REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/04/2024 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240405:nRSE5735Ja&default-theme=true

RNS Number : 5735J  RELX PLC  05 April 2024

5 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
164,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 29,581,039 ordinary shares in
treasury, and has 1,878,691,734 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 9,868,846 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  5 April 2024
 Number of ordinary shares purchased:               164,500
 Highest price paid per share (p):                  3320
 Lowest price paid per share (p):                   3270
 Volume weighted average price paid per share (p):  3293.7694

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 05-Apr-2024 07:01:00       818     3273.0000  XLON           05002050000003118-E0IKONkAvOKf20240405
 05-Apr-2024 07:01:00       600     3274.0000  XLON           07002070000003125-E0IKONkAvOKK20240405
 05-Apr-2024 07:01:51       217     3277.0000  XLON           07002070000003268-E0IKONkAvRZ920240405
 05-Apr-2024 07:02:45       514     3274.0000  XLON           05002050000003944-E0IKONkAvVLE20240405
 05-Apr-2024 07:03:37       386     3276.0000  XLON           07002070000004070-E0IKONkAvXWq20240405
 05-Apr-2024 07:04:43       542     3278.0000  XLON           07002070000004407-E0IKONkAvbKE20240405
 05-Apr-2024 07:05:06       301     3274.0000  XLON           05002050000004395-E0IKONkAvch020240405
 05-Apr-2024 07:05:06       13      3274.0000  XLON           05002050000004395-E0IKONkAvch320240405
 05-Apr-2024 07:06:06       460     3273.0000  XLON           05002050000004979-E0IKONkAvfRW20240405
 05-Apr-2024 07:06:52       336     3279.0000  XLON           05002050000005165-E0IKONkAviH220240405
 05-Apr-2024 07:07:53       469     3279.0000  XLON           05002050000005433-E0IKONkAvl8H20240405
 05-Apr-2024 07:08:30       196     3279.0000  XLON           07002070000005491-E0IKONkAvmmT20240405
 05-Apr-2024 07:08:30       176     3279.0000  XLON           05002050000005508-E0IKONkAvmmR20240405
 05-Apr-2024 07:09:30       502     3278.0000  XLON           07002070000005835-E0IKONkAvqB620240405
 05-Apr-2024 07:09:30       463     3277.0000  XLON           05002050000005860-E0IKONkAvqQt20240405
 05-Apr-2024 07:09:30       391     3273.0000  XLON           07002070000005698-E0IKONkAvqYr20240405
 05-Apr-2024 07:11:28       259     3275.0000  XLON           05002050000006682-E0IKONkAvyWC20240405
 05-Apr-2024 07:11:28       68      3275.0000  XLON           05002050000006682-E0IKONkAvyWE20240405
 05-Apr-2024 07:12:16       165     3276.0000  XLON           05002050000006777-E0IKONkAw0ZQ20240405
 05-Apr-2024 07:12:16       76      3276.0000  XLON           05002050000006777-E0IKONkAw0ZO20240405
 05-Apr-2024 07:12:41       44      3275.0000  XLON           05002050000007085-E0IKONkAw1XF20240405
 05-Apr-2024 07:12:41       141     3275.0000  XLON           05002050000007085-E0IKONkAw1XD20240405
 05-Apr-2024 07:12:50       251     3273.0000  XLON           05002050000006850-E0IKONkAw1vl20240405
 05-Apr-2024 07:14:21       139     3274.0000  XLON           05002050000007697-E0IKONkAw5tS20240405
 05-Apr-2024 07:14:21       61      3274.0000  XLON           05002050000007697-E0IKONkAw5tO20240405
 05-Apr-2024 07:14:21       156     3274.0000  XLON           05002050000007697-E0IKONkAw5tQ20240405
 05-Apr-2024 07:15:42       415     3274.0000  XLON           05002050000007732-E0IKONkAw97r20240405
 05-Apr-2024 07:16:01       164     3274.0000  XLON           05002050000008127-E0IKONkAw9s120240405
 05-Apr-2024 07:16:01       27      3274.0000  XLON           05002050000008127-E0IKONkAw9s320240405
 05-Apr-2024 07:16:01       92      3274.0000  XLON           05002050000008127-E0IKONkAw9rz20240405
 05-Apr-2024 07:16:11       132     3272.0000  XLON           07002070000007712-E0IKONkAwAC020240405
 05-Apr-2024 07:16:11       34      3272.0000  XLON           07002070000007712-E0IKONkAwAC220240405
 05-Apr-2024 07:16:11       220     3272.0000  XLON           07002070000007135-E0IKONkAwABy20240405
 05-Apr-2024 07:16:20       382     3270.0000  XLON           07002070000008141-E0IKONkAwASJ20240405
 05-Apr-2024 07:16:20       76      3270.0000  XLON           07002070000008141-E0IKONkAwASH20240405
 05-Apr-2024 07:17:41       159     3270.0000  XLON           07002070000008468-E0IKONkAwCwk20240405
 05-Apr-2024 07:17:41       93      3270.0000  XLON           07002070000008468-E0IKONkAwCwi20240405
 05-Apr-2024 07:19:21       74      3274.0000  XLON           07002070000008793-E0IKONkAwGaq20240405
 05-Apr-2024 07:19:21       104     3274.0000  XLON           07002070000008793-E0IKONkAwGas20240405
 05-Apr-2024 07:20:10       208     3273.0000  XLON           07002070000008986-E0IKONkAwIIQ20240405
 05-Apr-2024 07:20:10       63      3273.0000  XLON           07002070000008986-E0IKONkAwIIO20240405
 05-Apr-2024 07:21:01       459     3276.0000  XLON           07002070000009138-E0IKONkAwK6e20240405
 05-Apr-2024 07:22:41       102     3279.0000  XLON           05002050000009349-E0IKONkAwNHU20240405
 05-Apr-2024 07:23:27       93      3281.0000  XLON           05002050000009464-E0IKONkAwOXc20240405
 05-Apr-2024 07:23:27       104     3281.0000  XLON           05002050000009464-E0IKONkAwOXa20240405
 05-Apr-2024 07:24:02       87      3283.0000  XLON           05002050000009573-E0IKONkAwPYF20240405
 05-Apr-2024 07:24:15       295     3282.0000  XLON           05002050000009551-E0IKONkAwQ6z20240405
 05-Apr-2024 07:24:21       139     3282.0000  XLON           07002070000009741-E0IKONkAwQHy20240405
 05-Apr-2024 07:24:21       73      3282.0000  XLON           07002070000009741-E0IKONkAwQHw20240405
 05-Apr-2024 07:24:21       102     3282.0000  XLON           07002070000009741-E0IKONkAwQHu20240405
 05-Apr-2024 07:24:25       78      3284.0000  XLON           07002070000009764-E0IKONkAwQVe20240405
 05-Apr-2024 07:24:25       146     3284.0000  XLON           07002070000009764-E0IKONkAwQVg20240405
 05-Apr-2024 07:24:25       35      3284.0000  XLON           07002070000009764-E0IKONkAwQVi20240405
 05-Apr-2024 07:24:57       239     3282.0000  XLON           07002070000009763-E0IKONkAwRKH20240405
 05-Apr-2024 07:26:01       42      3283.0000  XLON           07002070000010025-E0IKONkAwTuG20240405
 05-Apr-2024 07:26:01       45      3283.0000  XLON           07002070000010025-E0IKONkAwTuI20240405
 05-Apr-2024 07:26:13       86      3283.0000  XLON           07002070000010066-E0IKONkAwUcK20240405
 05-Apr-2024 07:26:22       330     3283.0000  XLON           07002070000010080-E0IKONkAwV5n20240405
 05-Apr-2024 07:26:22       442     3283.0000  XLON           05002050000010002-E0IKONkAwV5l20240405
 05-Apr-2024 07:27:40       189     3282.0000  XLON           05002050000009952-E0IKONkAwX5820240405
 05-Apr-2024 07:27:41       106     3282.0000  XLON           05002050000010229-E0IKONkAwX6J20240405
 05-Apr-2024 07:28:24       317     3281.0000  XLON           05002050000009522-E0IKONkAwXv520240405
 05-Apr-2024 07:29:21       79      3281.0000  XLON           07002070000010500-E0IKONkAwZbc20240405
 05-Apr-2024 07:29:31       373     3280.0000  XLON           05002050000010243-E0IKONkAwZjs20240405
 05-Apr-2024 07:30:18       575     3280.0000  XLON           05002050000010495-E0IKONkAwaqi20240405
 05-Apr-2024 07:31:01       45      3280.0000  XLON           05002050000010781-E0IKONkAwbzH20240405
 05-Apr-2024 07:31:04       328     3280.0000  XLON           07002070000010857-E0IKONkAwc7520240405
 05-Apr-2024 07:32:41       49      3280.0000  XLON           05002050000011066-E0IKONkAwenq20240405
 05-Apr-2024 07:32:41       123     3280.0000  XLON           05002050000011066-E0IKONkAweno20240405
 05-Apr-2024 07:32:47       127     3281.0000  XLON           07002070000011154-E0IKONkAwev620240405
 05-Apr-2024 07:33:19       136     3282.0000  XLON           07002070000011242-E0IKONkAwfmM20240405
 05-Apr-2024 07:33:22       239     3281.0000  XLON           05002050000011104-E0IKONkAwfqD20240405
 05-Apr-2024 07:33:22       249     3281.0000  XLON           05002050000011104-E0IKONkAwfqL20240405
 05-Apr-2024 07:34:21       521     3281.0000  XLON           07002070000011459-E0IKONkAwhJd20240405
 05-Apr-2024 07:36:01       80      3282.0000  XLON           05002050000011618-E0IKONkAwjWy20240405
 05-Apr-2024 07:36:01       198     3282.0000  XLON           05002050000011618-E0IKONkAwjX020240405
 05-Apr-2024 07:36:01       24      3282.0000  XLON           05002050000011618-E0IKONkAwjX220240405
 05-Apr-2024 07:37:41       114     3285.0000  XLON           05002050000011800-E0IKONkAwlBf20240405
 05-Apr-2024 07:38:30       28      3285.0000  XLON           05002050000011915-E0IKONkAwm5F20240405
 05-Apr-2024 07:38:30       68      3285.0000  XLON           05002050000011915-E0IKONkAwm5D20240405
 05-Apr-2024 07:39:21       98      3285.0000  XLON           07002070000012090-E0IKONkAwn5L20240405
 05-Apr-2024 07:39:49       156     3284.0000  XLON           05002050000012009-E0IKONkAwnTg20240405
 05-Apr-2024 07:39:49       409     3284.0000  XLON           07002070000011848-E0IKONkAwnTY20240405
 05-Apr-2024 07:41:01       39      3286.0000  XLON           07002070000012294-E0IKONkAwoZ220240405
 05-Apr-2024 07:41:01       183     3286.0000  XLON           07002070000012294-E0IKONkAwoZ020240405
 05-Apr-2024 07:41:54       397     3286.0000  XLON           05002050000012307-E0IKONkAwpLa20240405
 05-Apr-2024 07:42:41       209     3286.0000  XLON           07002070000012559-E0IKONkAwqFo20240405
 05-Apr-2024 07:42:41       231     3286.0000  XLON           07002070000012559-E0IKONkAwqFs20240405
 05-Apr-2024 07:42:41       216     3286.0000  XLON           07002070000012559-E0IKONkAwqFq20240405
 05-Apr-2024 07:42:41       57      3286.0000  XLON           07002070000012559-E0IKONkAwqFu20240405
 05-Apr-2024 07:42:41       72      3286.0000  XLON           07002070000012559-E0IKONkAwqFw20240405
 05-Apr-2024 07:42:49       548     3284.0000  XLON           07002070000012144-E0IKONkAwqXZ20240405
 05-Apr-2024 07:43:25       33      3284.0000  XLON           07002070000012144-E0IKONkAwrIX20240405
 05-Apr-2024 07:44:34       183     3284.0000  XLON           07002070000012779-E0IKONkAwt1620240405
 05-Apr-2024 07:44:34       202     3284.0000  XLON           05002050000012698-E0IKONkAwt1820240405
 05-Apr-2024 07:44:48       405     3283.0000  XLON           07002070000012771-E0IKONkAwtRP20240405
 05-Apr-2024 07:46:01       80      3281.0000  XLON           07002070000012952-E0IKONkAwv2220240405
 05-Apr-2024 07:46:01       279     3281.0000  XLON           07002070000012952-E0IKONkAwv2420240405
 05-Apr-2024 07:48:16       444     3281.0000  XLON           07002070000013220-E0IKONkAwx7020240405
 05-Apr-2024 07:50:10       372     3283.0000  XLON           07002070000013456-E0IKONkAwylQ20240405
 05-Apr-2024 07:50:10       101     3283.0000  XLON           07002070000013456-E0IKONkAwylO20240405
 05-Apr-2024 07:50:34       473     3282.0000  XLON           07002070000013372-E0IKONkAwz3o20240405
 05-Apr-2024 07:51:01       240     3283.0000  XLON           07002070000013540-E0IKONkAwzo220240405
 05-Apr-2024 07:51:01       182     3283.0000  XLON           07002070000013540-E0IKONkAwzo420240405
 05-Apr-2024 07:51:01       55      3283.0000  XLON           07002070000013540-E0IKONkAwzo020240405
 05-Apr-2024 07:52:41       2       3285.0000  XLON           07002070000013728-E0IKONkAx1Wf20240405
 05-Apr-2024 07:52:41       144     3285.0000  XLON           07002070000013728-E0IKONkAx1Wb20240405
 05-Apr-2024 07:52:41       320     3285.0000  XLON           07002070000013728-E0IKONkAx1Wd20240405
 05-Apr-2024 07:52:52       205     3284.0000  XLON           05002050000013697-E0IKONkAx1hH20240405
 05-Apr-2024 07:54:21       134     3284.0000  XLON           07002070000013915-E0IKONkAx3pG20240405
 05-Apr-2024 07:54:21       114     3284.0000  XLON           07002070000013915-E0IKONkAx3pE20240405
 05-Apr-2024 07:54:21       57      3284.0000  XLON           07002070000013915-E0IKONkAx3pA20240405
 05-Apr-2024 07:54:21       97      3284.0000  XLON           07002070000013915-E0IKONkAx3pC20240405
 05-Apr-2024 07:55:49       260     3284.0000  XLON           05002050000013935-E0IKONkAx52g20240405
 05-Apr-2024 07:56:12       428     3284.0000  XLON           05002050000014072-E0IKONkAx5RX20240405
 05-Apr-2024 07:57:39       428     3283.0000  XLON           07002070000014086-E0IKONkAx7CB20240405
 05-Apr-2024 07:59:22       425     3283.0000  XLON           07002070000014513-E0IKONkAx8il20240405
 05-Apr-2024 07:59:22       3       3283.0000  XLON           07002070000014513-E0IKONkAx8ij20240405
 05-Apr-2024 08:00:21       335     3282.0000  XLON           07002070000014307-E0IKONkAx9yW20240405
 05-Apr-2024 08:03:51       282     3285.0000  XLON           07002070000014955-E0IKONkAxDDE20240405
 05-Apr-2024 08:04:22       176     3289.0000  XLON           07002070000015289-E0IKONkAxDkB20240405
 05-Apr-2024 08:04:22       139     3289.0000  XLON           07002070000015289-E0IKONkAxDkD20240405
 05-Apr-2024 08:04:22       146     3289.0000  XLON           07002070000015289-E0IKONkAxDkF20240405
 05-Apr-2024 08:04:22       145     3289.0000  XLON           07002070000015289-E0IKONkAxDkH20240405
 05-Apr-2024 08:05:19       277     3288.0000  XLON           05002050000015234-E0IKONkAxEsN20240405
 05-Apr-2024 08:05:32       25      3286.0000  XLON           05002050000015176-E0IKONkAxF6Y20240405
 05-Apr-2024 08:05:32       25      3286.0000  XLON           05002050000015176-E0IKONkAxF6a20240405
 05-Apr-2024 08:06:33       349     3288.0000  XLON           07002070000015568-E0IKONkAxFq920240405
 05-Apr-2024 08:07:50       524     3287.0000  XLON           05002050000015475-E0IKONkAxH2l20240405
 05-Apr-2024 08:08:21       149     3286.0000  XLON           05002050000015619-E0IKONkAxHeh20240405
 05-Apr-2024 08:08:21       25      3286.0000  XLON           05002050000015619-E0IKONkAxHeb20240405
 05-Apr-2024 08:09:28       341     3285.0000  XLON           05002050000015793-E0IKONkAxIfd20240405
 05-Apr-2024 08:10:24       494     3284.0000  XLON           07002070000015685-E0IKONkAxJF720240405
 05-Apr-2024 08:11:02       127     3285.0000  XLON           07002070000016011-E0IKONkAxJq720240405
 05-Apr-2024 08:11:04       36      3285.0000  XLON           05002050000015983-E0IKONkAxJrA20240405
 05-Apr-2024 08:11:41       329     3284.0000  XLON           05002050000015979-E0IKONkAxKLx20240405
 05-Apr-2024 08:12:42       107     3284.0000  XLON           07002070000016177-E0IKONkAxLP920240405
 05-Apr-2024 08:12:42       264     3284.0000  XLON           07002070000016177-E0IKONkAxLPB20240405
 05-Apr-2024 08:12:42       13      3284.0000  XLON           07002070000016177-E0IKONkAxLP720240405
 05-Apr-2024 08:14:06       188     3282.0000  XLON           07002070000015844-E0IKONkAxMma20240405
 05-Apr-2024 08:14:44       97      3282.0000  XLON           05002050000016332-E0IKONkAxNJD20240405
 05-Apr-2024 08:15:47       23      3283.0000  XLON           05002050000016444-E0IKONkAxO5g20240405
 05-Apr-2024 08:15:47       71      3283.0000  XLON           05002050000016444-E0IKONkAxO5e20240405
 05-Apr-2024 08:16:02       42      3283.0000  XLON           07002070000016481-E0IKONkAxONI20240405
 05-Apr-2024 08:16:02       35      3283.0000  XLON           07002070000016481-E0IKONkAxONG20240405
 05-Apr-2024 08:16:02       231     3283.0000  XLON           07002070000016481-E0IKONkAxONK20240405
 05-Apr-2024 08:16:30       21      3282.0000  XLON           05002050000016345-E0IKONkAxOdB20240405
 05-Apr-2024 08:16:30       140     3282.0000  XLON           05002050000016345-E0IKONkAxOdD20240405
 05-Apr-2024 08:16:47       387     3281.0000  XLON           05002050000016306-E0IKONkAxOvX20240405
 05-Apr-2024 08:17:42       91      3282.0000  XLON           07002070000016638-E0IKONkAxQ5W20240405
 05-Apr-2024 08:17:56       363     3281.0000  XLON           05002050000016640-E0IKONkAxQOp20240405
 05-Apr-2024 08:19:37       272     3280.0000  XLON           05002050000016911-E0IKONkAxTFm20240405
 05-Apr-2024 08:21:02       68      3281.0000  XLON           05002050000017120-E0IKONkAxVef20240405
 05-Apr-2024 08:21:02       33      3281.0000  XLON           05002050000017120-E0IKONkAxVeh20240405
 05-Apr-2024 08:22:40       57      3281.0000  XLON           05002050000017294-E0IKONkAxX1M20240405
 05-Apr-2024 08:22:40       88      3281.0000  XLON           05002050000017294-E0IKONkAxX1K20240405
 05-Apr-2024 08:22:42       107     3281.0000  XLON           07002070000017310-E0IKONkAxX2620240405
 05-Apr-2024 08:23:33       161     3281.0000  XLON           07002070000017360-E0IKONkAxY9o20240405
 05-Apr-2024 08:23:33       226     3281.0000  XLON           05002050000017347-E0IKONkAxY9m20240405
 05-Apr-2024 08:24:22       115     3281.0000  XLON           07002070000017474-E0IKONkAxYih20240405
 05-Apr-2024 08:24:22       4       3281.0000  XLON           07002070000017474-E0IKONkAxYif20240405
 05-Apr-2024 08:25:11       44      3281.0000  XLON           07002070000017560-E0IKONkAxZVh20240405
 05-Apr-2024 08:25:11       63      3281.0000  XLON           07002070000017560-E0IKONkAxZVn20240405
 05-Apr-2024 08:25:11       29      3281.0000  XLON           07002070000017560-E0IKONkAxZVj20240405
 05-Apr-2024 08:25:11       17      3281.0000  XLON           07002070000017560-E0IKONkAxZVl20240405
 05-Apr-2024 08:26:02       139     3282.0000  XLON           07002070000017641-E0IKONkAxaIu20240405
 05-Apr-2024 08:26:02       108     3282.0000  XLON           07002070000017641-E0IKONkAxaIs20240405
 05-Apr-2024 08:26:02       73      3282.0000  XLON           07002070000017641-E0IKONkAxaIy20240405
 05-Apr-2024 08:26:02       231     3282.0000  XLON           07002070000017641-E0IKONkAxaIw20240405
 05-Apr-2024 08:27:42       229     3283.0000  XLON           07002070000017799-E0IKONkAxbKS20240405
 05-Apr-2024 08:27:42       151     3283.0000  XLON           07002070000017799-E0IKONkAxbKU20240405
 05-Apr-2024 08:27:42       144     3283.0000  XLON           07002070000017799-E0IKONkAxbKQ20240405
 05-Apr-2024 08:29:21       247     3282.0000  XLON           05002050000017782-E0IKONkAxcd820240405
 05-Apr-2024 08:30:11       33      3283.0000  XLON           07002070000018125-E0IKONkAxdiQ20240405
 05-Apr-2024 08:30:11       254     3283.0000  XLON           07002070000018125-E0IKONkAxdiS20240405
 05-Apr-2024 08:30:26       218     3283.0000  XLON           05002050000018119-E0IKONkAxe6O20240405
 05-Apr-2024 08:31:02       42      3283.0000  XLON           05002050000018228-E0IKONkAxedF20240405
 05-Apr-2024 08:31:02       54      3283.0000  XLON           05002050000018228-E0IKONkAxedD20240405
 05-Apr-2024 08:31:47       143     3281.0000  XLON           05002050000017612-E0IKONkAxfBw20240405
 05-Apr-2024 08:31:47       202     3281.0000  XLON           07002070000017965-E0IKONkAxfBy20240405
 05-Apr-2024 08:32:26       230     3280.0000  XLON           07002070000018248-E0IKONkAxg4u20240405
 05-Apr-2024 08:33:07       268     3279.0000  XLON           07002070000018504-E0IKONkAxgmm20240405
 05-Apr-2024 08:34:46       176     3281.0000  XLON           07002070000018648-E0IKONkAxi4320240405
 05-Apr-2024 08:36:02       111     3281.0000  XLON           07002070000018874-E0IKONkAxjQm20240405
 05-Apr-2024 08:36:51       116     3281.0000  XLON           07002070000018945-E0IKONkAxjwU20240405
 05-Apr-2024 08:37:17       378     3280.0000  XLON           05002050000018669-E0IKONkAxkOy20240405
 05-Apr-2024 08:37:44       243     3280.0000  XLON           05002050000019078-E0IKONkAxkge20240405
 05-Apr-2024 08:37:44       99      3280.0000  XLON           05002050000019078-E0IKONkAxkgc20240405
 05-Apr-2024 08:38:12       253     3279.0000  XLON           05002050000019067-E0IKONkAxlD920240405
 05-Apr-2024 08:38:12       128     3279.0000  XLON           05002050000019067-E0IKONkAxlD720240405
 05-Apr-2024 08:39:24       68      3281.0000  XLON           07002070000019314-E0IKONkAxmAo20240405
 05-Apr-2024 08:40:13       87      3281.0000  XLON           05002050000019419-E0IKONkAxn5Y20240405
 05-Apr-2024 08:41:02       25      3281.0000  XLON           07002070000019522-E0IKONkAxo5D20240405
 05-Apr-2024 08:41:02       34      3281.0000  XLON           07002070000019522-E0IKONkAxo5B20240405
 05-Apr-2024 08:41:51       93      3281.0000  XLON           05002050000019591-E0IKONkAxoke20240405
 05-Apr-2024 08:41:54       93      3282.0000  XLON           05002050000019597-E0IKONkAxoqb20240405
 05-Apr-2024 08:42:42       104     3281.0000  XLON           07002070000019711-E0IKONkAxppZ20240405
 05-Apr-2024 08:43:16       148     3280.0000  XLON           07002070000019602-E0IKONkAxqRj20240405
 05-Apr-2024 08:43:16       172     3280.0000  XLON           05002050000019313-E0IKONkAxqRh20240405
 05-Apr-2024 08:44:22       69      3279.0000  XLON           07002070000019920-E0IKONkAxrF720240405
 05-Apr-2024 08:44:22       87      3279.0000  XLON           07002070000019920-E0IKONkAxrF520240405
 05-Apr-2024 08:45:11       261     3278.0000  XLON           07002070000019300-E0IKONkAxrok20240405
 05-Apr-2024 08:47:06       476     3281.0000  XLON           05002050000020125-E0IKONkAxtFe20240405
 05-Apr-2024 08:47:42       78      3281.0000  XLON           07002070000020277-E0IKONkAxti720240405
 05-Apr-2024 08:47:42       385     3281.0000  XLON           07002070000020277-E0IKONkAxti920240405
 05-Apr-2024 08:48:21       370     3279.0000  XLON           07002070000020062-E0IKONkAxuZv20240405
 05-Apr-2024 08:49:34       124     3281.0000  XLON           07002070000020490-E0IKONkAxvvO20240405
 05-Apr-2024 08:50:25       296     3279.0000  XLON           05002050000020532-E0IKONkAxxSr20240405
 05-Apr-2024 08:50:25       31      3280.0000  XLON           07002070000020603-E0IKONkAxxSC20240405
 05-Apr-2024 08:50:25       135     3280.0000  XLON           07002070000020603-E0IKONkAxxSE20240405
 05-Apr-2024 08:51:17       286     3281.0000  XLON           05002050000020690-E0IKONkAxyld20240405
 05-Apr-2024 08:51:52       236     3280.0000  XLON           07002070000020685-E0IKONkAxzP820240405
 05-Apr-2024 08:51:52       25      3280.0000  XLON           07002070000020685-E0IKONkAxzP120240405
 05-Apr-2024 08:51:52       25      3280.0000  XLON           07002070000020685-E0IKONkAxzOz20240405
 05-Apr-2024 08:52:45       248     3282.0000  XLON           07002070000020935-E0IKONkAy10o20240405
 05-Apr-2024 08:54:25       149     3284.0000  XLON           05002050000021164-E0IKONkAy2i420240405
 05-Apr-2024 08:54:25       72      3284.0000  XLON           05002050000021164-E0IKONkAy2i020240405
 05-Apr-2024 08:54:25       51      3284.0000  XLON           05002050000021164-E0IKONkAy2i220240405
 05-Apr-2024 08:55:51       227     3283.0000  XLON           07002070000021153-E0IKONkAy4Do20240405
 05-Apr-2024 08:56:52       108     3284.0000  XLON           07002070000021424-E0IKONkAy5Al20240405
 05-Apr-2024 08:56:52       148     3284.0000  XLON           07002070000021424-E0IKONkAy5An20240405
 05-Apr-2024 08:57:21       233     3283.0000  XLON           05002050000021346-E0IKONkAy5YQ20240405
 05-Apr-2024 08:59:09       96      3283.0000  XLON           07002070000021646-E0IKONkAy7Ax20240405
 05-Apr-2024 08:59:50       161     3283.0000  XLON           07002070000021646-E0IKONkAy7WH20240405
 05-Apr-2024 09:02:10       143     3285.0000  XLON           05002050000021935-E0IKONkAy9Tn20240405
 05-Apr-2024 09:02:10       139     3285.0000  XLON           05002050000021958-E0IKONkAy9Tp20240405
 05-Apr-2024 09:02:10       85      3285.0000  XLON           05002050000021958-E0IKONkAy9Tr20240405
 05-Apr-2024 09:02:56       114     3287.0000  XLON           05002050000022188-E0IKONkAyA8520240405
 05-Apr-2024 09:03:43       488     3285.0000  XLON           07002070000022097-E0IKONkAyAr220240405
 05-Apr-2024 09:03:55       147     3284.0000  XLON           07002070000021764-E0IKONkAyB9z20240405
 05-Apr-2024 09:03:55       151     3284.0000  XLON           05002050000021806-E0IKONkAyBA120240405
 05-Apr-2024 09:05:14       18      3283.0000  XLON           07002070000022340-E0IKONkAyCJs20240405
 05-Apr-2024 09:05:14       150     3283.0000  XLON           07002070000022340-E0IKONkAyCJu20240405
 05-Apr-2024 09:06:03       118     3283.0000  XLON           07002070000022402-E0IKONkAyD0p20240405
 05-Apr-2024 09:06:51       120     3283.0000  XLON           05002050000022577-E0IKONkAyDkH20240405
 05-Apr-2024 09:07:22       296     3282.0000  XLON           05002050000022346-E0IKONkAyE2f20240405
 05-Apr-2024 09:07:43       328     3283.0000  XLON           05002050000022660-E0IKONkAyEIn20240405
 05-Apr-2024 09:09:01       53      3283.0000  XLON           05002050000022776-E0IKONkAyFC520240405
 05-Apr-2024 09:09:01       124     3283.0000  XLON           05002050000022776-E0IKONkAyFCB20240405
 05-Apr-2024 09:09:23       75      3284.0000  XLON           05002050000022835-E0IKONkAyFYK20240405
 05-Apr-2024 09:09:23       129     3284.0000  XLON           05002050000022835-E0IKONkAyFYI20240405
 05-Apr-2024 09:09:23       99      3284.0000  XLON           05002050000022835-E0IKONkAyFYG20240405
 05-Apr-2024 09:11:02       256     3283.0000  XLON           07002070000022728-E0IKONkAyGSX20240405
 05-Apr-2024 09:11:03       345     3283.0000  XLON           07002070000022918-E0IKONkAyGUe20240405
 05-Apr-2024 09:12:50       69      3286.0000  XLON           07002070000023112-E0IKONkAyHdk20240405
 05-Apr-2024 09:12:50       103     3286.0000  XLON           07002070000023112-E0IKONkAyHdm20240405
 05-Apr-2024 09:14:23       141     3286.0000  XLON           05002050000023366-E0IKONkAyIva20240405
 05-Apr-2024 09:14:36       146     3286.0000  XLON           07002070000023287-E0IKONkAyJ6h20240405
 05-Apr-2024 09:16:03       70      3286.0000  XLON           05002050000023534-E0IKONkAyK6O20240405
 05-Apr-2024 09:16:03       47      3286.0000  XLON           05002050000023534-E0IKONkAyK6Q20240405
 05-Apr-2024 09:16:42       281     3285.0000  XLON           07002070000023103-E0IKONkAyKkf20240405
 05-Apr-2024 09:17:43       250     3285.0000  XLON           05002050000023728-E0IKONkAyLUC20240405
 05-Apr-2024 09:17:43       152     3285.0000  XLON           05002050000023728-E0IKONkAyLUA20240405
 05-Apr-2024 09:19:48       37      3287.0000  XLON           05002050000023923-E0IKONkAyNFo20240405
 05-Apr-2024 09:19:48       23      3287.0000  XLON           05002050000023923-E0IKONkAyNFm20240405
 05-Apr-2024 09:19:48       86      3287.0000  XLON           05002050000023923-E0IKONkAyNFk20240405
 05-Apr-2024 09:20:40       175     3286.0000  XLON           05002050000023890-E0IKONkAyNuV20240405
 05-Apr-2024 09:20:40       121     3286.0000  XLON           05002050000023890-E0IKONkAyNuZ20240405
 05-Apr-2024 09:20:51       77      3286.0000  XLON           05002050000023890-E0IKONkAyO4F20240405
 05-Apr-2024 09:21:03       105     3286.0000  XLON           07002070000023919-E0IKONkAyODQ20240405
 05-Apr-2024 09:21:03       23      3286.0000  XLON           07002070000023919-E0IKONkAyODS20240405
 05-Apr-2024 09:21:52       70      3286.0000  XLON           07002070000023995-E0IKONkAyOw820240405
 05-Apr-2024 09:21:52       107     3286.0000  XLON           07002070000023995-E0IKONkAyOwA20240405
 05-Apr-2024 09:22:43       186     3286.0000  XLON           05002050000024186-E0IKONkAyPSD20240405
 05-Apr-2024 09:24:23       202     3286.0000  XLON           05002050000024348-E0IKONkAyQWY20240405
 05-Apr-2024 09:24:56       148     3285.0000  XLON           05002050000024412-E0IKONkAyQzI20240405
 05-Apr-2024 09:25:39       32      3284.0000  XLON           07002070000023012-E0IKONkAyRVO20240405
 05-Apr-2024 09:25:39       171     3284.0000  XLON           07002070000023012-E0IKONkAyRVQ20240405
 05-Apr-2024 09:25:39       209     3284.0000  XLON           05002050000024010-E0IKONkAyRVW20240405
 05-Apr-2024 09:26:03       57      3284.0000  XLON           05002050000024529-E0IKONkAyRlg20240405
 05-Apr-2024 09:26:03       128     3284.0000  XLON           05002050000024529-E0IKONkAyRle20240405
 05-Apr-2024 09:27:24       72      3282.0000  XLON           07002070000024411-E0IKONkAyT1Z20240405
 05-Apr-2024 09:27:24       139     3282.0000  XLON           07002070000024411-E0IKONkAyT1X20240405
 05-Apr-2024 09:27:24       88      3282.0000  XLON           07002070000024327-E0IKONkAyT1S20240405
 05-Apr-2024 09:27:24       117     3282.0000  XLON           07002070000024411-E0IKONkAyT1U20240405
 05-Apr-2024 09:27:24       86      3282.0000  XLON           07002070000024327-E0IKONkAyT1I20240405
 05-Apr-2024 09:27:46       212     3282.0000  XLON           07002070000024609-E0IKONkAyTKx20240405
 05-Apr-2024 09:28:55       290     3281.0000  XLON           05002050000024721-E0IKONkAyUH520240405
 05-Apr-2024 09:29:23       222     3281.0000  XLON           07002070000024794-E0IKONkAyUbw20240405
 05-Apr-2024 09:31:03       16      3282.0000  XLON           05002050000024982-E0IKONkAyWUK20240405
 05-Apr-2024 09:31:03       129     3282.0000  XLON           05002050000024982-E0IKONkAyWUQ20240405
 05-Apr-2024 09:32:31       173     3284.0000  XLON           07002070000025113-E0IKONkAyY3H20240405
 05-Apr-2024 09:33:32       134     3284.0000  XLON           05002050000025416-E0IKONkAyZAL20240405
 05-Apr-2024 09:33:32       130     3284.0000  XLON           05002050000025416-E0IKONkAyZAJ20240405
 05-Apr-2024 09:34:24       167     3284.0000  XLON           07002070000025420-E0IKONkAya7A20240405
 05-Apr-2024 09:36:03       283     3285.0000  XLON           07002070000025663-E0IKONkAybZG20240405
 05-Apr-2024 09:36:03       94      3285.0000  XLON           07002070000025663-E0IKONkAybZE20240405
 05-Apr-2024 09:38:03       65      3288.0000  XLON           05002050000026002-E0IKONkAydlh20240405
 05-Apr-2024 09:38:11       256     3288.0000  XLON           05002050000026002-E0IKONkAydwJ20240405
 05-Apr-2024 09:39:29       106     3288.0000  XLON           07002070000026027-E0IKONkAyeuj20240405
 05-Apr-2024 09:39:29       37      3288.0000  XLON           07002070000026027-E0IKONkAyeul20240405
 05-Apr-2024 09:39:31       3       3288.0000  XLON           05002050000026132-E0IKONkAyexC20240405
 05-Apr-2024 09:39:44       33      3289.0000  XLON           05002050000026180-E0IKONkAyfKQ20240405
 05-Apr-2024 09:39:44       126     3289.0000  XLON           05002050000026180-E0IKONkAyfKS20240405
 05-Apr-2024 09:41:52       237     3290.0000  XLON           05002050000026455-E0IKONkAyhNO20240405
 05-Apr-2024 09:41:52       17      3290.0000  XLON           05002050000026455-E0IKONkAyhNM20240405
 05-Apr-2024 09:41:52       91      3290.0000  XLON           05002050000026455-E0IKONkAyhNK20240405
 05-Apr-2024 09:42:02       482     3289.0000  XLON           05002050000026354-E0IKONkAyhXc20240405
 05-Apr-2024 09:42:51       228     3288.0000  XLON           05002050000026561-E0IKONkAyiEp20240405
 05-Apr-2024 09:42:51       27      3288.0000  XLON           05002050000026561-E0IKONkAyiEy20240405
 05-Apr-2024 09:44:55       283     3287.0000  XLON           07002070000026590-E0IKONkAyjwF20240405
 05-Apr-2024 09:45:53       255     3286.0000  XLON           07002070000026440-E0IKONkAykR820240405
 05-Apr-2024 09:46:13       226     3285.0000  XLON           05002050000026859-E0IKONkAykcD20240405
 05-Apr-2024 09:47:49       60      3286.0000  XLON           05002050000026998-E0IKONkAylaw20240405
 05-Apr-2024 09:47:49       15      3286.0000  XLON           05002050000026998-E0IKONkAylay20240405
 05-Apr-2024 09:49:50       360     3285.0000  XLON           05002050000026981-E0IKONkAymuS20240405
 05-Apr-2024 09:51:03       31      3285.0000  XLON           07002070000027198-E0IKONkAynV520240405
 05-Apr-2024 09:51:03       142     3285.0000  XLON           07002070000027198-E0IKONkAynV120240405
 05-Apr-2024 09:51:03       82      3285.0000  XLON           07002070000027198-E0IKONkAynV320240405
 05-Apr-2024 09:52:47       380     3285.0000  XLON           07002070000027400-E0IKONkAyoeg20240405
 05-Apr-2024 09:53:20       177     3284.0000  XLON           05002050000026749-E0IKONkAyosx20240405
 05-Apr-2024 09:54:23       143     3285.0000  XLON           07002070000027540-E0IKONkAypUV20240405
 05-Apr-2024 09:54:23       195     3285.0000  XLON           07002070000027540-E0IKONkAypUX20240405
 05-Apr-2024 09:54:23       2       3285.0000  XLON           07002070000027540-E0IKONkAypUZ20240405
 05-Apr-2024 09:56:03       78      3285.0000  XLON           05002050000027887-E0IKONkAyqg720240405
 05-Apr-2024 09:56:35       286     3284.0000  XLON           07002070000027749-E0IKONkAyrGD20240405
 05-Apr-2024 09:57:53       317     3284.0000  XLON           07002070000027938-E0IKONkAysTU20240405
 05-Apr-2024 09:59:23       31      3284.0000  XLON           07002070000028096-E0IKONkAyttO20240405
 05-Apr-2024 09:59:23       69      3284.0000  XLON           07002070000028096-E0IKONkAyttQ20240405
 05-Apr-2024 09:59:23       86      3284.0000  XLON           07002070000028096-E0IKONkAyttM20240405
 05-Apr-2024 10:00:12       116     3284.0000  XLON           07002070000028207-E0IKONkAyuaS20240405
 05-Apr-2024 10:00:12       26      3284.0000  XLON           07002070000028207-E0IKONkAyuaU20240405
 05-Apr-2024 10:01:39       506     3285.0000  XLON           05002050000028502-E0IKONkAyvcG20240405
 05-Apr-2024 10:02:11       472     3284.0000  XLON           05002050000028454-E0IKONkAywNS20240405
 05-Apr-2024 10:04:13       126     3287.0000  XLON           05002050000028761-E0IKONkAyxpv20240405
 05-Apr-2024 10:04:13       111     3287.0000  XLON           05002050000028761-E0IKONkAyxpx20240405
 05-Apr-2024 10:04:50       313     3287.0000  XLON           05002050000028773-E0IKONkAyyC920240405
 05-Apr-2024 10:06:29       250     3286.0000  XLON           07002070000028637-E0IKONkAyz4Y20240405
 05-Apr-2024 10:06:29       9       3286.0000  XLON           07002070000028637-E0IKONkAyz4a20240405
 05-Apr-2024 10:09:06       7       3288.0000  XLON           07002070000028932-E0IKONkAz1IE20240405
 05-Apr-2024 10:09:07       25      3288.0000  XLON           07002070000028932-E0IKONkAz1JH20240405
 05-Apr-2024 10:09:07       326     3289.0000  XLON           05002050000029170-E0IKONkAz1KN20240405
 05-Apr-2024 10:09:07       25      3288.0000  XLON           07002070000028932-E0IKONkAz1JF20240405
 05-Apr-2024 10:09:30       156     3290.0000  XLON           07002070000029092-E0IKONkAz1Y920240405
 05-Apr-2024 10:11:03       297     3289.0000  XLON           07002070000029075-E0IKONkAz2EV20240405
 05-Apr-2024 10:11:45       327     3288.0000  XLON           07002070000028932-E0IKONkAz2Uo20240405
 05-Apr-2024 10:14:10       312     3286.0000  XLON           07002070000029393-E0IKONkAz4Eu20240405
 05-Apr-2024 10:14:23       78      3286.0000  XLON           05002050000029680-E0IKONkAz4UE20240405
 05-Apr-2024 10:14:23       90      3286.0000  XLON           05002050000029680-E0IKONkAz4UG20240405
 05-Apr-2024 10:15:27       153     3287.0000  XLON           07002070000029632-E0IKONkAz56220240405
 05-Apr-2024 10:16:33       417     3286.0000  XLON           07002070000029713-E0IKONkAz5xL20240405
 05-Apr-2024 10:18:02       181     3287.0000  XLON           07002070000029842-E0IKONkAz73a20240405
 05-Apr-2024 10:21:06       403     3288.0000  XLON           07002070000030114-E0IKONkAzA6Y20240405
 05-Apr-2024 10:21:30       393     3287.0000  XLON           07002070000030026-E0IKONkAzAmh20240405
 05-Apr-2024 10:21:30       297     3287.0000  XLON           05002050000030149-E0IKONkAzAmj20240405
 05-Apr-2024 10:23:10       218     3287.0000  XLON           05002050000030483-E0IKONkAzC6r20240405
 05-Apr-2024 10:23:10       100     3287.0000  XLON           05002050000030483-E0IKONkAzC6p20240405
 05-Apr-2024 10:24:23       146     3287.0000  XLON           05002050000030650-E0IKONkAzCy720240405
 05-Apr-2024 10:26:41       277     3288.0000  XLON           07002070000030679-E0IKONkAzEdx20240405
 05-Apr-2024 10:27:43       322     3288.0000  XLON           05002050000030921-E0IKONkAzFIc20240405
 05-Apr-2024 10:30:14       270     3288.0000  XLON           07002070000030969-E0IKONkAzGKy20240405
 05-Apr-2024 10:30:14       330     3288.0000  XLON           07002070000030947-E0IKONkAzGKu20240405
 05-Apr-2024 10:35:01       392     3290.0000  XLON           05002050000031550-E0IKONkAzJHB20240405
 05-Apr-2024 10:36:46       539     3291.0000  XLON           07002070000031691-E0IKONkAzK6J20240405
 05-Apr-2024 10:39:19       451     3292.0000  XLON           05002050000031982-E0IKONkAzLaU20240405
 05-Apr-2024 10:39:23       93      3292.0000  XLON           05002050000032031-E0IKONkAzLiK20240405
 05-Apr-2024 10:39:39       102     3292.0000  XLON           07002070000032000-E0IKONkAzLot20240405
 05-Apr-2024 10:40:48       102     3292.0000  XLON           05002050000032146-E0IKONkAzMbr20240405
 05-Apr-2024 10:40:48       73      3292.0000  XLON           05002050000032146-E0IKONkAzMbt20240405
 05-Apr-2024 10:41:54       382     3291.0000  XLON           05002050000031900-E0IKONkAzNCG20240405
 05-Apr-2024 10:42:25       312     3290.0000  XLON           07002070000031936-E0IKONkAzNf820240405
 05-Apr-2024 10:42:43       72      3290.0000  XLON           07002070000032335-E0IKONkAzNl920240405
 05-Apr-2024 10:42:43       48      3290.0000  XLON           07002070000032335-E0IKONkAzNl520240405
 05-Apr-2024 10:42:43       44      3290.0000  XLON           07002070000032335-E0IKONkAzNl720240405
 05-Apr-2024 10:43:20       125     3289.0000  XLON           07002070000032119-E0IKONkAzO3e20240405
 05-Apr-2024 10:43:20       153     3289.0000  XLON           07002070000032119-E0IKONkAzO3X20240405
 05-Apr-2024 10:46:47       261     3289.0000  XLON           05002050000032536-E0IKONkAzPgU20240405
 05-Apr-2024 10:47:43       96      3289.0000  XLON           07002070000033002-E0IKONkAzQ4b20240405
 05-Apr-2024 10:47:43       29      3289.0000  XLON           07002070000033002-E0IKONkAzQ4d20240405
 05-Apr-2024 10:47:43       68      3289.0000  XLON           07002070000033002-E0IKONkAzQ4f20240405
 05-Apr-2024 10:48:13       158     3289.0000  XLON           07002070000033046-E0IKONkAzQO520240405
 05-Apr-2024 10:52:00       87      3291.0000  XLON           07002070000033535-E0IKONkAzSXh20240405
 05-Apr-2024 10:52:20       96      3292.0000  XLON           07002070000033577-E0IKONkAzSl620240405
 05-Apr-2024 10:52:43       29      3292.0000  XLON           07002070000033629-E0IKONkAzT0320240405
 05-Apr-2024 10:52:43       97      3292.0000  XLON           07002070000033629-E0IKONkAzSzx20240405
 05-Apr-2024 10:52:43       215     3292.0000  XLON           07002070000033629-E0IKONkAzSzz20240405
 05-Apr-2024 10:52:43       217     3292.0000  XLON           07002070000033629-E0IKONkAzT0120240405
 05-Apr-2024 10:53:01       371     3291.0000  XLON           05002050000033581-E0IKONkAzTCl20240405
 05-Apr-2024 10:54:23       116     3291.0000  XLON           05002050000033842-E0IKONkAzTyG20240405
 05-Apr-2024 10:54:23       116     3291.0000  XLON           05002050000033842-E0IKONkAzTyA20240405
 05-Apr-2024 10:54:23       23      3291.0000  XLON           05002050000033842-E0IKONkAzTyC20240405
 05-Apr-2024 10:54:23       215     3291.0000  XLON           05002050000033842-E0IKONkAzTyE20240405
 05-Apr-2024 10:55:20       358     3290.0000  XLON           07002070000033662-E0IKONkAzUbM20240405
 05-Apr-2024 10:56:03       50      3289.0000  XLON           07002070000034045-E0IKONkAzVA220240405
 05-Apr-2024 10:56:03       168     3289.0000  XLON           07002070000034045-E0IKONkAzVA020240405
 05-Apr-2024 10:58:05       245     3289.0000  XLON           07002070000034294-E0IKONkAzWSe20240405
 05-Apr-2024 11:00:05       372     3289.0000  XLON           05002050000034534-E0IKONkAzYG320240405
 05-Apr-2024 11:01:16       367     3291.0000  XLON           05002050000034788-E0IKONkAzZ6N20240405
 05-Apr-2024 11:03:27       97      3293.0000  XLON           07002070000035084-E0IKONkAzb0N20240405
 05-Apr-2024 11:04:53       211     3293.0000  XLON           05002050000035228-E0IKONkAzc0B20240405
 05-Apr-2024 11:05:06       17      3292.0000  XLON           05002050000035109-E0IKONkAzcCE20240405
 05-Apr-2024 11:07:53       402     3293.0000  XLON           07002070000035513-E0IKONkAzdsO20240405
 05-Apr-2024 11:09:20       376     3294.0000  XLON           05002050000035762-E0IKONkAzepj20240405
 05-Apr-2024 11:09:20       38      3294.0000  XLON           05002050000035762-E0IKONkAzeph20240405
 05-Apr-2024 11:09:25       376     3294.0000  XLON           07002070000035805-E0IKONkAzet820240405
 05-Apr-2024 11:11:05       309     3296.0000  XLON           07002070000036007-E0IKONkAzg3d20240405
 05-Apr-2024 11:13:58       413     3298.0000  XLON           07002070000036353-E0IKONkAzi3020240405
 05-Apr-2024 11:14:23       461     3298.0000  XLON           05002050000036435-E0IKONkAziS120240405
 05-Apr-2024 11:17:03       400     3298.0000  XLON           07002070000036722-E0IKONkAzjyZ20240405
 05-Apr-2024 11:18:06       350     3300.0000  XLON           05002050000036858-E0IKONkAzkqI20240405
 05-Apr-2024 11:18:06       334     3301.0000  XLON           07002070000036946-E0IKONkAzkpr20240405
 05-Apr-2024 11:19:23       206     3299.0000  XLON           07002070000036947-E0IKONkAzlHT20240405
 05-Apr-2024 11:19:23       320     3300.0000  XLON           07002070000037120-E0IKONkAzlGs20240405
 05-Apr-2024 11:22:41       70      3303.0000  XLON           05002050000037535-E0IKONkAzmiv20240405
 05-Apr-2024 11:22:41       128     3303.0000  XLON           05002050000037535-E0IKONkAzmix20240405
 05-Apr-2024 11:23:21       216     3302.0000  XLON           05002050000037385-E0IKONkAzn1F20240405
 05-Apr-2024 11:23:51       36      3301.0000  XLON           05002050000037326-E0IKONkAzn9P20240405
 05-Apr-2024 11:23:51       122     3301.0000  XLON           05002050000037326-E0IKONkAzn9R20240405
 05-Apr-2024 11:23:52       213     3300.0000  XLON           05002050000037546-E0IKONkAznAs20240405
 05-Apr-2024 11:25:11       252     3299.0000  XLON           05002050000037749-E0IKONkAzo6U20240405
 05-Apr-2024 11:25:17       168     3298.0000  XLON           07002070000037737-E0IKONkAzoKW20240405
 05-Apr-2024 11:27:14       157     3298.0000  XLON           05002050000038072-E0IKONkAzpMj20240405
 05-Apr-2024 11:27:26       157     3297.0000  XLON           07002070000038055-E0IKONkAzpY320240405
 05-Apr-2024 11:30:31       14      3296.0000  XLON           07002070000037967-E0IKONkAzr4x20240405
 05-Apr-2024 11:30:31       159     3296.0000  XLON           07002070000037967-E0IKONkAzr5420240405
 05-Apr-2024 11:30:34       179     3295.0000  XLON           07002070000038212-E0IKONkAzr7d20240405
 05-Apr-2024 11:31:45       25      3295.0000  XLON           07002070000038721-E0IKONkAzrmY20240405
 05-Apr-2024 11:32:13       294     3295.0000  XLON           07002070000038721-E0IKONkAzs1m20240405
 05-Apr-2024 11:33:00       87      3295.0000  XLON           05002050000038883-E0IKONkAzsV720240405
 05-Apr-2024 11:33:00       219     3295.0000  XLON           05002050000038883-E0IKONkAzsV420240405
 05-Apr-2024 11:34:37       339     3295.0000  XLON           05002050000039108-E0IKONkAztJe20240405
 05-Apr-2024 11:34:37       38      3295.0000  XLON           05002050000039108-E0IKONkAztJg20240405
 05-Apr-2024 11:35:53       298     3294.0000  XLON           05002050000038756-E0IKONkAzu7m20240405
 05-Apr-2024 11:36:05       20      3293.0000  XLON           07002070000039256-E0IKONkAzuH020240405
 05-Apr-2024 11:37:45       10      3294.0000  XLON           05002050000039332-E0IKONkAzvDj20240405
 05-Apr-2024 11:37:45       189     3295.0000  XLON           07002070000039415-E0IKONkAzvDO20240405
 05-Apr-2024 11:37:45       85      3294.0000  XLON           05002050000039332-E0IKONkAzvDd20240405
 05-Apr-2024 11:38:10       118     3296.0000  XLON           07002070000039537-E0IKONkAzvSj20240405
 05-Apr-2024 11:38:10       150     3296.0000  XLON           07002070000039537-E0IKONkAzvSh20240405
 05-Apr-2024 11:40:55       246     3296.0000  XLON           05002050000039745-E0IKONkAzwb620240405
 05-Apr-2024 11:42:04       197     3297.0000  XLON           05002050000040141-E0IKONkAzxNj20240405
 05-Apr-2024 11:42:20       272     3296.0000  XLON           05002050000039973-E0IKONkAzxW220240405
 05-Apr-2024 11:45:57       255     3296.0000  XLON           05002050000040226-E0IKONkAzzSa20240405
 05-Apr-2024 11:47:05       501     3296.0000  XLON           05002050000040691-E0IKONkB004C20240405
 05-Apr-2024 11:49:02       231     3301.0000  XLON           05002050000041018-E0IKONkB01aY20240405
 05-Apr-2024 11:49:02       273     3301.0000  XLON           05002050000041018-E0IKONkB01aU20240405
 05-Apr-2024 11:49:22       470     3300.0000  XLON           07002070000040944-E0IKONkB01ii20240405
 05-Apr-2024 11:49:26       264     3299.0000  XLON           05002050000041083-E0IKONkB01oS20240405
 05-Apr-2024 11:51:19       242     3301.0000  XLON           07002070000041175-E0IKONkB03P320240405
 05-Apr-2024 11:52:57       295     3299.0000  XLON           07002070000041270-E0IKONkB04Kt20240405
 05-Apr-2024 11:52:57       220     3300.0000  XLON           05002050000041211-E0IKONkB04K220240405
 05-Apr-2024 11:54:00       389     3298.0000  XLON           07002070000041461-E0IKONkB05Bb20240405
 05-Apr-2024 11:55:22       194     3297.0000  XLON           07002070000041825-E0IKONkB067x20240405
 05-Apr-2024 11:55:37       176     3296.0000  XLON           07002070000041688-E0IKONkB06H920240405
 05-Apr-2024 11:55:56       229     3295.0000  XLON           05002050000041757-E0IKONkB06Xi20240405
 05-Apr-2024 11:56:20       142     3295.0000  XLON           07002070000041933-E0IKONkB06eW20240405
 05-Apr-2024 11:57:46       248     3295.0000  XLON           07002070000042149-E0IKONkB07OB20240405
 05-Apr-2024 11:58:30       213     3294.0000  XLON           05002050000042002-E0IKONkB07oC20240405
 05-Apr-2024 12:00:09       180     3294.0000  XLON           07002070000042358-E0IKONkB08sg20240405
 05-Apr-2024 12:02:27       2       3296.0000  XLON           05002050000042930-E0IKONkB0AYv20240405
 05-Apr-2024 12:02:27       94      3296.0000  XLON           05002050000042930-E0IKONkB0AYr20240405
 05-Apr-2024 12:02:27       130     3296.0000  XLON           05002050000042930-E0IKONkB0AYt20240405
 05-Apr-2024 12:02:46       292     3296.0000  XLON           07002070000042909-E0IKONkB0AnP20240405
 05-Apr-2024 12:04:26       339     3297.0000  XLON           05002050000043191-E0IKONkB0BmB20240405
 05-Apr-2024 12:04:26       55      3297.0000  XLON           05002050000043191-E0IKONkB0Bm920240405
 05-Apr-2024 12:06:04       314     3296.0000  XLON           07002070000042914-E0IKONkB0D0W20240405
 05-Apr-2024 12:06:21       232     3296.0000  XLON           05002050000043393-E0IKONkB0D4D20240405
 05-Apr-2024 12:06:30       193     3296.0000  XLON           05002050000043446-E0IKONkB0DK520240405
 05-Apr-2024 12:09:59       326     3297.0000  XLON           05002050000043786-E0IKONkB0FUS20240405
 05-Apr-2024 12:11:05       145     3297.0000  XLON           07002070000043977-E0IKONkB0GLY20240405
 05-Apr-2024 12:11:05       58      3297.0000  XLON           07002070000043977-E0IKONkB0GLa20240405
 05-Apr-2024 12:12:35       178     3298.0000  XLON           07002070000044117-E0IKONkB0HIT20240405
 05-Apr-2024 12:15:16       484     3298.0000  XLON           05002050000044624-E0IKONkB0Iru20240405
 05-Apr-2024 12:16:38       140     3300.0000  XLON           05002050000044836-E0IKONkB0JkY20240405
 05-Apr-2024 12:17:27       146     3300.0000  XLON           05002050000044959-E0IKONkB0KQI20240405
 05-Apr-2024 12:17:27       75      3300.0000  XLON           05002050000044959-E0IKONkB0KQK20240405
 05-Apr-2024 12:17:46       224     3300.0000  XLON           05002050000045007-E0IKONkB0KfV20240405
 05-Apr-2024 12:17:46       136     3300.0000  XLON           05002050000045007-E0IKONkB0KfT20240405
 05-Apr-2024 12:19:26       120     3300.0000  XLON           05002050000045242-E0IKONkB0M9Z20240405
 05-Apr-2024 12:20:05       517     3299.0000  XLON           05002050000044819-E0IKONkB0Mt920240405
 05-Apr-2024 12:21:54       217     3300.0000  XLON           05002050000045667-E0IKONkB0OSV20240405
 05-Apr-2024 12:21:54       78      3300.0000  XLON           05002050000045667-E0IKONkB0OSX20240405
 05-Apr-2024 12:21:54       52      3300.0000  XLON           05002050000045667-E0IKONkB0OST20240405
 05-Apr-2024 12:21:54       127     3300.0000  XLON           05002050000045667-E0IKONkB0OSR20240405
 05-Apr-2024 12:23:35       254     3300.0000  XLON           05002050000045872-E0IKONkB0PIM20240405
 05-Apr-2024 12:23:35       18      3300.0000  XLON           05002050000045872-E0IKONkB0PII20240405
 05-Apr-2024 12:23:35       110     3300.0000  XLON           05002050000045872-E0IKONkB0PIK20240405
 05-Apr-2024 12:23:48       647     3299.0000  XLON           05002050000045545-E0IKONkB0PN120240405
 05-Apr-2024 12:24:19       190     3298.0000  XLON           05002050000045668-E0IKONkB0PZK20240405
 05-Apr-2024 12:24:19       25      3298.0000  XLON           05002050000045668-E0IKONkB0PZI20240405
 05-Apr-2024 12:25:02       328     3298.0000  XLON           07002070000045854-E0IKONkB0Puq20240405
 05-Apr-2024 12:25:57       328     3297.0000  XLON           05002050000045973-E0IKONkB0QOz20240405
 05-Apr-2024 12:27:05       70      3299.0000  XLON           05002050000046400-E0IKONkB0RPk20240405
 05-Apr-2024 12:27:05       15      3299.0000  XLON           05002050000046400-E0IKONkB0RPm20240405
 05-Apr-2024 12:27:53       281     3298.0000  XLON           07002070000046283-E0IKONkB0RpF20240405
 05-Apr-2024 12:29:33       387     3298.0000  XLON           05002050000046777-E0IKONkB0Tkq20240405
 05-Apr-2024 12:30:01       234     3297.0000  XLON           07002070000046146-E0IKONkB0UPE20240405
 05-Apr-2024 12:30:01       36      3296.0000  XLON           05002050000046490-E0IKONkB0UU920240405
 05-Apr-2024 12:30:02       432     3296.0000  XLON           05002050000046490-E0IKONkB0UUL20240405
 05-Apr-2024 12:32:10       229     3300.0000  XLON           07002070000047948-E0IKONkB0aAX20240405
 05-Apr-2024 12:32:27       320     3299.0000  XLON           05002050000048043-E0IKONkB0b7D20240405
 05-Apr-2024 12:32:27       3       3299.0000  XLON           07002070000047917-E0IKONkB0b7J20240405
 05-Apr-2024 12:32:27       272     3299.0000  XLON           07002070000047917-E0IKONkB0b7F20240405
 05-Apr-2024 12:32:55       228     3297.0000  XLON           05002050000048311-E0IKONkB0cKw20240405
 05-Apr-2024 12:33:10       212     3296.0000  XLON           07002070000048174-E0IKONkB0dIN20240405
 05-Apr-2024 12:34:32       100     3300.0000  XLON           07002070000048636-E0IKONkB0iQw20240405
 05-Apr-2024 12:34:39       73      3300.0000  XLON           07002070000048636-E0IKONkB0iaD20240405
 05-Apr-2024 12:36:08       190     3299.0000  XLON           05002050000048804-E0IKONkB0mcz20240405
 05-Apr-2024 12:36:09       173     3297.0000  XLON           07002070000048637-E0IKONkB0mlP20240405
 05-Apr-2024 12:36:46       25      3296.0000  XLON           07002070000049033-E0IKONkB0oC120240405
 05-Apr-2024 12:36:46       306     3296.0000  XLON           07002070000049033-E0IKONkB0oC520240405
 05-Apr-2024 12:36:46       25      3296.0000  XLON           07002070000049033-E0IKONkB0oC320240405
 05-Apr-2024 12:37:51       214     3298.0000  XLON           07002070000049386-E0IKONkB0qAw20240405
 05-Apr-2024 12:40:35       252     3302.0000  XLON           07002070000049713-E0IKONkB0vNr20240405
 05-Apr-2024 12:41:10       332     3302.0000  XLON           07002070000049828-E0IKONkB0wb920240405
 05-Apr-2024 12:43:25       373     3306.0000  XLON           07002070000050108-E0IKONkB10kO20240405
 05-Apr-2024 12:44:29       81      3306.0000  XLON           07002070000050343-E0IKONkB12M620240405
 05-Apr-2024 12:44:29       90      3306.0000  XLON           07002070000050343-E0IKONkB12M820240405
 05-Apr-2024 12:44:53       276     3308.0000  XLON           07002070000050394-E0IKONkB132M20240405
 05-Apr-2024 12:46:01       462     3307.0000  XLON           05002050000050577-E0IKONkB14LV20240405
 05-Apr-2024 12:46:24       318     3306.0000  XLON           07002070000050535-E0IKONkB156020240405
 05-Apr-2024 12:46:48       328     3305.0000  XLON           05002050000050280-E0IKONkB15nZ20240405
 05-Apr-2024 12:47:46       76      3304.0000  XLON           07002070000050862-E0IKONkB175T20240405
 05-Apr-2024 12:48:00       398     3303.0000  XLON           05002050000051023-E0IKONkB17Ri20240405
 05-Apr-2024 12:48:41       250     3301.0000  XLON           05002050000050829-E0IKONkB18qw20240405
 05-Apr-2024 12:50:01       272     3300.0000  XLON           05002050000051307-E0IKONkB1B3920240405
 05-Apr-2024 12:50:11       318     3299.0000  XLON           07002070000051149-E0IKONkB1BGF20240405
 05-Apr-2024 12:51:18       279     3300.0000  XLON           07002070000051394-E0IKONkB1Cxf20240405
 05-Apr-2024 12:51:27       25      3299.0000  XLON           05002050000051564-E0IKONkB1DFS20240405
 05-Apr-2024 12:51:27       25      3299.0000  XLON           05002050000051564-E0IKONkB1DFQ20240405
 05-Apr-2024 12:51:27       25      3299.0000  XLON           05002050000051564-E0IKONkB1DFU20240405
 05-Apr-2024 12:51:28       25      3299.0000  XLON           05002050000051564-E0IKONkB1DHn20240405
 05-Apr-2024 12:51:28       25      3299.0000  XLON           05002050000051564-E0IKONkB1DHk20240405
 05-Apr-2024 12:51:28       25      3299.0000  XLON           05002050000051564-E0IKONkB1DHi20240405
 05-Apr-2024 12:51:28       108     3299.0000  XLON           05002050000051564-E0IKONkB1DIB20240405
 05-Apr-2024 12:53:15       217     3300.0000  XLON           07002070000051648-E0IKONkB1FJR20240405
 05-Apr-2024 12:53:51       86      3299.0000  XLON           05002050000051770-E0IKONkB1G7120240405
 05-Apr-2024 12:53:51       153     3299.0000  XLON           05002050000051770-E0IKONkB1G6u20240405
 05-Apr-2024 12:54:27       52      3299.0000  XLON           05002050000051981-E0IKONkB1GoJ20240405
 05-Apr-2024 12:55:11       183     3299.0000  XLON           05002050000052072-E0IKONkB1HUq20240405
 05-Apr-2024 12:56:16       385     3299.0000  XLON           07002070000051993-E0IKONkB1ItE20240405
 05-Apr-2024 12:57:17       306     3298.0000  XLON           07002070000051781-E0IKONkB1K5f20240405
 05-Apr-2024 12:57:47       168     3297.0000  XLON           05002050000052349-E0IKONkB1KbC20240405
 05-Apr-2024 12:57:47       60      3297.0000  XLON           05002050000052349-E0IKONkB1KbA20240405
 05-Apr-2024 12:57:47       1       3297.0000  XLON           05002050000052349-E0IKONkB1Kb820240405
 05-Apr-2024 12:58:06       297     3296.0000  XLON           07002070000052157-E0IKONkB1L9320240405
 05-Apr-2024 12:58:53       196     3294.0000  XLON           05002050000052313-E0IKONkB1MDu20240405
 05-Apr-2024 13:00:47       33      3296.0000  XLON           07002070000052525-E0IKONkB1OQl20240405
 05-Apr-2024 13:00:47       204     3296.0000  XLON           07002070000052525-E0IKONkB1OQn20240405
 05-Apr-2024 13:01:07       112     3296.0000  XLON           05002050000052799-E0IKONkB1OkY20240405
 05-Apr-2024 13:02:37       247     3296.0000  XLON           05002050000052893-E0IKONkB1QU220240405
 05-Apr-2024 13:02:37       245     3296.0000  XLON           07002070000052738-E0IKONkB1QU620240405
 05-Apr-2024 13:02:47       149     3296.0000  XLON           05002050000052988-E0IKONkB1Qla20240405
 05-Apr-2024 13:03:36       204     3295.0000  XLON           05002050000053103-E0IKONkB1S9B20240405
 05-Apr-2024 13:04:01       237     3294.0000  XLON           07002070000052514-E0IKONkB1Swg20240405
 05-Apr-2024 13:05:12       233     3298.0000  XLON           05002050000053300-E0IKONkB1UQS20240405
 05-Apr-2024 13:05:12       145     3298.0000  XLON           05002050000053300-E0IKONkB1UQQ20240405
 05-Apr-2024 13:06:07       170     3298.0000  XLON           05002050000053477-E0IKONkB1Vfx20240405
 05-Apr-2024 13:06:56       118     3298.0000  XLON           07002070000053418-E0IKONkB1W9S20240405
 05-Apr-2024 13:06:56       124     3298.0000  XLON           07002070000053418-E0IKONkB1W9U20240405
 05-Apr-2024 13:07:48       99      3298.0000  XLON           07002070000053541-E0IKONkB1We320240405
 05-Apr-2024 13:07:54       96      3297.0000  XLON           05002050000053715-E0IKONkB1WnO20240405
 05-Apr-2024 13:07:54       24      3297.0000  XLON           05002050000053715-E0IKONkB1WnQ20240405
 05-Apr-2024 13:08:34       354     3296.0000  XLON           05002050000053283-E0IKONkB1XOo20240405
 05-Apr-2024 13:10:17       405     3297.0000  XLON           07002070000053773-E0IKONkB1Z2x20240405
 05-Apr-2024 13:10:54       25      3296.0000  XLON           05002050000053897-E0IKONkB1a1t20240405
 05-Apr-2024 13:10:54       417     3296.0000  XLON           05002050000053897-E0IKONkB1a1w20240405
 05-Apr-2024 13:13:05       95      3295.0000  XLON           05002050000053686-E0IKONkB1cK720240405
 05-Apr-2024 13:13:05       348     3296.0000  XLON           05002050000054229-E0IKONkB1cJ720240405
 05-Apr-2024 13:13:05       55      3295.0000  XLON           05002050000053686-E0IKONkB1cK320240405
 05-Apr-2024 13:13:05       85      3295.0000  XLON           05002050000054101-E0IKONkB1cKC20240405
 05-Apr-2024 13:13:05       27      3295.0000  XLON           05002050000054101-E0IKONkB1cKI20240405
 05-Apr-2024 13:13:05       68      3295.0000  XLON           05002050000054101-E0IKONkB1cKK20240405
 05-Apr-2024 13:13:06       2       3295.0000  XLON           05002050000053686-E0IKONkB1cKA20240405
 05-Apr-2024 13:13:11       4       3294.0000  XLON           07002070000054181-E0IKONkB1cZA20240405
 05-Apr-2024 13:15:32       172     3297.0000  XLON           05002050000054689-E0IKONkB1emE20240405
 05-Apr-2024 13:16:58       554     3298.0000  XLON           05002050000054815-E0IKONkB1gDK20240405
 05-Apr-2024 13:17:33       271     3297.0000  XLON           07002070000054559-E0IKONkB1gnS20240405
 05-Apr-2024 13:17:33       350     3297.0000  XLON           07002070000054644-E0IKONkB1gnU20240405
 05-Apr-2024 13:17:48       79      3297.0000  XLON           05002050000055051-E0IKONkB1h4D20240405
 05-Apr-2024 13:17:48       152     3297.0000  XLON           05002050000055051-E0IKONkB1h4B20240405
 05-Apr-2024 13:20:17       149     3299.0000  XLON           07002070000055278-E0IKONkB1jJ720240405
 05-Apr-2024 13:21:17       131     3299.0000  XLON           05002050000055506-E0IKONkB1kBy20240405
 05-Apr-2024 13:22:01       429     3300.0000  XLON           07002070000055500-E0IKONkB1kzV20240405
 05-Apr-2024 13:22:49       106     3301.0000  XLON           07002070000055614-E0IKONkB1lrk20240405
 05-Apr-2024 13:23:40       101     3302.0000  XLON           05002050000055855-E0IKONkB1mYz20240405
 05-Apr-2024 13:24:49       254     3302.0000  XLON           05002050000056036-E0IKONkB1nbJ20240405
 05-Apr-2024 13:24:49       17      3302.0000  XLON           05002050000056036-E0IKONkB1nbF20240405
 05-Apr-2024 13:24:49       109     3302.0000  XLON           05002050000056036-E0IKONkB1nbN20240405
 05-Apr-2024 13:24:49       253     3302.0000  XLON           05002050000056036-E0IKONkB1nbL20240405
 05-Apr-2024 13:24:49       16      3302.0000  XLON           05002050000056036-E0IKONkB1nbH20240405
 05-Apr-2024 13:26:08       65      3302.0000  XLON           05002050000056257-E0IKONkB1osI20240405
 05-Apr-2024 13:26:08       105     3302.0000  XLON           05002050000056257-E0IKONkB1osG20240405
 05-Apr-2024 13:27:21       117     3304.0000  XLON           07002070000056325-E0IKONkB1qA320240405
 05-Apr-2024 13:27:22       8       3304.0000  XLON           07002070000056327-E0IKONkB1qBW20240405
 05-Apr-2024 13:27:22       25      3304.0000  XLON           07002070000056327-E0IKONkB1qBQ20240405
 05-Apr-2024 13:27:22       26      3304.0000  XLON           07002070000056327-E0IKONkB1qBO20240405
 05-Apr-2024 13:27:30       119     3305.0000  XLON           05002050000056464-E0IKONkB1qHD20240405
 05-Apr-2024 13:27:30       109     3305.0000  XLON           05002050000056464-E0IKONkB1qH720240405
 05-Apr-2024 13:27:30       254     3305.0000  XLON           05002050000056464-E0IKONkB1qH920240405
 05-Apr-2024 13:27:30       253     3305.0000  XLON           05002050000056464-E0IKONkB1qHB20240405
 05-Apr-2024 13:28:48       759     3304.0000  XLON           07002070000056327-E0IKONkB1rYR20240405
 05-Apr-2024 13:28:49       234     3303.0000  XLON           07002070000056233-E0IKONkB1raC20240405
 05-Apr-2024 13:29:02       247     3303.0000  XLON           07002070000056233-E0IKONkB1rrw20240405
 05-Apr-2024 13:29:10       584     3303.0000  XLON           07002070000056617-E0IKONkB1s3w20240405
 05-Apr-2024 13:30:01       198     3302.0000  XLON           05002050000056754-E0IKONkB1tNn20240405
 05-Apr-2024 13:30:01       113     3302.0000  XLON           05002050000056754-E0IKONkB1tRs20240405
 05-Apr-2024 13:30:01       106     3302.0000  XLON           05002050000056754-E0IKONkB1tRe20240405
 05-Apr-2024 13:32:05       483     3303.0000  XLON           07002070000057017-E0IKONkB1zSc20240405
 05-Apr-2024 13:32:06       250     3302.0000  XLON           05002050000057080-E0IKONkB1zXe20240405
 05-Apr-2024 13:32:06       51      3301.0000  XLON           05002050000057200-E0IKONkB1zZw20240405
 05-Apr-2024 13:32:06       100     3301.0000  XLON           05002050000057200-E0IKONkB1zaC20240405
 05-Apr-2024 13:32:06       298     3301.0000  XLON           05002050000057200-E0IKONkB1zaE20240405
 05-Apr-2024 13:33:09       44      3300.0000  XLON           07002070000057487-E0IKONkB21s420240405
 05-Apr-2024 13:33:09       25      3300.0000  XLON           07002070000057487-E0IKONkB21sF20240405
 05-Apr-2024 13:33:17       206     3300.0000  XLON           07002070000057487-E0IKONkB223X20240405
 05-Apr-2024 13:33:17       38      3300.0000  XLON           07002070000057487-E0IKONkB223S20240405
 05-Apr-2024 13:33:20       392     3299.0000  XLON           05002050000057658-E0IKONkB22DU20240405
 05-Apr-2024 13:34:59       300     3297.0000  XLON           07002070000057777-E0IKONkB253W20240405
 05-Apr-2024 13:35:02       250     3296.0000  XLON           05002050000057949-E0IKONkB25Bm20240405
 05-Apr-2024 13:36:21       350     3298.0000  XLON           07002070000058140-E0IKONkB27eL20240405
 05-Apr-2024 13:36:32       25      3297.0000  XLON           05002050000058310-E0IKONkB27sV20240405
 05-Apr-2024 13:36:32       25      3297.0000  XLON           05002050000058310-E0IKONkB27sT20240405
 05-Apr-2024 13:36:32       25      3297.0000  XLON           05002050000058310-E0IKONkB27sv20240405
 05-Apr-2024 13:36:32       25      3297.0000  XLON           05002050000058310-E0IKONkB27st20240405
 05-Apr-2024 13:36:45       25      3297.0000  XLON           05002050000058310-E0IKONkB286d20240405
 05-Apr-2024 13:36:45       24      3297.0000  XLON           05002050000058310-E0IKONkB286j20240405
 05-Apr-2024 13:36:45       25      3297.0000  XLON           05002050000058310-E0IKONkB286f20240405
 05-Apr-2024 13:36:45       35      3297.0000  XLON           05002050000058310-E0IKONkB287C20240405
 05-Apr-2024 13:36:45       25      3297.0000  XLON           05002050000058310-E0IKONkB286h20240405
 05-Apr-2024 13:36:45       25      3297.0000  XLON           05002050000058310-E0IKONkB287w20240405
 05-Apr-2024 13:36:45       25      3297.0000  XLON           05002050000058310-E0IKONkB287u20240405
 05-Apr-2024 13:38:07       384     3298.0000  XLON           05002050000058657-E0IKONkB2AZR20240405
 05-Apr-2024 13:38:40       230     3299.0000  XLON           05002050000058684-E0IKONkB2BbK20240405
 05-Apr-2024 13:39:29       85      3299.0000  XLON           07002070000058734-E0IKONkB2DBE20240405
 05-Apr-2024 13:39:29       301     3299.0000  XLON           07002070000058734-E0IKONkB2DBC20240405
 05-Apr-2024 13:39:29       10      3299.0000  XLON           07002070000058734-E0IKONkB2DBA20240405
 05-Apr-2024 13:41:38       369     3302.0000  XLON           07002070000059246-E0IKONkB2H3H20240405
 05-Apr-2024 13:42:51       201     3304.0000  XLON           07002070000059347-E0IKONkB2J0I20240405
 05-Apr-2024 13:42:51       150     3304.0000  XLON           05002050000059568-E0IKONkB2J0M20240405
 05-Apr-2024 13:42:51       436     3304.0000  XLON           07002070000059429-E0IKONkB2J0W20240405
 05-Apr-2024 13:44:29       328     3302.0000  XLON           05002050000060124-E0IKONkB2MKA20240405
 05-Apr-2024 13:44:49       285     3301.0000  XLON           07002070000059376-E0IKONkB2Mfa20240405
 05-Apr-2024 13:44:49       173     3301.0000  XLON           07002070000059962-E0IKONkB2Mfq20240405
 05-Apr-2024 13:46:19       349     3303.0000  XLON           05002050000060448-E0IKONkB2PWU20240405
 05-Apr-2024 13:47:49       416     3302.0000  XLON           05002050000060789-E0IKONkB2SIW20240405
 05-Apr-2024 13:48:28       183     3301.0000  XLON           07002070000060240-E0IKONkB2TgH20240405
 05-Apr-2024 13:48:28       88      3301.0000  XLON           05002050000060408-E0IKONkB2TgJ20240405
 05-Apr-2024 13:48:40       10      3301.0000  XLON           05002050000060408-E0IKONkB2UGj20240405
 05-Apr-2024 13:48:50       53      3301.0000  XLON           05002050000060408-E0IKONkB2UYZ20240405
 05-Apr-2024 13:48:59       74      3300.0000  XLON           07002070000060289-E0IKONkB2Uo720240405
 05-Apr-2024 13:48:59       100     3300.0000  XLON           07002070000060289-E0IKONkB2Uo520240405
 05-Apr-2024 13:48:59       210     3300.0000  XLON           07002070000060289-E0IKONkB2Uo320240405
 05-Apr-2024 13:49:58       28      3300.0000  XLON           07002070000060985-E0IKONkB2WI120240405
 05-Apr-2024 13:49:58       325     3300.0000  XLON           05002050000061144-E0IKONkB2WI820240405
 05-Apr-2024 13:49:58       427     3300.0000  XLON           07002070000060985-E0IKONkB2WI620240405
 05-Apr-2024 13:51:08       189     3299.0000  XLON           07002070000061314-E0IKONkB2Xx820240405
 05-Apr-2024 13:51:08       176     3299.0000  XLON           07002070000061314-E0IKONkB2Xx620240405
 05-Apr-2024 13:51:29       395     3298.0000  XLON           05002050000061465-E0IKONkB2YU720240405
 05-Apr-2024 13:53:29       173     3300.0000  XLON           05002050000061927-E0IKONkB2bbJ20240405
 05-Apr-2024 13:53:29       205     3300.0000  XLON           05002050000061927-E0IKONkB2bbH20240405
 05-Apr-2024 13:57:04       491     3302.0000  XLON           05002050000062654-E0IKONkB2h2e20240405
 05-Apr-2024 13:57:56       389     3300.0000  XLON           05002050000062102-E0IKONkB2ibF20240405
 05-Apr-2024 13:57:56       273     3300.0000  XLON           05002050000062494-E0IKONkB2ibP20240405
 05-Apr-2024 13:57:56       36      3300.0000  XLON           05002050000062102-E0IKONkB2ibN20240405
 05-Apr-2024 13:57:57       25      3299.0000  XLON           05002050000061827-E0IKONkB2idn20240405
 05-Apr-2024 13:57:57       25      3299.0000  XLON           05002050000061827-E0IKONkB2idl20240405
 05-Apr-2024 13:58:10       259     3299.0000  XLON           05002050000061827-E0IKONkB2iz220240405
 05-Apr-2024 13:59:31       376     3297.0000  XLON           07002070000062700-E0IKONkB2kuN20240405
 05-Apr-2024 13:59:31       158     3297.0000  XLON           07002070000062700-E0IKONkB2kuL20240405
 05-Apr-2024 13:59:59       536     3296.0000  XLON           05002050000063076-E0IKONkB2lci20240405
 05-Apr-2024 14:01:40       557     3297.0000  XLON           05002050000063423-E0IKONkB2p4L20240405
 05-Apr-2024 14:01:46       438     3296.0000  XLON           07002070000063279-E0IKONkB2pFj20240405
 05-Apr-2024 14:06:00       186     3294.0000  XLON           07002070000063900-E0IKONkB2w2G20240405
 05-Apr-2024 14:06:00       343     3294.0000  XLON           05002050000063872-E0IKONkB2w2C20240405
 05-Apr-2024 14:06:36       410     3293.0000  XLON           07002070000063584-E0IKONkB2x8p20240405
 05-Apr-2024 14:06:36       165     3293.0000  XLON           07002070000064280-E0IKONkB2x9720240405
 05-Apr-2024 14:06:44       79      3292.0000  XLON           05002050000063646-E0IKONkB2xhC20240405
 05-Apr-2024 14:06:44       200     3292.0000  XLON           05002050000063703-E0IKONkB2xhE20240405
 05-Apr-2024 14:06:44       110     3292.0000  XLON           05002050000063646-E0IKONkB2xh720240405
 05-Apr-2024 14:06:44       10      3292.0000  XLON           05002050000063646-E0IKONkB2xh520240405
 05-Apr-2024 14:07:12       196     3291.0000  XLON           05002050000064003-E0IKONkB2yvW20240405
 05-Apr-2024 14:07:14       445     3290.0000  XLON           07002070000064236-E0IKONkB2zCO20240405
 05-Apr-2024 14:08:53       144     3290.0000  XLON           05002050000064898-E0IKONkB32gl20240405
 05-Apr-2024 14:08:53       232     3290.0000  XLON           05002050000064898-E0IKONkB32gn20240405
 05-Apr-2024 14:09:29       385     3291.0000  XLON           05002050000065196-E0IKONkB33z220240405
 05-Apr-2024 14:09:29       232     3291.0000  XLON           05002050000065196-E0IKONkB33z020240405
 05-Apr-2024 14:10:53       376     3289.0000  XLON           07002070000064691-E0IKONkB36Ph20240405
 05-Apr-2024 14:11:10       100     3293.0000  XLON           05002050000065590-E0IKONkB37Gx20240405
 05-Apr-2024 14:11:10       25      3293.0000  XLON           05002050000065590-E0IKONkB37Eh20240405
 05-Apr-2024 14:11:10       25      3293.0000  XLON           05002050000065590-E0IKONkB37Do20240405
 05-Apr-2024 14:11:10       15      3293.0000  XLON           05002050000065590-E0IKONkB37Dq20240405
 05-Apr-2024 14:11:10       45      3293.0000  XLON           05002050000065590-E0IKONkB37Di20240405
 05-Apr-2024 14:11:10       15      3293.0000  XLON           05002050000065590-E0IKONkB37Ds20240405
 05-Apr-2024 14:11:15       100     3295.0000  XLON           05002050000065623-E0IKONkB37UB20240405
 05-Apr-2024 14:11:15       48      3295.0000  XLON           05002050000065623-E0IKONkB37UI20240405
 05-Apr-2024 14:11:15       9       3295.0000  XLON           05002050000065623-E0IKONkB37UK20240405
 05-Apr-2024 14:11:50       207     3295.0000  XLON           07002070000065560-E0IKONkB38qe20240405
 05-Apr-2024 14:13:09       466     3299.0000  XLON           05002050000066032-E0IKONkB3BjG20240405
 05-Apr-2024 14:14:04       452     3298.0000  XLON           05002050000066009-E0IKONkB3Cud20240405
 05-Apr-2024 14:14:04       87      3298.0000  XLON           05002050000066009-E0IKONkB3Cuf20240405
 05-Apr-2024 14:14:35       42      3297.0000  XLON           07002070000066208-E0IKONkB3DkN20240405
 05-Apr-2024 14:15:03       10      3297.0000  XLON           07002070000066208-E0IKONkB3EFk20240405
 05-Apr-2024 14:15:44       361     3298.0000  XLON           05002050000066475-E0IKONkB3Fas20240405
 05-Apr-2024 14:15:44       10      3297.0000  XLON           07002070000066208-E0IKONkB3Fcp20240405
 05-Apr-2024 14:16:18       470     3299.0000  XLON           05002050000066605-E0IKONkB3GcN20240405
 05-Apr-2024 14:17:32       400     3297.0000  XLON           07002070000066208-E0IKONkB3IYe20240405
 05-Apr-2024 14:17:32       191     3297.0000  XLON           07002070000066537-E0IKONkB3IYs20240405
 05-Apr-2024 14:17:49       10      3298.0000  XLON           05002050000066871-E0IKONkB3J2x20240405
 05-Apr-2024 14:18:05       237     3298.0000  XLON           05002050000066880-E0IKONkB3JbY20240405
 05-Apr-2024 14:18:05       317     3298.0000  XLON           05002050000066871-E0IKONkB3JbM20240405
 05-Apr-2024 14:20:17       399     3298.0000  XLON           07002070000067115-E0IKONkB3MVc20240405
 05-Apr-2024 14:23:14       562     3297.0000  XLON           07002070000067365-E0IKONkB3Pfw20240405
 05-Apr-2024 14:25:24       867     3297.0000  XLON           07002070000067957-E0IKONkB3SUc20240405
 05-Apr-2024 14:25:36       534     3296.0000  XLON           07002070000067643-E0IKONkB3T7N20240405
 05-Apr-2024 14:26:09       539     3299.0000  XLON           05002050000068281-E0IKONkB3Tsu20240405
 05-Apr-2024 14:27:03       490     3297.0000  XLON           07002070000068248-E0IKONkB3W0F20240405
 05-Apr-2024 14:27:03       458     3297.0000  XLON           07002070000068164-E0IKONkB3W0B20240405
 05-Apr-2024 14:28:03       378     3298.0000  XLON           07002070000068749-E0IKONkB3Xjo20240405
 05-Apr-2024 14:28:53       133     3297.0000  XLON           07002070000068695-E0IKONkB3YSk20240405
 05-Apr-2024 14:28:55       90      3297.0000  XLON           07002070000068695-E0IKONkB3YXw20240405
 05-Apr-2024 14:28:56       10      3297.0000  XLON           07002070000068695-E0IKONkB3YZe20240405
 05-Apr-2024 14:29:37       10      3297.0000  XLON           07002070000068695-E0IKONkB3ZWn20240405
 05-Apr-2024 14:29:48       62      3298.0000  XLON           07002070000069046-E0IKONkB3ZmC20240405
 05-Apr-2024 14:29:48       450     3298.0000  XLON           07002070000069046-E0IKONkB3ZmA20240405
 05-Apr-2024 14:30:04       101     3297.0000  XLON           07002070000068695-E0IKONkB3aE620240405
 05-Apr-2024 14:30:04       292     3297.0000  XLON           05002050000069013-E0IKONkB3aEC20240405
 05-Apr-2024 14:30:11       72      3296.0000  XLON           05002050000068855-E0IKONkB3aXP20240405
 05-Apr-2024 14:30:11       238     3296.0000  XLON           05002050000068855-E0IKONkB3aXF20240405
 05-Apr-2024 14:31:42       369     3297.0000  XLON           05002050000069414-E0IKONkB3cXN20240405
 05-Apr-2024 14:32:24       10      3296.0000  XLON           05002050000069338-E0IKONkB3dYB20240405
 05-Apr-2024 14:33:06       550     3299.0000  XLON           07002070000069720-E0IKONkB3eIO20240405
 05-Apr-2024 14:34:01       398     3298.0000  XLON           05002050000069775-E0IKONkB3fh620240405
 05-Apr-2024 14:35:33       425     3300.0000  XLON           07002070000070181-E0IKONkB3hcF20240405
 05-Apr-2024 14:35:44       491     3299.0000  XLON           07002070000070025-E0IKONkB3huc20240405
 05-Apr-2024 14:36:15       299     3301.0000  XLON           07002070000070412-E0IKONkB3jPg20240405
 05-Apr-2024 14:36:36       359     3300.0000  XLON           05002050000070441-E0IKONkB3k6L20240405
 05-Apr-2024 14:37:57       10      3301.0000  XLON           07002070000070763-E0IKONkB3lqI20240405
 05-Apr-2024 14:38:01       110     3303.0000  XLON           07002070000070788-E0IKONkB3lxN20240405
 05-Apr-2024 14:38:01       175     3303.0000  XLON           07002070000070788-E0IKONkB3lxX20240405
 05-Apr-2024 14:38:01       50      3303.0000  XLON           07002070000070788-E0IKONkB3lxV20240405
 05-Apr-2024 14:38:01       10      3303.0000  XLON           07002070000070788-E0IKONkB3lxT20240405
 05-Apr-2024 14:38:18       200     3301.0000  XLON           07002070000070763-E0IKONkB3mSu20240405
 05-Apr-2024 14:38:18       4       3301.0000  XLON           07002070000070763-E0IKONkB3mSs20240405
 05-Apr-2024 14:38:18       100     3301.0000  XLON           07002070000070763-E0IKONkB3mSy20240405
 05-Apr-2024 14:38:18       50      3301.0000  XLON           07002070000070763-E0IKONkB3mSw20240405
 05-Apr-2024 14:38:18       25      3301.0000  XLON           07002070000070763-E0IKONkB3mT020240405
 05-Apr-2024 14:40:06       468     3301.0000  XLON           05002050000071105-E0IKONkB3pHT20240405
 05-Apr-2024 14:41:12       398     3301.0000  XLON           07002070000071434-E0IKONkB3qYv20240405
 05-Apr-2024 14:41:33       438     3300.0000  XLON           07002070000071428-E0IKONkB3r1920240405
 05-Apr-2024 14:43:31       10      3301.0000  XLON           05002050000071747-E0IKONkB3tQy20240405
 05-Apr-2024 14:44:04       427     3301.0000  XLON           05002050000071747-E0IKONkB3trg20240405
 05-Apr-2024 14:44:34       296     3300.0000  XLON           05002050000071671-E0IKONkB3uUN20240405
 05-Apr-2024 14:44:34       311     3300.0000  XLON           07002070000071934-E0IKONkB3uUU20240405
 05-Apr-2024 14:44:34       406     3300.0000  XLON           05002050000071671-E0IKONkB3uUQ20240405
 05-Apr-2024 14:46:20       420     3300.0000  XLON           07002070000072299-E0IKONkB3x3720240405
 05-Apr-2024 14:48:22       10      3300.0000  XLON           05002050000072682-E0IKONkB3zvR20240405
 05-Apr-2024 14:48:40       636     3300.0000  XLON           05002050000072682-E0IKONkB40GW20240405
 05-Apr-2024 14:49:38       584     3302.0000  XLON           05002050000073012-E0IKONkB41bH20240405
 05-Apr-2024 14:51:47       577     3305.0000  XLON           05002050000073382-E0IKONkB44uD20240405
 05-Apr-2024 14:51:51       635     3303.0000  XLON           07002070000073398-E0IKONkB453V20240405
 05-Apr-2024 14:51:51       632     3303.0000  XLON           05002050000073356-E0IKONkB453X20240405
 05-Apr-2024 14:53:12       374     3305.0000  XLON           07002070000073750-E0IKONkB46yt20240405
 05-Apr-2024 14:53:12       411     3305.0000  XLON           05002050000073688-E0IKONkB46yr20240405
 05-Apr-2024 14:54:35       572     3305.0000  XLON           05002050000074045-E0IKONkB48a820240405
 05-Apr-2024 14:57:13       433     3311.0000  XLON           07002070000074660-E0IKONkB4BcQ20240405
 05-Apr-2024 14:57:58       514     3311.0000  XLON           07002070000074883-E0IKONkB4CXO20240405
 05-Apr-2024 14:59:33       508     3313.0000  XLON           05002050000075207-E0IKONkB4Ela20240405
 05-Apr-2024 14:59:33       72      3313.0000  XLON           05002050000075207-E0IKONkB4ElY20240405
 05-Apr-2024 15:00:22       588     3314.0000  XLON           05002050000075459-E0IKONkB4H2720240405
 05-Apr-2024 15:01:16       672     3316.0000  XLON           05002050000075703-E0IKONkB4IaA20240405
 05-Apr-2024 15:01:48       401     3315.0000  XLON           05002050000075692-E0IKONkB4Jbh20240405
 05-Apr-2024 15:01:48       148     3315.0000  XLON           05002050000075692-E0IKONkB4Jbd20240405
 05-Apr-2024 15:01:48       8       3315.0000  XLON           05002050000075692-E0IKONkB4Jbb20240405
 05-Apr-2024 15:01:50       188     3314.0000  XLON           07002070000075920-E0IKONkB4Jnk20240405
 05-Apr-2024 15:02:59       204     3315.0000  XLON           05002050000076085-E0IKONkB4Lhs20240405
 05-Apr-2024 15:02:59       200     3315.0000  XLON           05002050000076085-E0IKONkB4Lhu20240405
 05-Apr-2024 15:03:53       404     3314.0000  XLON           05002050000076069-E0IKONkB4Mie20240405
 05-Apr-2024 15:03:54       154     3313.0000  XLON           07002070000076172-E0IKONkB4MkF20240405
 05-Apr-2024 15:04:27       92      3312.0000  XLON           05002050000076125-E0IKONkB4NRf20240405
 05-Apr-2024 15:04:27       19      3312.0000  XLON           05002050000076125-E0IKONkB4NRX20240405
 05-Apr-2024 15:04:27       50      3312.0000  XLON           05002050000076125-E0IKONkB4NRZ20240405
 05-Apr-2024 15:05:55       237     3314.0000  XLON           05002050000076779-E0IKONkB4Pvj20240405
 05-Apr-2024 15:05:55       256     3314.0000  XLON           05002050000076779-E0IKONkB4Pvl20240405
 05-Apr-2024 15:06:00       422     3313.0000  XLON           05002050000076548-E0IKONkB4Q3p20240405
 05-Apr-2024 15:06:10       81      3313.0000  XLON           07002070000076954-E0IKONkB4QO320240405
 05-Apr-2024 15:06:10       329     3313.0000  XLON           07002070000076954-E0IKONkB4QO120240405
 05-Apr-2024 15:06:10       282     3312.0000  XLON           05002050000076780-E0IKONkB4QQ820240405
 05-Apr-2024 15:09:43       666     3315.0000  XLON           07002070000078011-E0IKONkB4Vc520240405
 05-Apr-2024 15:11:10       344     3316.0000  XLON           07002070000078378-E0IKONkB4XjE20240405
 05-Apr-2024 15:11:47       255     3320.0000  XLON           05002050000078417-E0IKONkB4Yr720240405
 05-Apr-2024 15:12:25       431     3318.0000  XLON           07002070000078520-E0IKONkB4Zqx20240405
 05-Apr-2024 15:12:25       306     3318.0000  XLON           05002050000078405-E0IKONkB4Zqv20240405
 05-Apr-2024 15:12:25       235     3318.0000  XLON           05002050000078406-E0IKONkB4Zqz20240405
 05-Apr-2024 15:12:26       159     3318.0000  XLON           07002070000078528-E0IKONkB4Zr820240405
 05-Apr-2024 15:12:51       241     3317.0000  XLON           07002070000078836-E0IKONkB4abD20240405
 05-Apr-2024 15:12:51       164     3317.0000  XLON           07002070000078836-E0IKONkB4abF20240405
 05-Apr-2024 15:14:32       139     3317.0000  XLON           05002050000079249-E0IKONkB4cls20240405
 05-Apr-2024 15:14:32       139     3317.0000  XLON           05002050000079249-E0IKONkB4clu20240405
 05-Apr-2024 15:14:32       42      3317.0000  XLON           05002050000079249-E0IKONkB4clq20240405
 05-Apr-2024 15:14:32       322     3317.0000  XLON           05002050000079249-E0IKONkB4clw20240405
 05-Apr-2024 15:15:02       477     3316.0000  XLON           05002050000078731-E0IKONkB4dhQ20240405
 05-Apr-2024 15:16:20       540     3315.0000  XLON           05002050000079970-E0IKONkB4gCt20240405
 05-Apr-2024 15:17:51       265     3315.0000  XLON           05002050000080488-E0IKONkB4j4920240405
 05-Apr-2024 15:18:17       14      3315.0000  XLON           07002070000080690-E0IKONkB4jhb20240405
 05-Apr-2024 15:18:17       61      3315.0000  XLON           07002070000080691-E0IKONkB4ji920240405
 05-Apr-2024 15:18:17       13      3315.0000  XLON           07002070000080690-E0IKONkB4jhd20240405
 05-Apr-2024 15:18:17       252     3315.0000  XLON           05002050000080605-E0IKONkB4ji720240405
 05-Apr-2024 15:18:17       300     3315.0000  XLON           07002070000080690-E0IKONkB4jhU20240405
 05-Apr-2024 15:18:17       58      3315.0000  XLON           07002070000080690-E0IKONkB4ji520240405
 05-Apr-2024 15:18:17       254     3315.0000  XLON           07002070000080691-E0IKONkB4jir20240405
 05-Apr-2024 15:18:17       8       3315.0000  XLON           07002070000080690-E0IKONkB4jhY20240405
 05-Apr-2024 15:20:07       230     3316.0000  XLON           07002070000081095-E0IKONkB4m2b20240405
 05-Apr-2024 15:20:07       328     3316.0000  XLON           07002070000081095-E0IKONkB4m2Y20240405
 05-Apr-2024 15:21:05       610     3315.0000  XLON           05002050000081024-E0IKONkB4n6W20240405
 05-Apr-2024 15:21:11       185     3315.0000  XLON           07002070000081629-E0IKONkB4nIs20240405
 05-Apr-2024 15:21:11       248     3315.0000  XLON           07002070000081629-E0IKONkB4nIq20240405
 05-Apr-2024 15:21:11       164     3315.0000  XLON           07002070000081629-E0IKONkB4nIu20240405
 05-Apr-2024 15:21:37       444     3314.0000  XLON           05002050000081031-E0IKONkB4nmq20240405
 05-Apr-2024 15:23:04       37      3315.0000  XLON           07002070000082132-E0IKONkB4pYA20240405
 05-Apr-2024 15:23:04       265     3315.0000  XLON           07002070000082132-E0IKONkB4pY620240405
 05-Apr-2024 15:23:04       139     3315.0000  XLON           07002070000082132-E0IKONkB4pY820240405
 05-Apr-2024 15:23:52       441     3314.0000  XLON           05002050000082016-E0IKONkB4qLW20240405
 05-Apr-2024 15:24:32       294     3314.0000  XLON           07002070000082430-E0IKONkB4qzd20240405
 05-Apr-2024 15:24:32       1       3314.0000  XLON           07002070000082430-E0IKONkB4qzf20240405
 05-Apr-2024 15:24:32       138     3314.0000  XLON           07002070000082430-E0IKONkB4qzh20240405
 05-Apr-2024 15:26:11       92      3314.0000  XLON           05002050000082904-E0IKONkB4tBS20240405
 05-Apr-2024 15:26:11       39      3314.0000  XLON           05002050000082904-E0IKONkB4tBW20240405
 05-Apr-2024 15:26:11       237     3314.0000  XLON           05002050000082904-E0IKONkB4tBU20240405
 05-Apr-2024 15:27:20       336     3313.0000  XLON           05002050000081657-E0IKONkB4umv20240405
 05-Apr-2024 15:27:56       183     3313.0000  XLON           05002050000083392-E0IKONkB4voP20240405
 05-Apr-2024 15:28:55       293     3314.0000  XLON           05002050000083649-E0IKONkB4x5K20240405
 05-Apr-2024 15:28:55       14      3314.0000  XLON           05002050000083649-E0IKONkB4x5M20240405
 05-Apr-2024 15:28:55       344     3314.0000  XLON           05002050000083649-E0IKONkB4x5I20240405

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMIELSEEL