000 XLON 07003070000072687-E0I8ouAKTI1p20240320 20-Mar-2024 15:45:09 329 3390.0000 XLON 07003070000073109-E0I8ouAKTJ0K20240320 20-Mar-2024 15:45:14 123 3389.0000 XLON 05003050000072921-E0I8ouAKTJ5W20240320 20-Mar-2024 15:47:30 338 3389.0000 XLON 05003050000072921-E0I8ouAKTKqN20240320 20-Mar-2024 15:48:14 535 3389.0000 XLON 05003050000073621-E0I8ouAKTLD320240320 20-Mar-2024 15:49:30 479 3389.0000 XLON 05003050000074021-E0I8ouAKTM7T20240320 20-Mar-2024 15:51:16 680 3390.0000 XLON 05003050000074418-E0I8ouAKTNSA20240320 20-Mar-2024 15:51:59 197 3388.0000 XLON 07003070000073110-E0I8ouAKTO8120240320 20-Mar-2024 15:51:59 178 3388.0000 XLON 07003070000073396-E0I8ouAKTO8320240320 20-Mar-2024 15:51:59 163 3389.0000 XLON 07003070000074507-E0I8ouAKTO5G20240320 20-Mar-2024 15:52:59 464 3388.0000 XLON 05003050000074765-E0I8ouAKTP8s20240320 20-Mar-2024 15:55:01 471 3388.0000 XLON 05003050000075171-E0I8ouAKTQpm20240320 20-Mar-2024 15:55:03 375 3387.0000 XLON 05003050000073299-E0I8ouAKTQrV20240320 20-Mar-2024 15:56:53 122 3388.0000 XLON 05003050000075747-E0I8ouAKTTgh20240320 20-Mar-2024 15:56:53 374 3388.0000 XLON 05003050000075747-E0I8ouAKTTga20240320 20-Mar-2024 15:57:57 454 3388.0000 XLON 07003070000076038-E0I8ouAKTUvJ20240320 20-Mar-2024 15:57:58 36 3388.0000 XLON 07003070000076038-E0I8ouAKTUzX20240320 20-Mar-2024 15:58:05 159 3387.0000 XLON 05003050000075584-E0I8ouAKTVBI20240320 20-Mar-2024 15:58:05 464 3387.0000 XLON 05003050000075584-E0I8ouAKTVBG20240320 20-Mar-2024 16:00:00 577 3389.0000 XLON 07003070000076323-E0I8ouAKTWvF20240320 20-Mar-2024 16:01:26 97 3389.0000 XLON 05003050000076631-E0I8ouAKTYkY20240320 20-Mar-2024 16:01:26 390 3389.0000 XLON 05003050000076631-E0I8ouAKTYka20240320 20-Mar-2024 16:02:14 267 3388.0000 XLON 05003050000076201-E0I8ouAKTZNr20240320 20-Mar-2024 16:02:14 189 3388.0000 XLON 05003050000076240-E0I8ouAKTZNt20240320 20-Mar-2024 16:02:57 396 3388.0000 XLON 05003050000076996-E0I8ouAKTaCg20240320 20-Mar-2024 16:02:57 5 3388.0000 XLON 05003050000076996-E0I8ouAKTaCn20240320 20-Mar-2024 16:02:57 40 3388.0000 XLON 05003050000076996-E0I8ouAKTaCl20240320 20-Mar-2024 16:03:39 203 3387.0000 XLON 07003070000076343-E0I8ouAKTae120240320 20-Mar-2024 16:03:39 318 3387.0000 XLON 07003070000076714-E0I8ouAKTae320240320 20-Mar-2024 16:04:11 337 3386.0000 XLON 07003070000077100-E0I8ouAKTbCI20240320 20-Mar-2024 16:04:23 3 3386.0000 XLON 05003050000077423-E0I8ouAKTbJf20240320 20-Mar-2024 16:04:23 278 3386.0000 XLON 05003050000077423-E0I8ouAKTbJh20240320 20-Mar-2024 16:04:23 12 3386.0000 XLON 05003050000077423-E0I8ouAKTbJj20240320 20-Mar-2024 16:06:25 376 3385.0000 XLON 07003070000077529-E0I8ouAKTcsz20240320 20-Mar-2024 16:07:45 387 3386.0000 XLON 05003050000078190-E0I8ouAKTdvx20240320 20-Mar-2024 16:07:45 66 3386.0000 XLON 05003050000078190-E0I8ouAKTdvv20240320 20-Mar-2024 16:08:29 589 3385.0000 XLON 05003050000078181-E0I8ouAKTeYz20240320 20-Mar-2024 16:10:13 318 3385.0000 XLON 05003050000078885-E0I8ouAKTg3C20240320 20-Mar-2024 16:10:13 118 3385.0000 XLON 05003050000078885-E0I8ouAKTg3F20240320 20-Mar-2024 16:11:03 359 3385.0000 XLON 07003070000079221-E0I8ouAKTgzE20240320 20-Mar-2024 16:11:04 101 3385.0000 XLON 07003070000079221-E0I8ouAKTgzY20240320 20-Mar-2024 16:12:10 20 3384.0000 XLON 07003070000077917-E0I8ouAKThti20240320 20-Mar-2024 16:12:10 198 3384.0000 XLON 05003050000077434-E0I8ouAKThtg20240320 20-Mar-2024 16:12:10 161 3384.0000 XLON 07003070000077917-E0I8ouAKThtk20240320 20-Mar-2024 16:12:55 666 3384.0000 XLON 05003050000079491-E0I8ouAKTihN20240320 20-Mar-2024 16:14:23 292 3385.0000 XLON 07003070000080062-E0I8ouAKTkeZ20240320 20-Mar-2024 16:14:23 309 3385.0000 XLON 07003070000080062-E0I8ouAKTkeX20240320 20-Mar-2024 16:16:03 494 3386.0000 XLON 05003050000080555-E0I8ouAKTn5s20240320 20-Mar-2024 16:17:36 415 3385.0000 XLON 07003070000080560-E0I8ouAKToPK20240320 20-Mar-2024 16:18:01 512 3385.0000 XLON 05003050000080976-E0I8ouAKTozs20240320 20-Mar-2024 16:19:23 61 3386.0000 XLON 07003070000081655-E0I8ouAKTqWs20240320 20-Mar-2024 16:19:23 479 3386.0000 XLON 07003070000081655-E0I8ouAKTqWq20240320 20-Mar-2024 16:19:23 233 3386.0000 XLON 07003070000081655-E0I8ouAKTqWu20240320 20-Mar-2024 16:20:21 283 3385.0000 XLON 07003070000081497-E0I8ouAKTrYg20240320 20-Mar-2024 16:21:03 7 3386.0000 XLON 05003050000081946-E0I8ouAKTsOt20240320 20-Mar-2024 16:21:03 144 3386.0000 XLON 05003050000081946-E0I8ouAKTsOr20240320 20-Mar-2024 16:21:39 327 3385.0000 XLON 07003070000082107-E0I8ouAKTss220240320 20-Mar-2024 16:22:43 61 3386.0000 XLON 05003050000082404-E0I8ouAKTtow20240320 20-Mar-2024 16:22:43 563 3386.0000 XLON 05003050000082404-E0I8ouAKTtoy20240320 20-Mar-2024 16:22:43 51 3386.0000 XLON 05003050000082404-E0I8ouAKTtp020240320 20-Mar-2024 16:23:28 318 3385.0000 XLON 07003070000082614-E0I8ouAKTuVD20240320 20-Mar-2024 16:25:25 61 3386.0000 XLON 05003050000083209-E0I8ouAKTwVo20240320 20-Mar-2024 16:25:25 215 3386.0000 XLON 05003050000083209-E0I8ouAKTwVq20240320 20-Mar-2024 16:26:53 274 3386.0000 XLON 07003070000083667-E0I8ouAKTyEE20240320 20-Mar-2024 16:26:55 709 3386.0000 XLON 05003050000083667-E0I8ouAKTyH620240320 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFWSELSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement