REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/04/2024 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240408:nRSH7485Ja&default-theme=true

RNS Number : 7485J  RELX PLC  08 April 2024

8 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
163,437 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 29,744,476 ordinary shares in
treasury, and has 1,878,529,925 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 10,032,283 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  8 April 2024
 Number of ordinary shares purchased:               163,437
 Highest price paid per share (p):                  3320
 Lowest price paid per share (p):                   3287
 Volume weighted average price paid per share (p):  3299.2774

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 08-Apr-2024 07:01:01       140     3304.0000  XLON           05002050000002876-E0IMZGBxUaOn20240408
 08-Apr-2024 07:01:01       513     3304.0000  XLON           05002050000002876-E0IMZGBxUaOp20240408
 08-Apr-2024 07:01:33       762     3303.0000  XLON           07002070000002873-E0IMZGBxUbm920240408
 08-Apr-2024 07:02:03       326     3307.0000  XLON           05002050000003123-E0IMZGBxUdkf20240408
 08-Apr-2024 07:03:08       38      3307.0000  XLON           05002050000003463-E0IMZGBxUgOc20240408
 08-Apr-2024 07:03:08       520     3307.0000  XLON           05002050000003463-E0IMZGBxUgOe20240408
 08-Apr-2024 07:04:28       385     3308.0000  XLON           07002070000003888-E0IMZGBxUiUP20240408
 08-Apr-2024 07:04:28       223     3308.0000  XLON           07002070000003888-E0IMZGBxUiUV20240408
 08-Apr-2024 07:05:38       277     3311.0000  XLON           05002050000004009-E0IMZGBxUkGs20240408
 08-Apr-2024 07:05:38       10      3311.0000  XLON           05002050000004009-E0IMZGBxUkGM20240408
 08-Apr-2024 07:06:00       421     3312.0000  XLON           07002070000004169-E0IMZGBxUl3z20240408
 08-Apr-2024 07:06:06       499     3310.0000  XLON           07002070000004006-E0IMZGBxUlLr20240408
 08-Apr-2024 07:07:41       389     3312.0000  XLON           05002050000004387-E0IMZGBxUoOZ20240408
 08-Apr-2024 07:07:41       25      3312.0000  XLON           05002050000004387-E0IMZGBxUoOV20240408
 08-Apr-2024 07:07:41       111     3312.0000  XLON           05002050000004387-E0IMZGBxUoOT20240408
 08-Apr-2024 07:10:29       18      3316.0000  XLON           05002050000004777-E0IMZGBxUvNb20240408
 08-Apr-2024 07:10:29       629     3316.0000  XLON           05002050000004777-E0IMZGBxUvNd20240408
 08-Apr-2024 07:11:01       259     3316.0000  XLON           07002070000005019-E0IMZGBxUwk220240408
 08-Apr-2024 07:12:09       350     3317.0000  XLON           07002070000005123-E0IMZGBxUyvl20240408
 08-Apr-2024 07:13:49       8       3317.0000  XLON           05002050000005419-E0IMZGBxV1VB20240408
 08-Apr-2024 07:13:49       383     3317.0000  XLON           05002050000005419-E0IMZGBxV1V620240408
 08-Apr-2024 07:13:49       243     3317.0000  XLON           05002050000005419-E0IMZGBxV1V920240408
 08-Apr-2024 07:14:21       56      3317.0000  XLON           07002070000005502-E0IMZGBxV28H20240408
 08-Apr-2024 07:14:21       100     3317.0000  XLON           07002070000005502-E0IMZGBxV28J20240408
 08-Apr-2024 07:15:59       188     3318.0000  XLON           07002070000005737-E0IMZGBxV4U220240408
 08-Apr-2024 07:15:59       399     3319.0000  XLON           05002050000005683-E0IMZGBxV4TI20240408
 08-Apr-2024 07:15:59       519     3320.0000  XLON           05002050000005786-E0IMZGBxV4SN20240408
 08-Apr-2024 07:16:27       546     3319.0000  XLON           05002050000005810-E0IMZGBxV58420240408
 08-Apr-2024 07:16:31       501     3318.0000  XLON           05002050000005795-E0IMZGBxV5Ip20240408
 08-Apr-2024 07:17:50       225     3317.0000  XLON           05002050000006084-E0IMZGBxV7ZQ20240408
 08-Apr-2024 07:17:50       368     3317.0000  XLON           05002050000006084-E0IMZGBxV7ZS20240408
 08-Apr-2024 07:18:29       553     3316.0000  XLON           07002070000006047-E0IMZGBxV8JH20240408
 08-Apr-2024 07:19:21       57      3316.0000  XLON           07002070000006296-E0IMZGBxV9Q620240408
 08-Apr-2024 07:19:57       358     3317.0000  XLON           07002070000006368-E0IMZGBxVANv20240408
 08-Apr-2024 07:21:01       119     3318.0000  XLON           05002050000006520-E0IMZGBxVBXO20240408
 08-Apr-2024 07:21:01       283     3318.0000  XLON           05002050000006520-E0IMZGBxVBXK20240408
 08-Apr-2024 07:21:01       53      3318.0000  XLON           05002050000006520-E0IMZGBxVBXM20240408
 08-Apr-2024 07:22:27       256     3316.0000  XLON           07002070000006311-E0IMZGBxVDDO20240408
 08-Apr-2024 07:22:27       153     3316.0000  XLON           07002070000006496-E0IMZGBxVDDU20240408
 08-Apr-2024 07:22:28       4       3314.0000  XLON           05002050000006403-E0IMZGBxVDJ620240408
 08-Apr-2024 07:22:28       309     3314.0000  XLON           05002050000006403-E0IMZGBxVDJ920240408
 08-Apr-2024 07:22:45       338     3313.0000  XLON           05002050000006705-E0IMZGBxVDrv20240408
 08-Apr-2024 07:22:51       309     3312.0000  XLON           07002070000006660-E0IMZGBxVE2h20240408
 08-Apr-2024 07:24:21       183     3310.0000  XLON           05002050000006863-E0IMZGBxVFVK20240408
 08-Apr-2024 07:24:21       25      3310.0000  XLON           05002050000006863-E0IMZGBxVFVI20240408
 08-Apr-2024 07:24:21       60      3310.0000  XLON           05002050000006863-E0IMZGBxVFVG20240408
 08-Apr-2024 07:24:21       24      3310.0000  XLON           05002050000006863-E0IMZGBxVFVM20240408
 08-Apr-2024 07:25:29       321     3308.0000  XLON           07002070000006825-E0IMZGBxVGTq20240408
 08-Apr-2024 07:26:01       138     3309.0000  XLON           05002050000007084-E0IMZGBxVHRp20240408
 08-Apr-2024 07:26:01       42      3309.0000  XLON           05002050000007084-E0IMZGBxVHRr20240408
 08-Apr-2024 07:26:01       30      3309.0000  XLON           05002050000007084-E0IMZGBxVHRn20240408
 08-Apr-2024 07:26:01       206     3309.0000  XLON           05002050000007084-E0IMZGBxVHRt20240408
 08-Apr-2024 07:26:34       430     3307.0000  XLON           07002070000007043-E0IMZGBxVI3T20240408
 08-Apr-2024 07:28:07       384     3306.0000  XLON           07002070000007221-E0IMZGBxVJmO20240408
 08-Apr-2024 07:28:49       61      3305.0000  XLON           05002050000007251-E0IMZGBxVKMp20240408
 08-Apr-2024 07:28:49       350     3305.0000  XLON           05002050000007251-E0IMZGBxVKMY20240408
 08-Apr-2024 07:29:21       236     3307.0000  XLON           07002070000007366-E0IMZGBxVKvl20240408
 08-Apr-2024 07:29:21       86      3307.0000  XLON           07002070000007366-E0IMZGBxVKvj20240408
 08-Apr-2024 07:29:25       322     3305.0000  XLON           05002050000007397-E0IMZGBxVL5720240408
 08-Apr-2024 07:31:16       326     3308.0000  XLON           05002050000007645-E0IMZGBxVOB720240408
 08-Apr-2024 07:31:23       326     3307.0000  XLON           07002070000007606-E0IMZGBxVOPQ20240408
 08-Apr-2024 07:32:50       251     3303.0000  XLON           07002070000007820-E0IMZGBxVQ5M20240408
 08-Apr-2024 07:33:42       377     3302.0000  XLON           05002050000007863-E0IMZGBxVR7T20240408
 08-Apr-2024 07:35:30       253     3306.0000  XLON           07002070000008100-E0IMZGBxVTXe20240408
 08-Apr-2024 07:36:01       122     3308.0000  XLON           07002070000008262-E0IMZGBxVUCX20240408
 08-Apr-2024 07:36:01       96      3308.0000  XLON           07002070000008262-E0IMZGBxVUCZ20240408
 08-Apr-2024 07:36:01       144     3308.0000  XLON           07002070000008262-E0IMZGBxVUCb20240408
 08-Apr-2024 07:37:41       100     3309.0000  XLON           05002050000008503-E0IMZGBxVVnu20240408
 08-Apr-2024 07:37:41       116     3309.0000  XLON           05002050000008503-E0IMZGBxVVns20240408
 08-Apr-2024 07:37:51       165     3309.0000  XLON           07002070000008462-E0IMZGBxVVv420240408
 08-Apr-2024 07:38:31       364     3308.0000  XLON           05002050000008325-E0IMZGBxVWOo20240408
 08-Apr-2024 07:39:21       78      3307.0000  XLON           07002070000008628-E0IMZGBxVXSJ20240408
 08-Apr-2024 07:39:21       60      3307.0000  XLON           07002070000008628-E0IMZGBxVXSH20240408
 08-Apr-2024 07:39:21       77      3307.0000  XLON           07002070000008628-E0IMZGBxVXSN20240408
 08-Apr-2024 07:39:21       176     3307.0000  XLON           07002070000008628-E0IMZGBxVXSL20240408
 08-Apr-2024 07:40:02       253     3306.0000  XLON           05002050000008243-E0IMZGBxVYKd20240408
 08-Apr-2024 07:42:09       155     3308.0000  XLON           05002050000008971-E0IMZGBxVacQ20240408
 08-Apr-2024 07:42:15       192     3308.0000  XLON           05002050000008971-E0IMZGBxVajN20240408
 08-Apr-2024 07:43:33       145     3309.0000  XLON           05002050000009190-E0IMZGBxVcZo20240408
 08-Apr-2024 07:43:33       99      3309.0000  XLON           05002050000009190-E0IMZGBxVcZm20240408
 08-Apr-2024 07:43:33       172     3309.0000  XLON           05002050000009190-E0IMZGBxVcZs20240408
 08-Apr-2024 07:43:33       100     3309.0000  XLON           05002050000009190-E0IMZGBxVcZq20240408
 08-Apr-2024 07:44:21       128     3311.0000  XLON           05002050000009300-E0IMZGBxVdIz20240408
 08-Apr-2024 07:44:21       136     3311.0000  XLON           05002050000009300-E0IMZGBxVdJ720240408
 08-Apr-2024 07:44:21       139     3311.0000  XLON           05002050000009300-E0IMZGBxVdJ120240408
 08-Apr-2024 07:44:21       96      3311.0000  XLON           05002050000009300-E0IMZGBxVdJ520240408
 08-Apr-2024 07:44:21       119     3311.0000  XLON           05002050000009300-E0IMZGBxVdJ320240408
 08-Apr-2024 07:45:02       397     3308.0000  XLON           07002070000009016-E0IMZGBxVeOJ20240408
 08-Apr-2024 07:46:01       182     3309.0000  XLON           05002050000009482-E0IMZGBxVfI820240408
 08-Apr-2024 07:46:01       83      3309.0000  XLON           05002050000009482-E0IMZGBxVfIA20240408
 08-Apr-2024 07:46:01       60      3309.0000  XLON           05002050000009482-E0IMZGBxVfI620240408
 08-Apr-2024 07:46:04       230     3307.0000  XLON           07002070000009464-E0IMZGBxVfQL20240408
 08-Apr-2024 07:48:30       100     3307.0000  XLON           05002050000009730-E0IMZGBxVise20240408
 08-Apr-2024 07:48:30       187     3307.0000  XLON           05002050000009730-E0IMZGBxVisg20240408
 08-Apr-2024 07:49:31       286     3306.0000  XLON           05002050000009645-E0IMZGBxVjn920240408
 08-Apr-2024 07:49:31       161     3306.0000  XLON           07002070000009267-E0IMZGBxVjn520240408
 08-Apr-2024 07:51:01       269     3309.0000  XLON           05002050000010066-E0IMZGBxVlaT20240408
 08-Apr-2024 07:51:01       112     3309.0000  XLON           05002050000010066-E0IMZGBxVlaR20240408
 08-Apr-2024 07:55:10       212     3309.0000  XLON           07002070000010512-E0IMZGBxVqIq20240408
 08-Apr-2024 07:55:13       162     3310.0000  XLON           07002070000010517-E0IMZGBxVqLS20240408
 08-Apr-2024 07:55:13       4       3310.0000  XLON           07002070000010517-E0IMZGBxVqLO20240408
 08-Apr-2024 07:55:13       165     3310.0000  XLON           07002070000010517-E0IMZGBxVqLQ20240408
 08-Apr-2024 07:55:13       182     3310.0000  XLON           07002070000010517-E0IMZGBxVqLU20240408
 08-Apr-2024 07:56:01       44      3309.0000  XLON           05002050000010550-E0IMZGBxVrRp20240408
 08-Apr-2024 07:56:01       203     3309.0000  XLON           05002050000010550-E0IMZGBxVrRn20240408
 08-Apr-2024 07:56:01       206     3309.0000  XLON           05002050000010550-E0IMZGBxVrRj20240408
 08-Apr-2024 07:56:01       152     3309.0000  XLON           05002050000010550-E0IMZGBxVrRh20240408
 08-Apr-2024 07:56:01       119     3309.0000  XLON           05002050000010550-E0IMZGBxVrRl20240408
 08-Apr-2024 07:56:15       352     3308.0000  XLON           07002070000010219-E0IMZGBxVrkl20240408
 08-Apr-2024 07:56:15       92      3308.0000  XLON           07002070000010219-E0IMZGBxVrkn20240408
 08-Apr-2024 07:59:35       391     3304.0000  XLON           07002070000010794-E0IMZGBxVvKY20240408
 08-Apr-2024 08:00:22       587     3303.0000  XLON           05002050000010769-E0IMZGBxVwHh20240408
 08-Apr-2024 08:00:46       178     3301.0000  XLON           05002050000010671-E0IMZGBxVwYB20240408
 08-Apr-2024 08:02:09       289     3302.0000  XLON           05002050000011385-E0IMZGBxVyuX20240408
 08-Apr-2024 08:02:09       178     3302.0000  XLON           05002050000011385-E0IMZGBxVyub20240408
 08-Apr-2024 08:02:41       100     3302.0000  XLON           07002070000011564-E0IMZGBxVzlD20240408
 08-Apr-2024 08:02:41       133     3302.0000  XLON           07002070000011564-E0IMZGBxVzlH20240408
 08-Apr-2024 08:02:41       123     3302.0000  XLON           07002070000011564-E0IMZGBxVzlJ20240408
 08-Apr-2024 08:02:41       141     3302.0000  XLON           07002070000011564-E0IMZGBxVzlF20240408
 08-Apr-2024 08:03:18       229     3301.0000  XLON           05002050000011270-E0IMZGBxW0Rr20240408
 08-Apr-2024 08:03:49       255     3301.0000  XLON           05002050000011270-E0IMZGBxW0x220240408
 08-Apr-2024 08:04:47       289     3300.0000  XLON           05002050000011739-E0IMZGBxW1q120240408
 08-Apr-2024 08:05:10       186     3298.0000  XLON           07002070000011798-E0IMZGBxW2CV20240408
 08-Apr-2024 08:05:10       103     3298.0000  XLON           07002070000011798-E0IMZGBxW2CX20240408
 08-Apr-2024 08:06:50       359     3298.0000  XLON           07002070000012007-E0IMZGBxW3mT20240408
 08-Apr-2024 08:07:02       150     3296.0000  XLON           05002050000011943-E0IMZGBxW3yg20240408
 08-Apr-2024 08:07:02       182     3296.0000  XLON           05002050000011735-E0IMZGBxW3ye20240408
 08-Apr-2024 08:08:02       310     3298.0000  XLON           07002070000012229-E0IMZGBxW50Z20240408
 08-Apr-2024 08:09:25       287     3297.0000  XLON           05002050000012160-E0IMZGBxW62O20240408
 08-Apr-2024 08:10:00       269     3296.0000  XLON           05002050000012358-E0IMZGBxW6Rv20240408
 08-Apr-2024 08:11:01       206     3297.0000  XLON           05002050000012534-E0IMZGBxW7It20240408
 08-Apr-2024 08:11:01       18      3297.0000  XLON           05002050000012534-E0IMZGBxW7Iv20240408
 08-Apr-2024 08:11:01       122     3297.0000  XLON           05002050000012534-E0IMZGBxW7Ir20240408
 08-Apr-2024 08:12:16       399     3296.0000  XLON           07002070000012553-E0IMZGBxW92E20240408
 08-Apr-2024 08:13:47       281     3294.0000  XLON           07002070000012796-E0IMZGBxWAow20240408
 08-Apr-2024 08:15:43       386     3296.0000  XLON           07002070000013088-E0IMZGBxWDWF20240408
 08-Apr-2024 08:15:52       197     3295.0000  XLON           07002070000012961-E0IMZGBxWDl020240408
 08-Apr-2024 08:16:01       143     3295.0000  XLON           07002070000013240-E0IMZGBxWE1f20240408
 08-Apr-2024 08:16:01       119     3295.0000  XLON           07002070000013240-E0IMZGBxWE1h20240408
 08-Apr-2024 08:16:28       309     3294.0000  XLON           05002050000013205-E0IMZGBxWEgg20240408
 08-Apr-2024 08:18:04       286     3292.0000  XLON           05002050000013434-E0IMZGBxWH7J20240408
 08-Apr-2024 08:18:04       330     3292.0000  XLON           07002070000013476-E0IMZGBxWH7H20240408
 08-Apr-2024 08:19:21       121     3293.0000  XLON           07002070000013666-E0IMZGBxWIjP20240408
 08-Apr-2024 08:20:03       250     3292.0000  XLON           05002050000013611-E0IMZGBxWJiv20240408
 08-Apr-2024 08:21:01       94      3291.0000  XLON           07002070000013844-E0IMZGBxWL3x20240408
 08-Apr-2024 08:21:01       226     3291.0000  XLON           07002070000013844-E0IMZGBxWL3z20240408
 08-Apr-2024 08:21:22       277     3290.0000  XLON           05002050000013798-E0IMZGBxWLdW20240408
 08-Apr-2024 08:22:42       123     3289.0000  XLON           05002050000014078-E0IMZGBxWOC720240408
 08-Apr-2024 08:22:42       100     3289.0000  XLON           05002050000014078-E0IMZGBxWOC920240408
 08-Apr-2024 08:22:52       284     3288.0000  XLON           07002070000014150-E0IMZGBxWOUd20240408
 08-Apr-2024 08:25:08       245     3287.0000  XLON           05002050000014369-E0IMZGBxWRTF20240408
 08-Apr-2024 08:25:08       8       3287.0000  XLON           05002050000014369-E0IMZGBxWRTH20240408
 08-Apr-2024 08:26:02       149     3289.0000  XLON           07002070000014609-E0IMZGBxWSyq20240408
 08-Apr-2024 08:27:57       13      3291.0000  XLON           05002050000014864-E0IMZGBxWVLX20240408
 08-Apr-2024 08:27:57       74      3291.0000  XLON           05002050000014864-E0IMZGBxWVLV20240408
 08-Apr-2024 08:27:57       29      3291.0000  XLON           05002050000014864-E0IMZGBxWVLZ20240408
 08-Apr-2024 08:28:54       23      3294.0000  XLON           07002070000015048-E0IMZGBxWWRD20240408
 08-Apr-2024 08:28:54       3       3294.0000  XLON           07002070000015048-E0IMZGBxWWRJ20240408
 08-Apr-2024 08:28:54       23      3294.0000  XLON           07002070000015048-E0IMZGBxWWRF20240408
 08-Apr-2024 08:28:54       206     3294.0000  XLON           07002070000015048-E0IMZGBxWWRH20240408
 08-Apr-2024 08:29:22       176     3294.0000  XLON           07002070000015095-E0IMZGBxWXA620240408
 08-Apr-2024 08:29:22       107     3294.0000  XLON           07002070000015095-E0IMZGBxWXA420240408
 08-Apr-2024 08:30:51       174     3293.0000  XLON           05002050000015012-E0IMZGBxWYNI20240408
 08-Apr-2024 08:30:52       170     3292.0000  XLON           07002070000014938-E0IMZGBxWYPY20240408
 08-Apr-2024 08:31:17       100     3294.0000  XLON           07002070000015378-E0IMZGBxWZ0K20240408
 08-Apr-2024 08:31:17       108     3294.0000  XLON           07002070000015378-E0IMZGBxWZ0M20240408
 08-Apr-2024 08:34:25       120     3298.0000  XLON           07002070000015768-E0IMZGBxWc9z20240408
 08-Apr-2024 08:34:25       1       3298.0000  XLON           07002070000015768-E0IMZGBxWcA120240408
 08-Apr-2024 08:34:25       450     3298.0000  XLON           07002070000015768-E0IMZGBxWc9x20240408
 08-Apr-2024 08:36:02       120     3299.0000  XLON           05002050000015914-E0IMZGBxWe7U20240408
 08-Apr-2024 08:36:02       221     3299.0000  XLON           05002050000015914-E0IMZGBxWe7W20240408
 08-Apr-2024 08:37:18       383     3298.0000  XLON           07002070000015967-E0IMZGBxWfXs20240408
 08-Apr-2024 08:37:42       45      3298.0000  XLON           05002050000016133-E0IMZGBxWfpq20240408
 08-Apr-2024 08:37:42       86      3298.0000  XLON           05002050000016133-E0IMZGBxWfpo20240408
 08-Apr-2024 08:37:42       230     3298.0000  XLON           05002050000016133-E0IMZGBxWfpm20240408
 08-Apr-2024 08:39:22       329     3302.0000  XLON           05002050000016261-E0IMZGBxWhoy20240408
 08-Apr-2024 08:39:22       49      3302.0000  XLON           05002050000016261-E0IMZGBxWhp020240408
 08-Apr-2024 08:41:08       345     3301.0000  XLON           07002070000016325-E0IMZGBxWk0F20240408
 08-Apr-2024 08:42:42       116     3301.0000  XLON           07002070000016636-E0IMZGBxWlJl20240408
 08-Apr-2024 08:42:42       165     3301.0000  XLON           07002070000016636-E0IMZGBxWlJf20240408
 08-Apr-2024 08:42:42       31      3301.0000  XLON           07002070000016636-E0IMZGBxWlJj20240408
 08-Apr-2024 08:42:42       176     3301.0000  XLON           07002070000016636-E0IMZGBxWlJh20240408
 08-Apr-2024 08:43:47       274     3300.0000  XLON           07002070000016417-E0IMZGBxWm7u20240408
 08-Apr-2024 08:45:11       201     3300.0000  XLON           05002050000016759-E0IMZGBxWnNz20240408
 08-Apr-2024 08:45:11       168     3300.0000  XLON           05002050000016759-E0IMZGBxWnNx20240408
 08-Apr-2024 08:45:28       417     3299.0000  XLON           05002050000016695-E0IMZGBxWnqe20240408
 08-Apr-2024 08:45:28       48      3299.0000  XLON           05002050000016695-E0IMZGBxWnqb20240408
 08-Apr-2024 08:46:18       230     3298.0000  XLON           07002070000016914-E0IMZGBxWoe320240408
 08-Apr-2024 08:47:23       230     3299.0000  XLON           05002050000016962-E0IMZGBxWpwP20240408
 08-Apr-2024 08:47:55       293     3298.0000  XLON           07002070000017067-E0IMZGBxWqXT20240408
 08-Apr-2024 08:49:28       61      3298.0000  XLON           05002050000017170-E0IMZGBxWruR20240408
 08-Apr-2024 08:49:28       267     3298.0000  XLON           05002050000017170-E0IMZGBxWruT20240408
 08-Apr-2024 08:50:29       191     3297.0000  XLON           05002050000016853-E0IMZGBxWt9820240408
 08-Apr-2024 08:50:29       85      3297.0000  XLON           05002050000016853-E0IMZGBxWt9520240408
 08-Apr-2024 08:51:03       106     3300.0000  XLON           05002050000017305-E0IMZGBxWtfT20240408
 08-Apr-2024 08:51:03       98      3300.0000  XLON           05002050000017305-E0IMZGBxWtfV20240408
 08-Apr-2024 08:51:03       100     3300.0000  XLON           05002050000017305-E0IMZGBxWtfR20240408
 08-Apr-2024 08:51:04       326     3299.0000  XLON           05002050000017306-E0IMZGBxWthT20240408
 08-Apr-2024 08:53:32       78      3298.0000  XLON           07002070000017623-E0IMZGBxWwNr20240408
 08-Apr-2024 08:53:32       114     3298.0000  XLON           07002070000017623-E0IMZGBxWwNt20240408
 08-Apr-2024 08:53:49       205     3297.0000  XLON           07002070000017525-E0IMZGBxWwhA20240408
 08-Apr-2024 08:55:06       253     3296.0000  XLON           07002070000017703-E0IMZGBxWy5n20240408
 08-Apr-2024 08:55:36       70      3294.0000  XLON           05002050000017621-E0IMZGBxWyXp20240408
 08-Apr-2024 08:55:36       124     3294.0000  XLON           05002050000017621-E0IMZGBxWyXy20240408
 08-Apr-2024 08:57:09       176     3295.0000  XLON           07002070000017966-E0IMZGBxX03o20240408
 08-Apr-2024 08:58:10       86      3295.0000  XLON           07002070000018094-E0IMZGBxX0wI20240408
 08-Apr-2024 08:58:10       100     3295.0000  XLON           07002070000018094-E0IMZGBxX0wK20240408
 08-Apr-2024 08:59:24       169     3297.0000  XLON           07002070000018171-E0IMZGBxX24B20240408
 08-Apr-2024 08:59:24       126     3297.0000  XLON           07002070000018171-E0IMZGBxX24D20240408
 08-Apr-2024 09:00:23       299     3296.0000  XLON           05002050000018074-E0IMZGBxX3Az20240408
 08-Apr-2024 09:01:54       137     3297.0000  XLON           07002070000018459-E0IMZGBxX50320240408
 08-Apr-2024 09:03:26       23      3299.0000  XLON           07002070000018602-E0IMZGBxX6i920240408
 08-Apr-2024 09:03:26       143     3299.0000  XLON           07002070000018602-E0IMZGBxX6i720240408
 08-Apr-2024 09:04:00       178     3300.0000  XLON           07002070000018670-E0IMZGBxX78p20240408
 08-Apr-2024 09:05:09       337     3299.0000  XLON           07002070000018719-E0IMZGBxX88H20240408
 08-Apr-2024 09:05:14       94      3298.0000  XLON           07002070000018531-E0IMZGBxX8E320240408
 08-Apr-2024 09:05:27       258     3298.0000  XLON           07002070000018531-E0IMZGBxX8Lt20240408
 08-Apr-2024 09:07:12       222     3299.0000  XLON           05002050000018789-E0IMZGBxXA0Q20240408
 08-Apr-2024 09:07:12       43      3299.0000  XLON           05002050000018789-E0IMZGBxXA0S20240408
 08-Apr-2024 09:07:21       351     3298.0000  XLON           05002050000018770-E0IMZGBxXAPN20240408
 08-Apr-2024 09:07:37       151     3297.0000  XLON           07002070000018885-E0IMZGBxXAjr20240408
 08-Apr-2024 09:08:15       216     3295.0000  XLON           05002050000018882-E0IMZGBxXBKy20240408
 08-Apr-2024 09:08:50       252     3294.0000  XLON           07002070000019013-E0IMZGBxXBzw20240408
 08-Apr-2024 09:09:52       17      3293.0000  XLON           07002070000019221-E0IMZGBxXD9D20240408
 08-Apr-2024 09:09:52       169     3293.0000  XLON           07002070000019221-E0IMZGBxXD9V20240408
 08-Apr-2024 09:13:32       134     3296.0000  XLON           05002050000019341-E0IMZGBxXGj820240408
 08-Apr-2024 09:13:32       170     3296.0000  XLON           05002050000019341-E0IMZGBxXGjA20240408
 08-Apr-2024 09:13:34       297     3295.0000  XLON           05002050000019203-E0IMZGBxXGn820240408
 08-Apr-2024 09:15:05       279     3294.0000  XLON           05002050000019502-E0IMZGBxXIbI20240408
 08-Apr-2024 09:16:47       53      3294.0000  XLON           05002050000019708-E0IMZGBxXKUG20240408
 08-Apr-2024 09:17:30       419     3293.0000  XLON           07002070000019814-E0IMZGBxXLDA20240408
 08-Apr-2024 09:17:51       100     3295.0000  XLON           07002070000019989-E0IMZGBxXLdJ20240408
 08-Apr-2024 09:18:49       198     3295.0000  XLON           07002070000020048-E0IMZGBxXMVF20240408
 08-Apr-2024 09:20:11       428     3298.0000  XLON           07002070000020149-E0IMZGBxXNgG20240408
 08-Apr-2024 09:21:04       68      3298.0000  XLON           07002070000020248-E0IMZGBxXOfe20240408
 08-Apr-2024 09:21:04       82      3298.0000  XLON           07002070000020248-E0IMZGBxXOfc20240408
 08-Apr-2024 09:21:04       129     3298.0000  XLON           07002070000020248-E0IMZGBxXOfg20240408
 08-Apr-2024 09:24:01       335     3297.0000  XLON           07002070000020137-E0IMZGBxXQmt20240408
 08-Apr-2024 09:25:13       55      3298.0000  XLON           05002050000020428-E0IMZGBxXRoy20240408
 08-Apr-2024 09:25:13       107     3298.0000  XLON           05002050000020428-E0IMZGBxXRow20240408
 08-Apr-2024 09:25:13       9       3298.0000  XLON           05002050000020428-E0IMZGBxXRou20240408
 08-Apr-2024 09:26:02       41      3298.0000  XLON           07002070000020624-E0IMZGBxXSCL20240408
 08-Apr-2024 09:26:02       103     3298.0000  XLON           07002070000020624-E0IMZGBxXSCJ20240408
 08-Apr-2024 09:26:39       331     3298.0000  XLON           05002050000020485-E0IMZGBxXSds20240408
 08-Apr-2024 09:28:21       435     3297.0000  XLON           07002070000020489-E0IMZGBxXU1Z20240408
 08-Apr-2024 09:28:21       6       3297.0000  XLON           07002070000020489-E0IMZGBxXU1b20240408
 08-Apr-2024 09:29:24       100     3297.0000  XLON           07002070000020882-E0IMZGBxXUaS20240408
 08-Apr-2024 09:29:24       193     3297.0000  XLON           07002070000020882-E0IMZGBxXUaY20240408
 08-Apr-2024 09:29:24       66      3297.0000  XLON           07002070000020882-E0IMZGBxXUaW20240408
 08-Apr-2024 09:29:24       9       3297.0000  XLON           07002070000020882-E0IMZGBxXUaQ20240408
 08-Apr-2024 09:29:24       33      3297.0000  XLON           07002070000020882-E0IMZGBxXUaU20240408
 08-Apr-2024 09:31:08       373     3297.0000  XLON           05002050000020899-E0IMZGBxXW1y20240408
 08-Apr-2024 09:31:08       52      3297.0000  XLON           05002050000020899-E0IMZGBxXW2020240408
 08-Apr-2024 09:31:08       40      3297.0000  XLON           05002050000020899-E0IMZGBxXW2220240408
 08-Apr-2024 09:33:35       442     3297.0000  XLON           07002070000021181-E0IMZGBxXY8N20240408
 08-Apr-2024 09:35:20       206     3298.0000  XLON           07002070000021428-E0IMZGBxXZWX20240408
 08-Apr-2024 09:35:20       97      3298.0000  XLON           07002070000021428-E0IMZGBxXZWR20240408
 08-Apr-2024 09:35:20       46      3298.0000  XLON           07002070000021428-E0IMZGBxXZWV20240408
 08-Apr-2024 09:35:20       24      3298.0000  XLON           07002070000021428-E0IMZGBxXZWT20240408
 08-Apr-2024 09:36:53       399     3299.0000  XLON           05002050000021460-E0IMZGBxXayK20240408
 08-Apr-2024 09:36:57       60      3298.0000  XLON           05002050000021379-E0IMZGBxXb1B20240408
 08-Apr-2024 09:36:57       1       3298.0000  XLON           05002050000021379-E0IMZGBxXb1520240408
 08-Apr-2024 09:37:04       72      3298.0000  XLON           05002050000021379-E0IMZGBxXbAS20240408
 08-Apr-2024 09:37:04       216     3297.0000  XLON           05002050000021461-E0IMZGBxXbBG20240408
 08-Apr-2024 09:37:04       269     3298.0000  XLON           05002050000021379-E0IMZGBxXbAU20240408
 08-Apr-2024 09:37:48       117     3297.0000  XLON           07002070000021650-E0IMZGBxXcCt20240408
 08-Apr-2024 09:37:49       83      3297.0000  XLON           07002070000021650-E0IMZGBxXcD720240408
 08-Apr-2024 09:38:26       165     3296.0000  XLON           05002050000021523-E0IMZGBxXcmF20240408
 08-Apr-2024 09:38:26       17      3296.0000  XLON           05002050000021523-E0IMZGBxXcmH20240408
 08-Apr-2024 09:39:24       100     3295.0000  XLON           07002070000021788-E0IMZGBxXdU720240408
 08-Apr-2024 09:39:24       79      3295.0000  XLON           07002070000021788-E0IMZGBxXdU920240408
 08-Apr-2024 09:39:24       96      3295.0000  XLON           07002070000021788-E0IMZGBxXdUB20240408
 08-Apr-2024 09:41:38       168     3295.0000  XLON           05002050000021782-E0IMZGBxXexr20240408
 08-Apr-2024 09:41:38       100     3295.0000  XLON           05002050000021782-E0IMZGBxXext20240408
 08-Apr-2024 09:42:29       224     3294.0000  XLON           07002070000021895-E0IMZGBxXfST20240408
 08-Apr-2024 09:43:39       218     3293.0000  XLON           07002070000022031-E0IMZGBxXgjJ20240408
 08-Apr-2024 09:44:25       27      3294.0000  XLON           05002050000021989-E0IMZGBxXh6X20240408
 08-Apr-2024 09:44:25       40      3294.0000  XLON           05002050000021989-E0IMZGBxXh6Z20240408
 08-Apr-2024 09:44:25       92      3294.0000  XLON           05002050000021989-E0IMZGBxXh6T20240408
 08-Apr-2024 09:44:25       100     3294.0000  XLON           05002050000021989-E0IMZGBxXh6V20240408
 08-Apr-2024 09:47:35       239     3294.0000  XLON           07002070000022311-E0IMZGBxXjQI20240408
 08-Apr-2024 09:48:15       169     3293.0000  XLON           07002070000022129-E0IMZGBxXjoo20240408
 08-Apr-2024 09:48:15       182     3293.0000  XLON           07002070000022396-E0IMZGBxXjos20240408
 08-Apr-2024 09:48:34       256     3292.0000  XLON           05002050000022379-E0IMZGBxXk6E20240408
 08-Apr-2024 09:49:26       6       3291.0000  XLON           05002050000022535-E0IMZGBxXkWT20240408
 08-Apr-2024 09:51:58       215     3292.0000  XLON           07002070000022759-E0IMZGBxXlii20240408
 08-Apr-2024 09:52:19       259     3291.0000  XLON           05002050000022535-E0IMZGBxXm4a20240408
 08-Apr-2024 09:52:46       176     3291.0000  XLON           05002050000022780-E0IMZGBxXmTN20240408
 08-Apr-2024 09:52:46       100     3291.0000  XLON           05002050000022780-E0IMZGBxXmTL20240408
 08-Apr-2024 09:52:46       147     3291.0000  XLON           05002050000022780-E0IMZGBxXmTP20240408
 08-Apr-2024 09:54:53       371     3291.0000  XLON           07002070000023055-E0IMZGBxXntN20240408
 08-Apr-2024 09:54:57       23      3290.0000  XLON           05002050000022779-E0IMZGBxXo3T20240408
 08-Apr-2024 09:54:57       89      3290.0000  XLON           05002050000022779-E0IMZGBxXo3K20240408
 08-Apr-2024 09:54:57       168     3290.0000  XLON           05002050000022664-E0IMZGBxXo3E20240408
 08-Apr-2024 09:54:57       49      3290.0000  XLON           05002050000022779-E0IMZGBxXo3N20240408
 08-Apr-2024 09:56:09       240     3292.0000  XLON           07002070000023210-E0IMZGBxXosX20240408
 08-Apr-2024 09:57:48       160     3293.0000  XLON           07002070000023238-E0IMZGBxXq5420240408
 08-Apr-2024 09:59:48       295     3294.0000  XLON           07002070000023534-E0IMZGBxXrKN20240408
 08-Apr-2024 10:04:53       208     3296.0000  XLON           05002050000023835-E0IMZGBxXvRJ20240408
 08-Apr-2024 10:04:53       260     3296.0000  XLON           05002050000023835-E0IMZGBxXvRF20240408
 08-Apr-2024 10:04:53       177     3296.0000  XLON           05002050000023835-E0IMZGBxXvRH20240408
 08-Apr-2024 10:06:11       162     3295.0000  XLON           05002050000023802-E0IMZGBxXwI920240408
 08-Apr-2024 10:06:11       283     3295.0000  XLON           05002050000023578-E0IMZGBxXwI720240408
 08-Apr-2024 10:06:11       488     3296.0000  XLON           07002070000024132-E0IMZGBxXwFy20240408
 08-Apr-2024 10:07:44       48      3295.0000  XLON           07002070000024245-E0IMZGBxXx9l20240408
 08-Apr-2024 10:07:44       109     3295.0000  XLON           07002070000024245-E0IMZGBxXx9j20240408
 08-Apr-2024 10:11:22       100     3296.0000  XLON           07002070000024364-E0IMZGBxXz1B20240408
 08-Apr-2024 10:11:22       262     3296.0000  XLON           07002070000024364-E0IMZGBxXz1920240408
 08-Apr-2024 10:11:22       362     3297.0000  XLON           07002070000024433-E0IMZGBxXz0420240408
 08-Apr-2024 10:14:00       334     3296.0000  XLON           05002050000024436-E0IMZGBxY0SZ20240408
 08-Apr-2024 10:14:56       355     3296.0000  XLON           07002070000024721-E0IMZGBxY12120240408
 08-Apr-2024 10:14:56       47      3296.0000  XLON           07002070000024721-E0IMZGBxY12320240408
 08-Apr-2024 10:15:32       34      3295.0000  XLON           07002070000024351-E0IMZGBxY1O020240408
 08-Apr-2024 10:15:32       146     3295.0000  XLON           05002050000024118-E0IMZGBxY1Ne20240408
 08-Apr-2024 10:15:33       12      3295.0000  XLON           07002070000024351-E0IMZGBxY1PT20240408
 08-Apr-2024 10:15:33       157     3295.0000  XLON           07002070000024351-E0IMZGBxY1PR20240408
 08-Apr-2024 10:16:58       300     3295.0000  XLON           07002070000024938-E0IMZGBxY2B720240408
 08-Apr-2024 10:17:47       243     3295.0000  XLON           07002070000025027-E0IMZGBxY2qC20240408
 08-Apr-2024 10:19:47       17      3296.0000  XLON           05002050000025023-E0IMZGBxY3fK20240408
 08-Apr-2024 10:19:47       8       3296.0000  XLON           05002050000025023-E0IMZGBxY3fP20240408
 08-Apr-2024 10:19:47       268     3296.0000  XLON           05002050000025023-E0IMZGBxY3fT20240408
 08-Apr-2024 10:21:43       162     3294.0000  XLON           07002070000024601-E0IMZGBxY4Yy20240408
 08-Apr-2024 10:21:43       6       3294.0000  XLON           07002070000024601-E0IMZGBxY4ZC20240408
 08-Apr-2024 10:21:43       84      3294.0000  XLON           07002070000024601-E0IMZGBxY4ZA20240408
 08-Apr-2024 10:23:34       126     3295.0000  XLON           07002070000025494-E0IMZGBxY64x20240408
 08-Apr-2024 10:24:03       174     3295.0000  XLON           05002050000025430-E0IMZGBxY6I420240408
 08-Apr-2024 10:25:16       404     3296.0000  XLON           07002070000025590-E0IMZGBxY6uN20240408
 08-Apr-2024 10:25:50       311     3295.0000  XLON           05002050000025474-E0IMZGBxY7FU20240408
 08-Apr-2024 10:26:05       168     3295.0000  XLON           07002070000025697-E0IMZGBxY7VE20240408
 08-Apr-2024 10:26:05       119     3295.0000  XLON           07002070000025697-E0IMZGBxY7VG20240408
 08-Apr-2024 10:27:26       335     3294.0000  XLON           05002050000025605-E0IMZGBxY8UH20240408
 08-Apr-2024 10:29:07       223     3295.0000  XLON           05002050000025850-E0IMZGBxY9S520240408
 08-Apr-2024 10:29:07       19      3295.0000  XLON           05002050000025850-E0IMZGBxY9S720240408
 08-Apr-2024 10:30:32       272     3296.0000  XLON           07002070000026000-E0IMZGBxYAJC20240408
 08-Apr-2024 10:32:55       270     3296.0000  XLON           05002050000026108-E0IMZGBxYBFW20240408
 08-Apr-2024 10:34:25       42      3296.0000  XLON           05002050000026379-E0IMZGBxYC8B20240408
 08-Apr-2024 10:34:25       297     3296.0000  XLON           05002050000026379-E0IMZGBxYC8D20240408
 08-Apr-2024 10:34:25       4       3296.0000  XLON           05002050000026379-E0IMZGBxYC8F20240408
 08-Apr-2024 10:36:50       1       3296.0000  XLON           07002070000026695-E0IMZGBxYDFt20240408
 08-Apr-2024 10:37:11       107     3296.0000  XLON           07002070000026695-E0IMZGBxYDUm20240408
 08-Apr-2024 10:37:11       363     3296.0000  XLON           07002070000026695-E0IMZGBxYDVW20240408
 08-Apr-2024 10:37:45       203     3296.0000  XLON           07002070000026822-E0IMZGBxYDrt20240408
 08-Apr-2024 10:37:45       53      3296.0000  XLON           07002070000026822-E0IMZGBxYDrv20240408
 08-Apr-2024 10:39:25       190     3296.0000  XLON           05002050000026812-E0IMZGBxYEaz20240408
 08-Apr-2024 10:39:25       53      3296.0000  XLON           05002050000026812-E0IMZGBxYEb120240408
 08-Apr-2024 10:40:29       315     3295.0000  XLON           05002050000026060-E0IMZGBxYFI920240408
 08-Apr-2024 10:43:50       4       3296.0000  XLON           05002050000027085-E0IMZGBxYHXr20240408
 08-Apr-2024 10:43:50       368     3296.0000  XLON           05002050000027085-E0IMZGBxYHXp20240408
 08-Apr-2024 10:44:26       468     3296.0000  XLON           07002070000027336-E0IMZGBxYHwO20240408
 08-Apr-2024 10:45:13       295     3295.0000  XLON           07002070000027194-E0IMZGBxYIHQ20240408
 08-Apr-2024 10:46:06       107     3295.0000  XLON           05002050000027320-E0IMZGBxYIeu20240408
 08-Apr-2024 10:46:06       170     3295.0000  XLON           05002050000027320-E0IMZGBxYIes20240408
 08-Apr-2024 10:47:47       139     3295.0000  XLON           05002050000027456-E0IMZGBxYJjN20240408
 08-Apr-2024 10:47:47       53      3295.0000  XLON           05002050000027456-E0IMZGBxYJjP20240408
 08-Apr-2024 10:48:24       266     3294.0000  XLON           07002070000027213-E0IMZGBxYJyp20240408
 08-Apr-2024 10:49:12       220     3293.0000  XLON           07002070000027455-E0IMZGBxYKQK20240408
 08-Apr-2024 10:49:57       221     3294.0000  XLON           05002050000027627-E0IMZGBxYKpu20240408
 08-Apr-2024 10:51:15       147     3294.0000  XLON           07002070000027860-E0IMZGBxYLSB20240408
 08-Apr-2024 10:51:15       102     3294.0000  XLON           07002070000027860-E0IMZGBxYLS920240408
 08-Apr-2024 10:51:34       18      3293.0000  XLON           07002070000027455-E0IMZGBxYLaQ20240408
 08-Apr-2024 10:51:34       275     3293.0000  XLON           05002050000027591-E0IMZGBxYLaW20240408
 08-Apr-2024 10:53:56       10      3294.0000  XLON           05002050000027944-E0IMZGBxYNFJ20240408
 08-Apr-2024 10:53:57       95      3294.0000  XLON           05002050000027944-E0IMZGBxYNFi20240408
 08-Apr-2024 10:53:57       7       3294.0000  XLON           05002050000027944-E0IMZGBxYNFm20240408
 08-Apr-2024 10:55:46       93      3294.0000  XLON           05002050000027944-E0IMZGBxYO9i20240408
 08-Apr-2024 10:58:35       373     3296.0000  XLON           05002050000028245-E0IMZGBxYPdv20240408
 08-Apr-2024 10:59:26       493     3296.0000  XLON           07002070000028533-E0IMZGBxYPyZ20240408
 08-Apr-2024 11:02:46       116     3299.0000  XLON           05002050000028820-E0IMZGBxYRpz20240408
 08-Apr-2024 11:02:59       29      3300.0000  XLON           07002070000028983-E0IMZGBxYRsp20240408
 08-Apr-2024 11:02:59       169     3300.0000  XLON           07002070000028983-E0IMZGBxYRsn20240408
 08-Apr-2024 11:03:20       278     3299.0000  XLON           05002050000028820-E0IMZGBxYS4m20240408
 08-Apr-2024 11:04:39       484     3300.0000  XLON           07002070000029135-E0IMZGBxYSsP20240408
 08-Apr-2024 11:06:41       155     3300.0000  XLON           05002050000029200-E0IMZGBxYUZd20240408
 08-Apr-2024 11:07:31       319     3299.0000  XLON           05002050000029146-E0IMZGBxYUup20240408
 08-Apr-2024 11:09:22       295     3299.0000  XLON           05002050000029303-E0IMZGBxYW4j20240408
 08-Apr-2024 11:11:06       62      3300.0000  XLON           07002070000029714-E0IMZGBxYXJi20240408
 08-Apr-2024 11:11:06       377     3300.0000  XLON           07002070000029714-E0IMZGBxYXJe20240408
 08-Apr-2024 11:11:06       39      3300.0000  XLON           07002070000029714-E0IMZGBxYXJg20240408
 08-Apr-2024 11:11:06       88      3300.0000  XLON           07002070000029714-E0IMZGBxYXJk20240408
 08-Apr-2024 11:12:50       184     3299.0000  XLON           05002050000029440-E0IMZGBxYY4d20240408
 08-Apr-2024 11:12:50       277     3299.0000  XLON           05002050000029440-E0IMZGBxYY4f20240408
 08-Apr-2024 11:13:00       8       3298.0000  XLON           05002050000029682-E0IMZGBxYYBh20240408
 08-Apr-2024 11:13:00       27      3298.0000  XLON           05002050000029682-E0IMZGBxYYBl20240408
 08-Apr-2024 11:13:04       279     3298.0000  XLON           05002050000029682-E0IMZGBxYYGK20240408
 08-Apr-2024 11:14:29       377     3297.0000  XLON           07002070000029923-E0IMZGBxYYva20240408
 08-Apr-2024 11:16:06       21      3297.0000  XLON           05002050000029902-E0IMZGBxYa4H20240408
 08-Apr-2024 11:16:06       33      3297.0000  XLON           05002050000029902-E0IMZGBxYa4D20240408
 08-Apr-2024 11:16:06       241     3297.0000  XLON           05002050000029902-E0IMZGBxYa4F20240408
 08-Apr-2024 11:19:43       311     3298.0000  XLON           05002050000030081-E0IMZGBxYcF920240408
 08-Apr-2024 11:21:26       63      3298.0000  XLON           05002050000030316-E0IMZGBxYdEH20240408
 08-Apr-2024 11:21:26       101     3298.0000  XLON           05002050000030316-E0IMZGBxYdEF20240408
 08-Apr-2024 11:21:26       176     3298.0000  XLON           05002050000030316-E0IMZGBxYdED20240408
 08-Apr-2024 11:22:49       206     3299.0000  XLON           05002050000030410-E0IMZGBxYduu20240408
 08-Apr-2024 11:22:56       138     3299.0000  XLON           05002050000030410-E0IMZGBxYdxG20240408
 08-Apr-2024 11:23:46       254     3298.0000  XLON           07002070000030564-E0IMZGBxYeMk20240408
 08-Apr-2024 11:23:56       228     3298.0000  XLON           07002070000030564-E0IMZGBxYeRu20240408
 08-Apr-2024 11:25:23       276     3298.0000  XLON           05002050000030597-E0IMZGBxYf8A20240408
 08-Apr-2024 11:28:20       93      3298.0000  XLON           07002070000030971-E0IMZGBxYgTP20240408
 08-Apr-2024 11:28:32       94      3298.0000  XLON           07002070000030990-E0IMZGBxYgbH20240408
 08-Apr-2024 11:28:32       85      3298.0000  XLON           07002070000030990-E0IMZGBxYgbL20240408
 08-Apr-2024 11:28:32       69      3298.0000  XLON           07002070000030990-E0IMZGBxYgbJ20240408
 08-Apr-2024 11:29:48       65      3298.0000  XLON           05002050000030909-E0IMZGBxYhEL20240408
 08-Apr-2024 11:29:48       137     3298.0000  XLON           05002050000030909-E0IMZGBxYhEJ20240408
 08-Apr-2024 11:29:48       176     3298.0000  XLON           05002050000030909-E0IMZGBxYhEN20240408
 08-Apr-2024 11:30:09       351     3297.0000  XLON           05002050000030528-E0IMZGBxYhWS20240408
 08-Apr-2024 11:31:27       274     3295.0000  XLON           07002070000031229-E0IMZGBxYifu20240408
 08-Apr-2024 11:33:13       26      3294.0000  XLON           05002050000031215-E0IMZGBxYjm020240408
 08-Apr-2024 11:37:29       398     3296.0000  XLON           07002070000031682-E0IMZGBxYmgR20240408
 08-Apr-2024 11:37:35       162     3296.0000  XLON           05002050000031584-E0IMZGBxYmmJ20240408
 08-Apr-2024 11:37:50       599     3296.0000  XLON           07002070000031830-E0IMZGBxYmuD20240408
 08-Apr-2024 11:40:23       497     3296.0000  XLON           07002070000031930-E0IMZGBxYoK720240408
 08-Apr-2024 11:40:30       320     3295.0000  XLON           07002070000031565-E0IMZGBxYoRo20240408
 08-Apr-2024 11:41:55       108     3295.0000  XLON           07002070000032167-E0IMZGBxYpIa20240408
 08-Apr-2024 11:42:07       205     3295.0000  XLON           07002070000032192-E0IMZGBxYpPv20240408
 08-Apr-2024 11:42:43       293     3294.0000  XLON           07002070000032076-E0IMZGBxYpdE20240408
 08-Apr-2024 11:43:39       243     3294.0000  XLON           07002070000032345-E0IMZGBxYqEH20240408
 08-Apr-2024 11:45:02       59      3294.0000  XLON           05002050000032256-E0IMZGBxYqtl20240408
 08-Apr-2024 11:45:02       14      3294.0000  XLON           05002050000032256-E0IMZGBxYqtp20240408
 08-Apr-2024 11:45:02       176     3294.0000  XLON           05002050000032256-E0IMZGBxYqtn20240408
 08-Apr-2024 11:46:06       118     3294.0000  XLON           07002070000032557-E0IMZGBxYrjS20240408
 08-Apr-2024 11:46:06       39      3294.0000  XLON           07002070000032557-E0IMZGBxYrjU20240408
 08-Apr-2024 11:46:06       174     3294.0000  XLON           07002070000032557-E0IMZGBxYrjQ20240408
 08-Apr-2024 11:48:04       243     3293.0000  XLON           07002070000032250-E0IMZGBxYsoK20240408
 08-Apr-2024 11:50:03       117     3296.0000  XLON           05002050000032754-E0IMZGBxYu3U20240408
 08-Apr-2024 11:51:06       445     3296.0000  XLON           07002070000033044-E0IMZGBxYud620240408
 08-Apr-2024 11:53:42       469     3296.0000  XLON           05002050000033014-E0IMZGBxYwBg20240408
 08-Apr-2024 11:55:15       43      3296.0000  XLON           05002050000033209-E0IMZGBxYx3n20240408
 08-Apr-2024 11:55:15       259     3296.0000  XLON           05002050000033209-E0IMZGBxYx3t20240408
 08-Apr-2024 11:55:15       51      3296.0000  XLON           05002050000033209-E0IMZGBxYx3r20240408
 08-Apr-2024 11:55:15       98      3296.0000  XLON           05002050000033209-E0IMZGBxYx3p20240408
 08-Apr-2024 11:55:26       279     3295.0000  XLON           07002070000033021-E0IMZGBxYxDY20240408
 08-Apr-2024 11:55:45       416     3294.0000  XLON           05002050000033147-E0IMZGBxYxZa20240408
 08-Apr-2024 11:56:06       24      3294.0000  XLON           05002050000033291-E0IMZGBxYxvw20240408
 08-Apr-2024 11:56:06       174     3294.0000  XLON           05002050000033291-E0IMZGBxYxvu20240408
 08-Apr-2024 11:57:46       29      3294.0000  XLON           07002070000033662-E0IMZGBxYyt820240408
 08-Apr-2024 11:57:46       136     3294.0000  XLON           07002070000033662-E0IMZGBxYyt620240408
 08-Apr-2024 12:00:15       98      3294.0000  XLON           05002050000033778-E0IMZGBxZ0QI20240408
 08-Apr-2024 12:00:15       76      3294.0000  XLON           05002050000033778-E0IMZGBxZ0QK20240408
 08-Apr-2024 12:00:15       138     3294.0000  XLON           05002050000033778-E0IMZGBxZ0QE20240408
 08-Apr-2024 12:00:15       32      3294.0000  XLON           05002050000033778-E0IMZGBxZ0QG20240408
 08-Apr-2024 12:01:05       297     3293.0000  XLON           07002070000033483-E0IMZGBxZ0xL20240408
 08-Apr-2024 12:01:06       70      3293.0000  XLON           05002050000033868-E0IMZGBxZ0yw20240408
 08-Apr-2024 12:01:06       135     3293.0000  XLON           05002050000033868-E0IMZGBxZ0yy20240408
 08-Apr-2024 12:02:48       125     3294.0000  XLON           07002070000034240-E0IMZGBxZ2M320240408
 08-Apr-2024 12:07:36       259     3298.0000  XLON           05002050000034542-E0IMZGBxZ5dP20240408
 08-Apr-2024 12:07:36       165     3298.0000  XLON           05002050000034542-E0IMZGBxZ5dc20240408
 08-Apr-2024 12:07:46       284     3298.0000  XLON           05002050000034558-E0IMZGBxZ5n220240408
 08-Apr-2024 12:07:46       181     3298.0000  XLON           05002050000034558-E0IMZGBxZ5n020240408
 08-Apr-2024 12:09:56       415     3298.0000  XLON           05002050000034717-E0IMZGBxZ7H420240408
 08-Apr-2024 12:11:00       466     3297.0000  XLON           07002070000034747-E0IMZGBxZ8KU20240408
 08-Apr-2024 12:11:22       358     3298.0000  XLON           07002070000035081-E0IMZGBxZ8ff20240408
 08-Apr-2024 12:17:03       193     3298.0000  XLON           05002050000035315-E0IMZGBxZCJN20240408
 08-Apr-2024 12:17:03       193     3298.0000  XLON           07002070000035502-E0IMZGBxZCJL20240408
 08-Apr-2024 12:17:03       340     3298.0000  XLON           05002050000035038-E0IMZGBxZCJF20240408
 08-Apr-2024 12:19:01       36      3298.0000  XLON           05002050000035587-E0IMZGBxZDng20240408
 08-Apr-2024 12:19:01       559     3298.0000  XLON           05002050000035587-E0IMZGBxZDne20240408
 08-Apr-2024 12:19:39       25      3298.0000  XLON           07002070000035827-E0IMZGBxZEEc20240408
 08-Apr-2024 12:19:40       5       3298.0000  XLON           07002070000035827-E0IMZGBxZEFj20240408
 08-Apr-2024 12:19:54       177     3297.0000  XLON           07002070000035701-E0IMZGBxZEP620240408
 08-Apr-2024 12:19:54       442     3298.0000  XLON           07002070000035827-E0IMZGBxZEOw20240408
 08-Apr-2024 12:19:54       340     3297.0000  XLON           07002070000035209-E0IMZGBxZEP020240408
 08-Apr-2024 12:24:46       412     3298.0000  XLON           07002070000036196-E0IMZGBxZIUf20240408
 08-Apr-2024 12:26:06       154     3298.0000  XLON           07002070000036508-E0IMZGBxZJC320240408
 08-Apr-2024 12:26:06       237     3298.0000  XLON           07002070000036508-E0IMZGBxZJC520240408
 08-Apr-2024 12:26:06       235     3298.0000  XLON           07002070000036508-E0IMZGBxZJC720240408
 08-Apr-2024 12:26:06       42      3298.0000  XLON           07002070000036508-E0IMZGBxZJC920240408
 08-Apr-2024 12:26:45       96      3297.0000  XLON           05002050000035831-E0IMZGBxZK6w20240408
 08-Apr-2024 12:29:48       201     3297.0000  XLON           05002050000036538-E0IMZGBxZM1p20240408
 08-Apr-2024 12:29:48       321     3297.0000  XLON           05002050000035831-E0IMZGBxZM1j20240408
 08-Apr-2024 12:31:27       648     3297.0000  XLON           07002070000037018-E0IMZGBxZNYf20240408
 08-Apr-2024 12:33:00       557     3298.0000  XLON           05002050000037071-E0IMZGBxZOkt20240408
 08-Apr-2024 12:34:26       541     3298.0000  XLON           05002050000037235-E0IMZGBxZPgc20240408
 08-Apr-2024 12:35:48       341     3300.0000  XLON           05002050000037274-E0IMZGBxZQal20240408
 08-Apr-2024 12:35:57       542     3299.0000  XLON           07002070000037414-E0IMZGBxZQgz20240408
 08-Apr-2024 12:36:13       395     3298.0000  XLON           07002070000037479-E0IMZGBxZR2320240408
 08-Apr-2024 12:37:56       421     3298.0000  XLON           05002050000037452-E0IMZGBxZS4N20240408
 08-Apr-2024 12:42:24       339     3302.0000  XLON           05002050000037658-E0IMZGBxZVFq20240408
 08-Apr-2024 12:42:24       141     3302.0000  XLON           07002070000037936-E0IMZGBxZVFy20240408
 08-Apr-2024 12:44:07       280     3303.0000  XLON           05002050000038011-E0IMZGBxZWpy20240408
 08-Apr-2024 12:44:07       88      3303.0000  XLON           05002050000038011-E0IMZGBxZWqw20240408
 08-Apr-2024 12:44:07       12      3303.0000  XLON           07002070000038159-E0IMZGBxZWqy20240408
 08-Apr-2024 12:44:07       100     3303.0000  XLON           07002070000038159-E0IMZGBxZWr120240408
 08-Apr-2024 12:44:07       100     3303.0000  XLON           05002050000038011-E0IMZGBxZWqu20240408
 08-Apr-2024 12:44:07       100     3303.0000  XLON           05002050000038011-E0IMZGBxZWqo20240408
 08-Apr-2024 12:44:07       100     3303.0000  XLON           05002050000038011-E0IMZGBxZWqg20240408
 08-Apr-2024 12:44:09       100     3303.0000  XLON           07002070000038160-E0IMZGBxZWtF20240408
 08-Apr-2024 12:44:09       52      3303.0000  XLON           07002070000038160-E0IMZGBxZWtL20240408
 08-Apr-2024 12:44:56       469     3304.0000  XLON           07002070000038183-E0IMZGBxZXnk20240408
 08-Apr-2024 12:45:59       184     3303.0000  XLON           05002050000038037-E0IMZGBxZZAH20240408
 08-Apr-2024 12:45:59       177     3303.0000  XLON           05002050000038037-E0IMZGBxZZAO20240408
 08-Apr-2024 12:47:28       298     3302.0000  XLON           05002050000038193-E0IMZGBxZaG320240408
 08-Apr-2024 12:47:28       328     3303.0000  XLON           05002050000038251-E0IMZGBxZaEi20240408
 08-Apr-2024 12:48:03       305     3301.0000  XLON           05002050000038389-E0IMZGBxZaxT20240408
 08-Apr-2024 12:51:13       86      3301.0000  XLON           05002050000038817-E0IMZGBxZd6K20240408
 08-Apr-2024 12:51:57       426     3301.0000  XLON           05002050000038817-E0IMZGBxZdVb20240408
 08-Apr-2024 12:53:03       428     3300.0000  XLON           07002070000038789-E0IMZGBxZeTP20240408
 08-Apr-2024 12:53:03       21      3300.0000  XLON           07002070000038789-E0IMZGBxZeTN20240408
 08-Apr-2024 12:53:28       360     3299.0000  XLON           07002070000038550-E0IMZGBxZefk20240408
 08-Apr-2024 12:56:33       86      3298.0000  XLON           07002070000039127-E0IMZGBxZgoe20240408
 08-Apr-2024 12:56:33       519     3299.0000  XLON           07002070000039365-E0IMZGBxZgnI20240408
 08-Apr-2024 12:56:37       299     3298.0000  XLON           07002070000039127-E0IMZGBxZgv120240408
 08-Apr-2024 12:58:22       206     3301.0000  XLON           07002070000039661-E0IMZGBxZi7O20240408
 08-Apr-2024 12:58:22       113     3301.0000  XLON           07002070000039661-E0IMZGBxZi7Q20240408
 08-Apr-2024 12:58:22       96      3301.0000  XLON           07002070000039661-E0IMZGBxZi7M20240408
 08-Apr-2024 13:00:25       663     3303.0000  XLON           07002070000039831-E0IMZGBxZk3D20240408
 08-Apr-2024 13:00:48       556     3302.0000  XLON           05002050000039645-E0IMZGBxZkQY20240408
 08-Apr-2024 13:01:10       341     3301.0000  XLON           07002070000040024-E0IMZGBxZknT20240408
 08-Apr-2024 13:02:02       149     3300.0000  XLON           05002050000039869-E0IMZGBxZlVY20240408
 08-Apr-2024 13:02:46       230     3300.0000  XLON           05002050000040057-E0IMZGBxZmW620240408
 08-Apr-2024 13:02:46       52      3300.0000  XLON           05002050000040057-E0IMZGBxZmW820240408
 08-Apr-2024 13:02:46       122     3300.0000  XLON           05002050000040057-E0IMZGBxZmWA20240408
 08-Apr-2024 13:05:15       56      3301.0000  XLON           05002050000040323-E0IMZGBxZoYv20240408
 08-Apr-2024 13:05:15       80      3301.0000  XLON           05002050000040323-E0IMZGBxZoYz20240408
 08-Apr-2024 13:05:15       58      3301.0000  XLON           05002050000040323-E0IMZGBxZoYx20240408
 08-Apr-2024 13:05:22       236     3302.0000  XLON           07002070000040528-E0IMZGBxZosF20240408
 08-Apr-2024 13:06:29       462     3302.0000  XLON           05002050000040430-E0IMZGBxZpwl20240408
 08-Apr-2024 13:06:40       287     3300.0000  XLON           07002070000040629-E0IMZGBxZqAJ20240408
 08-Apr-2024 13:06:40       245     3301.0000  XLON           07002070000040521-E0IMZGBxZq9G20240408
 08-Apr-2024 13:06:40       238     3301.0000  XLON           05002050000040400-E0IMZGBxZq9O20240408
 08-Apr-2024 13:08:09       34      3300.0000  XLON           05002050000040631-E0IMZGBxZrLI20240408
 08-Apr-2024 13:08:09       245     3300.0000  XLON           05002050000040631-E0IMZGBxZrLu20240408
 08-Apr-2024 13:09:36       231     3302.0000  XLON           07002070000040987-E0IMZGBxZsie20240408
 08-Apr-2024 13:10:49       53      3301.0000  XLON           05002050000040760-E0IMZGBxZtx320240408
 08-Apr-2024 13:10:49       292     3301.0000  XLON           05002050000040760-E0IMZGBxZtx520240408
 08-Apr-2024 13:11:32       411     3300.0000  XLON           05002050000040946-E0IMZGBxZuZ220240408
 08-Apr-2024 13:12:51       142     3301.0000  XLON           05002050000041163-E0IMZGBxZvNj20240408
 08-Apr-2024 13:13:25       493     3300.0000  XLON           07002070000041358-E0IMZGBxZvvv20240408
 08-Apr-2024 13:14:29       100     3302.0000  XLON           05002050000041338-E0IMZGBxZwwm20240408
 08-Apr-2024 13:14:29       9       3302.0000  XLON           05002050000041338-E0IMZGBxZwwk20240408
 08-Apr-2024 13:14:29       160     3302.0000  XLON           05002050000041338-E0IMZGBxZwwo20240408
 08-Apr-2024 13:18:17       492     3302.0000  XLON           07002070000041944-E0IMZGBxa16Y20240408
 08-Apr-2024 13:18:17       797     3303.0000  XLON           07002070000041994-E0IMZGBxa15X20240408
 08-Apr-2024 13:20:01       25      3302.0000  XLON           07002070000042163-E0IMZGBxa28u20240408
 08-Apr-2024 13:20:01       25      3302.0000  XLON           07002070000042163-E0IMZGBxa28s20240408
 08-Apr-2024 13:20:01       50      3302.0000  XLON           07002070000042163-E0IMZGBxa28I20240408
 08-Apr-2024 13:20:01       216     3302.0000  XLON           07002070000042163-E0IMZGBxa28A20240408
 08-Apr-2024 13:20:02       25      3302.0000  XLON           07002070000042163-E0IMZGBxa29L20240408
 08-Apr-2024 13:20:02       25      3302.0000  XLON           07002070000042163-E0IMZGBxa29J20240408
 08-Apr-2024 13:20:08       36      3302.0000  XLON           07002070000042163-E0IMZGBxa2LY20240408
 08-Apr-2024 13:20:59       150     3302.0000  XLON           07002070000042163-E0IMZGBxa3AS20240408
 08-Apr-2024 13:21:43       25      3302.0000  XLON           05002050000042125-E0IMZGBxa3aJ20240408
 08-Apr-2024 13:21:43       25      3302.0000  XLON           05002050000042125-E0IMZGBxa3aH20240408
 08-Apr-2024 13:21:44       25      3302.0000  XLON           05002050000042125-E0IMZGBxa3d720240408
 08-Apr-2024 13:21:44       25      3302.0000  XLON           05002050000042125-E0IMZGBxa3d920240408
 08-Apr-2024 13:21:45       50      3302.0000  XLON           05002050000042125-E0IMZGBxa3eG20240408
 08-Apr-2024 13:21:45       50      3302.0000  XLON           05002050000042125-E0IMZGBxa3eE20240408
 08-Apr-2024 13:21:45       242     3302.0000  XLON           05002050000042125-E0IMZGBxa3e320240408
 08-Apr-2024 13:21:45       25      3302.0000  XLON           05002050000042125-E0IMZGBxa3ez20240408
 08-Apr-2024 13:21:45       25      3302.0000  XLON           05002050000042125-E0IMZGBxa3ex20240408
 08-Apr-2024 13:21:55       36      3302.0000  XLON           05002050000042125-E0IMZGBxa3ki20240408
 08-Apr-2024 13:25:16       772     3302.0000  XLON           07002070000042798-E0IMZGBxa6aV20240408
 08-Apr-2024 13:25:16       50      3302.0000  XLON           07002070000042798-E0IMZGBxa6aR20240408
 08-Apr-2024 13:26:14       17      3302.0000  XLON           07002070000042928-E0IMZGBxa7OI20240408
 08-Apr-2024 13:26:14       282     3302.0000  XLON           07002070000042928-E0IMZGBxa7ON20240408
 08-Apr-2024 13:26:14       311     3302.0000  XLON           07002070000042928-E0IMZGBxa7OL20240408
 08-Apr-2024 13:26:41       410     3301.0000  XLON           07002070000041739-E0IMZGBxa7tk20240408
 08-Apr-2024 13:29:14       645     3302.0000  XLON           07002070000043179-E0IMZGBxaARC20240408
 08-Apr-2024 13:29:14       183     3302.0000  XLON           05002050000042989-E0IMZGBxaARE20240408
 08-Apr-2024 13:29:27       217     3302.0000  XLON           05002050000043234-E0IMZGBxaAfc20240408
 08-Apr-2024 13:29:27       84      3302.0000  XLON           05002050000043234-E0IMZGBxaAfa20240408
 08-Apr-2024 13:31:07       47      3304.0000  XLON           05002050000043812-E0IMZGBxaEpK20240408
 08-Apr-2024 13:31:07       145     3304.0000  XLON           05002050000043812-E0IMZGBxaEpM20240408
 08-Apr-2024 13:31:07       632     3304.0000  XLON           05002050000043812-E0IMZGBxaEpO20240408
 08-Apr-2024 13:32:26       508     3302.0000  XLON           07002070000043937-E0IMZGBxaHCq20240408
 08-Apr-2024 13:32:57       320     3301.0000  XLON           07002070000044479-E0IMZGBxaHzu20240408
 08-Apr-2024 13:33:43       270     3300.0000  XLON           05002050000044289-E0IMZGBxaJ0v20240408
 08-Apr-2024 13:33:43       25      3300.0000  XLON           05002050000044289-E0IMZGBxaJ0s20240408
 08-Apr-2024 13:33:43       25      3300.0000  XLON           05002050000044289-E0IMZGBxaJ0q20240408
 08-Apr-2024 13:34:34       352     3299.0000  XLON           07002070000044480-E0IMZGBxaKOk20240408
 08-Apr-2024 13:34:56       290     3298.0000  XLON           07002070000044875-E0IMZGBxaKvo20240408
 08-Apr-2024 13:35:15       85      3297.0000  XLON           05002050000044698-E0IMZGBxaLTE20240408
 08-Apr-2024 13:35:15       236     3297.0000  XLON           05002050000044698-E0IMZGBxaLTC20240408
 08-Apr-2024 13:36:12       468     3295.0000  XLON           07002070000045269-E0IMZGBxaN1320240408
 08-Apr-2024 13:36:26       364     3294.0000  XLON           05002050000045051-E0IMZGBxaNH720240408
 08-Apr-2024 13:38:25       248     3294.0000  XLON           07002070000045600-E0IMZGBxaPpG20240408
 08-Apr-2024 13:38:25       225     3293.0000  XLON           05002050000045382-E0IMZGBxaPqL20240408
 08-Apr-2024 13:39:33       264     3292.0000  XLON           05002050000045793-E0IMZGBxaRzG20240408
 08-Apr-2024 13:41:11       82      3294.0000  XLON           07002070000046473-E0IMZGBxaVIK20240408
 08-Apr-2024 13:41:11       397     3294.0000  XLON           07002070000046473-E0IMZGBxaVII20240408
 08-Apr-2024 13:41:48       224     3292.0000  XLON           07002070000046287-E0IMZGBxaVzL20240408
 08-Apr-2024 13:41:48       304     3292.0000  XLON           05002050000046104-E0IMZGBxaVzN20240408
 08-Apr-2024 13:43:41       302     3291.0000  XLON           07002070000046890-E0IMZGBxaYVy20240408
 08-Apr-2024 13:43:41       175     3290.0000  XLON           05002050000046568-E0IMZGBxaYWL20240408
 08-Apr-2024 13:44:00       10      3290.0000  XLON           05002050000046568-E0IMZGBxaYqb20240408
 08-Apr-2024 13:44:26       10      3290.0000  XLON           05002050000046568-E0IMZGBxaZLo20240408
 08-Apr-2024 13:45:00       10      3291.0000  XLON           05002050000046892-E0IMZGBxaa0P20240408
 08-Apr-2024 13:45:26       10      3291.0000  XLON           05002050000046892-E0IMZGBxaakO20240408
 08-Apr-2024 13:46:00       10      3293.0000  XLON           05002050000047133-E0IMZGBxabdC20240408
 08-Apr-2024 13:47:44       127     3294.0000  XLON           05002050000047299-E0IMZGBxadmr20240408
 08-Apr-2024 13:47:44       311     3294.0000  XLON           05002050000047299-E0IMZGBxadmu20240408
 08-Apr-2024 13:48:00       534     3294.0000  XLON           07002070000047926-E0IMZGBxae4v20240408
 08-Apr-2024 13:48:00       20      3293.0000  XLON           05002050000047133-E0IMZGBxae6g20240408
 08-Apr-2024 13:49:24       143     3296.0000  XLON           05002050000047963-E0IMZGBxafki20240408
 08-Apr-2024 13:49:24       355     3296.0000  XLON           07002070000048194-E0IMZGBxafkk20240408
 08-Apr-2024 13:50:44       160     3298.0000  XLON           07002070000048566-E0IMZGBxahQd20240408
 08-Apr-2024 13:50:55       411     3297.0000  XLON           07002070000048366-E0IMZGBxahjV20240408
 08-Apr-2024 13:50:55       376     3297.0000  XLON           07002070000048416-E0IMZGBxahjb20240408
 08-Apr-2024 13:53:00       10      3298.0000  XLON           07002070000048863-E0IMZGBxalFC20240408
 08-Apr-2024 13:53:26       10      3299.0000  XLON           05002050000048915-E0IMZGBxalnG20240408
 08-Apr-2024 13:54:00       10      3299.0000  XLON           05002050000048915-E0IMZGBxamlj20240408
 08-Apr-2024 13:54:26       10      3299.0000  XLON           05002050000048915-E0IMZGBxanOA20240408
 08-Apr-2024 13:54:53       374     3299.0000  XLON           05002050000048915-E0IMZGBxaoMC20240408
 08-Apr-2024 13:54:54       180     3299.0000  XLON           05002050000048915-E0IMZGBxaoNh20240408
 08-Apr-2024 13:55:00       290     3299.0000  XLON           05002050000049209-E0IMZGBxaoYh20240408
 08-Apr-2024 13:55:00       20      3298.0000  XLON           07002070000048863-E0IMZGBxaoaT20240408
 08-Apr-2024 13:55:01       400     3298.0000  XLON           07002070000048863-E0IMZGBxaoah20240408
 08-Apr-2024 13:55:55       151     3297.0000  XLON           07002070000049526-E0IMZGBxaq5V20240408
 08-Apr-2024 13:55:55       501     3297.0000  XLON           05002050000048424-E0IMZGBxaq5T20240408
 08-Apr-2024 13:56:11       148     3297.0000  XLON           07002070000049769-E0IMZGBxaqbb20240408
 08-Apr-2024 13:56:16       10      3297.0000  XLON           07002070000049777-E0IMZGBxaqgr20240408
 08-Apr-2024 13:56:23       5       3297.0000  XLON           07002070000049777-E0IMZGBxaqp420240408
 08-Apr-2024 13:56:27       10      3297.0000  XLON           07002070000049777-E0IMZGBxaqtl20240408
 08-Apr-2024 13:56:53       80      3300.0000  XLON           07002070000049905-E0IMZGBxarXZ20240408
 08-Apr-2024 13:56:53       130     3300.0000  XLON           07002070000049905-E0IMZGBxarXX20240408
 08-Apr-2024 13:57:00       10      3299.0000  XLON           07002070000049834-E0IMZGBxarix20240408
 08-Apr-2024 13:57:28       10      3299.0000  XLON           07002070000049834-E0IMZGBxasHc20240408
 08-Apr-2024 13:57:59       253     3299.0000  XLON           07002070000049834-E0IMZGBxasuK20240408
 08-Apr-2024 13:57:59       267     3299.0000  XLON           05002050000049862-E0IMZGBxasuS20240408
 08-Apr-2024 13:57:59       210     3298.0000  XLON           05002050000049579-E0IMZGBxasvb20240408
 08-Apr-2024 13:59:24       463     3297.0000  XLON           07002070000050098-E0IMZGBxavOf20240408
 08-Apr-2024 13:59:24       257     3297.0000  XLON           07002070000049777-E0IMZGBxavOb20240408
 08-Apr-2024 13:59:45       323     3296.0000  XLON           05002050000050197-E0IMZGBxaw5620240408
 08-Apr-2024 14:01:11       135     3297.0000  XLON           07002070000050841-E0IMZGBxayw620240408
 08-Apr-2024 14:01:11       180     3297.0000  XLON           07002070000050841-E0IMZGBxayw820240408
 08-Apr-2024 14:02:14       323     3295.0000  XLON           07002070000050441-E0IMZGBxb1Tp20240408
 08-Apr-2024 14:02:33       10      3294.0000  XLON           05002050000050198-E0IMZGBxb2Im20240408
 08-Apr-2024 14:02:33       343     3294.0000  XLON           05002050000050198-E0IMZGBxb2Ik20240408
 08-Apr-2024 14:02:52       93      3293.0000  XLON           07002070000051305-E0IMZGBxb2t520240408
 08-Apr-2024 14:02:52       73      3293.0000  XLON           07002070000051305-E0IMZGBxb2t320240408
 08-Apr-2024 14:02:52       179     3293.0000  XLON           07002070000051305-E0IMZGBxb2t120240408
 08-Apr-2024 14:04:57       257     3292.0000  XLON           05002050000051049-E0IMZGBxb5qW20240408
 08-Apr-2024 14:04:57       197     3292.0000  XLON           05002050000051418-E0IMZGBxb5qa20240408
 08-Apr-2024 14:06:48       159     3292.0000  XLON           05002050000051929-E0IMZGBxb8pm20240408
 08-Apr-2024 14:06:48       288     3292.0000  XLON           05002050000051929-E0IMZGBxb8po20240408
 08-Apr-2024 14:06:48       36      3292.0000  XLON           05002050000051929-E0IMZGBxb8pq20240408
 08-Apr-2024 14:07:10       49      3291.0000  XLON           07002070000051306-E0IMZGBxb9Ko20240408
 08-Apr-2024 14:07:10       150     3291.0000  XLON           07002070000051975-E0IMZGBxb9LI20240408
 08-Apr-2024 14:07:10       265     3291.0000  XLON           07002070000051306-E0IMZGBxb9L220240408
 08-Apr-2024 14:08:03       215     3293.0000  XLON           07002070000052379-E0IMZGBxbB1020240408
 08-Apr-2024 14:08:05       371     3292.0000  XLON           05002050000052174-E0IMZGBxbB7e20240408
 08-Apr-2024 14:10:22       195     3294.0000  XLON           05002050000052613-E0IMZGBxbEqi20240408
 08-Apr-2024 14:10:22       158     3294.0000  XLON           05002050000052613-E0IMZGBxbEqg20240408
 08-Apr-2024 14:11:15       23      3295.0000  XLON           05002050000052778-E0IMZGBxbG5420240408
 08-Apr-2024 14:11:15       82      3295.0000  XLON           05002050000052778-E0IMZGBxbG4w20240408
 08-Apr-2024 14:11:15       23      3295.0000  XLON           05002050000052778-E0IMZGBxbG5220240408
 08-Apr-2024 14:11:15       84      3295.0000  XLON           05002050000052778-E0IMZGBxbG5020240408
 08-Apr-2024 14:11:15       194     3295.0000  XLON           05002050000052778-E0IMZGBxbG4y20240408
 08-Apr-2024 14:11:53       495     3294.0000  XLON           05002050000052766-E0IMZGBxbH0220240408
 08-Apr-2024 14:12:28       422     3293.0000  XLON           07002070000052793-E0IMZGBxbHUR20240408
 08-Apr-2024 14:13:34       526     3291.0000  XLON           05002050000053031-E0IMZGBxbJJk20240408
 08-Apr-2024 14:14:58       503     3291.0000  XLON           07002070000053591-E0IMZGBxbL7r20240408
 08-Apr-2024 14:16:13       410     3293.0000  XLON           05002050000053696-E0IMZGBxbNDR20240408
 08-Apr-2024 14:16:13       102     3293.0000  XLON           05002050000053696-E0IMZGBxbNDT20240408
 08-Apr-2024 14:18:26       364     3296.0000  XLON           05002050000054090-E0IMZGBxbPwc20240408
 08-Apr-2024 14:18:59       282     3294.0000  XLON           05002050000054031-E0IMZGBxbQZg20240408
 08-Apr-2024 14:18:59       152     3294.0000  XLON           07002070000054227-E0IMZGBxbQZi20240408
 08-Apr-2024 14:18:59       612     3294.0000  XLON           07002070000054156-E0IMZGBxbQZe20240408
 08-Apr-2024 14:19:45       243     3294.0000  XLON           07002070000054523-E0IMZGBxbRXx20240408
 08-Apr-2024 14:19:45       286     3294.0000  XLON           07002070000054523-E0IMZGBxbRXz20240408
 08-Apr-2024 14:21:12       96      3294.0000  XLON           07002070000054785-E0IMZGBxbTo920240408
 08-Apr-2024 14:21:12       74      3294.0000  XLON           07002070000054785-E0IMZGBxbToD20240408
 08-Apr-2024 14:21:12       32      3294.0000  XLON           07002070000054785-E0IMZGBxbTo720240408
 08-Apr-2024 14:21:12       289     3294.0000  XLON           07002070000054785-E0IMZGBxbToB20240408
 08-Apr-2024 14:22:53       499     3294.0000  XLON           05002050000054858-E0IMZGBxbVo220240408
 08-Apr-2024 14:22:53       25      3294.0000  XLON           05002050000054858-E0IMZGBxbVnz20240408
 08-Apr-2024 14:26:02       20      3297.0000  XLON           05002050000055194-E0IMZGBxbZpW20240408
 08-Apr-2024 14:26:12       172     3298.0000  XLON           05002050000055441-E0IMZGBxba3B20240408
 08-Apr-2024 14:26:12       327     3298.0000  XLON           05002050000055441-E0IMZGBxba3F20240408
 08-Apr-2024 14:26:12       355     3298.0000  XLON           05002050000055441-E0IMZGBxba3D20240408
 08-Apr-2024 14:26:29       10      3297.0000  XLON           05002050000055194-E0IMZGBxbaLW20240408
 08-Apr-2024 14:27:02       10      3297.0000  XLON           05002050000055194-E0IMZGBxbarS20240408
 08-Apr-2024 14:27:26       743     3297.0000  XLON           05002050000055194-E0IMZGBxbbS920240408
 08-Apr-2024 14:28:02       10      3298.0000  XLON           05002050000055721-E0IMZGBxbcFS20240408
 08-Apr-2024 14:28:29       10      3298.0000  XLON           05002050000055721-E0IMZGBxbccC20240408
 08-Apr-2024 14:29:02       10      3298.0000  XLON           05002050000055721-E0IMZGBxbd5Z20240408
 08-Apr-2024 14:29:29       10      3298.0000  XLON           05002050000055721-E0IMZGBxbdgQ20240408
 08-Apr-2024 14:30:01       707     3299.0000  XLON           05002050000056005-E0IMZGBxbeLV20240408
 08-Apr-2024 14:31:03       580     3302.0000  XLON           05002050000056125-E0IMZGBxbfxD20240408
 08-Apr-2024 14:31:38       540     3301.0000  XLON           05002050000056291-E0IMZGBxbgkS20240408
 08-Apr-2024 14:31:40       491     3300.0000  XLON           07002070000056574-E0IMZGBxbgog20240408
 08-Apr-2024 14:31:40       671     3300.0000  XLON           05002050000056057-E0IMZGBxbgoa20240408
 08-Apr-2024 14:32:59       460     3301.0000  XLON           07002070000056849-E0IMZGBxbiUH20240408
 08-Apr-2024 14:34:53       585     3301.0000  XLON           07002070000057139-E0IMZGBxbks020240408
 08-Apr-2024 14:35:50       354     3300.0000  XLON           07002070000056831-E0IMZGBxbmFs20240408
 08-Apr-2024 14:35:50       221     3300.0000  XLON           05002050000056864-E0IMZGBxbmG020240408
 08-Apr-2024 14:36:24       220     3301.0000  XLON           05002050000057194-E0IMZGBxbmyR20240408
 08-Apr-2024 14:36:24       161     3301.0000  XLON           05002050000057194-E0IMZGBxbmyT20240408
 08-Apr-2024 14:37:45       513     3300.0000  XLON           05002050000057173-E0IMZGBxboPp20240408
 08-Apr-2024 14:37:55       249     3300.0000  XLON           05002050000057407-E0IMZGBxbofU20240408
 08-Apr-2024 14:37:55       167     3300.0000  XLON           05002050000057407-E0IMZGBxbofS20240408
 08-Apr-2024 14:38:41       384     3299.0000  XLON           05002050000057398-E0IMZGBxbph820240408
 08-Apr-2024 14:39:37       318     3299.0000  XLON           07002070000057952-E0IMZGBxbrCl20240408
 08-Apr-2024 14:42:09       311     3301.0000  XLON           07002070000058438-E0IMZGBxbuHd20240408
 08-Apr-2024 14:42:09       185     3301.0000  XLON           07002070000058438-E0IMZGBxbuHf20240408
 08-Apr-2024 14:42:24       15      3300.0000  XLON           05002050000057965-E0IMZGBxbuRm20240408
 08-Apr-2024 14:42:29       10      3300.0000  XLON           05002050000057965-E0IMZGBxbuYA20240408
 08-Apr-2024 14:43:02       10      3300.0000  XLON           05002050000057965-E0IMZGBxbuzg20240408
 08-Apr-2024 14:43:21       502     3300.0000  XLON           05002050000057965-E0IMZGBxbvOH20240408
 08-Apr-2024 14:45:15       580     3299.0000  XLON           07002070000058818-E0IMZGBxbxQ220240408
 08-Apr-2024 14:46:32       629     3299.0000  XLON           05002050000058749-E0IMZGBxbyns20240408
 08-Apr-2024 14:48:50       23      3300.0000  XLON           05002050000059148-E0IMZGBxc0yB20240408
 08-Apr-2024 14:48:50       443     3300.0000  XLON           05002050000059148-E0IMZGBxc0yJ20240408
 08-Apr-2024 14:48:50       96      3300.0000  XLON           05002050000059148-E0IMZGBxc0yD20240408
 08-Apr-2024 14:48:50       183     3300.0000  XLON           05002050000059148-E0IMZGBxc0yH20240408
 08-Apr-2024 14:48:50       87      3300.0000  XLON           05002050000059148-E0IMZGBxc0yF20240408
 08-Apr-2024 14:48:50       21      3300.0000  XLON           05002050000059148-E0IMZGBxc0yL20240408
 08-Apr-2024 14:50:47       841     3300.0000  XLON           07002070000059572-E0IMZGBxc3N720240408
 08-Apr-2024 14:50:54       853     3299.0000  XLON           07002070000059298-E0IMZGBxc3TH20240408
 08-Apr-2024 14:53:09       512     3299.0000  XLON           07002070000059853-E0IMZGBxc60120240408
 08-Apr-2024 14:53:25       290     3298.0000  XLON           05002050000059553-E0IMZGBxc6P320240408
 08-Apr-2024 14:53:25       234     3298.0000  XLON           05002050000059275-E0IMZGBxc6Ox20240408
 08-Apr-2024 14:55:21       76      3298.0000  XLON           07002070000060614-E0IMZGBxc8mF20240408
 08-Apr-2024 14:55:21       697     3298.0000  XLON           07002070000060614-E0IMZGBxc8mH20240408
 08-Apr-2024 14:55:57       789     3297.0000  XLON           05002050000059823-E0IMZGBxc9Q620240408
 08-Apr-2024 14:55:57       378     3297.0000  XLON           05002050000060104-E0IMZGBxc9QA20240408
 08-Apr-2024 14:56:33       364     3297.0000  XLON           05002050000060462-E0IMZGBxcA2E20240408
 08-Apr-2024 14:56:56       463     3296.0000  XLON           07002070000060791-E0IMZGBxcANf20240408
 08-Apr-2024 14:57:53       367     3296.0000  XLON           07002070000061069-E0IMZGBxcBG520240408
 08-Apr-2024 14:59:45       432     3297.0000  XLON           05002050000061064-E0IMZGBxcCwS20240408
 08-Apr-2024 15:01:13       328     3297.0000  XLON           05002050000061490-E0IMZGBxcEa620240408
 08-Apr-2024 15:01:13       187     3297.0000  XLON           05002050000061490-E0IMZGBxcEa820240408
 08-Apr-2024 15:02:07       399     3297.0000  XLON           05002050000061576-E0IMZGBxcFwd20240408
 08-Apr-2024 15:02:31       249     3296.0000  XLON           07002070000061790-E0IMZGBxcGVW20240408
 08-Apr-2024 15:02:31       218     3295.0000  XLON           05002050000060774-E0IMZGBxcGWZ20240408
 08-Apr-2024 15:02:31       222     3295.0000  XLON           05002050000061491-E0IMZGBxcGWd20240408
 08-Apr-2024 15:03:04       405     3295.0000  XLON           07002070000062206-E0IMZGBxcHD720240408
 08-Apr-2024 15:04:48       197     3298.0000  XLON           05002050000062198-E0IMZGBxcJ5K20240408
 08-Apr-2024 15:04:48       309     3298.0000  XLON           05002050000062198-E0IMZGBxcJ5M20240408
 08-Apr-2024 15:05:42       221     3297.0000  XLON           07002070000062489-E0IMZGBxcJnE20240408
 08-Apr-2024 15:05:42       154     3297.0000  XLON           07002070000062488-E0IMZGBxcJnC20240408
 08-Apr-2024 15:06:15       89      3298.0000  XLON           05002050000062476-E0IMZGBxcKMX20240408
 08-Apr-2024 15:06:15       551     3298.0000  XLON           05002050000062476-E0IMZGBxcKMV20240408
 08-Apr-2024 15:08:11       12      3300.0000  XLON           07002070000063135-E0IMZGBxcMDm20240408
 08-Apr-2024 15:08:11       545     3300.0000  XLON           07002070000063135-E0IMZGBxcMDk20240408
 08-Apr-2024 15:08:43       557     3299.0000  XLON           05002050000062748-E0IMZGBxcMiy20240408
 08-Apr-2024 15:09:34       312     3298.0000  XLON           07002070000063393-E0IMZGBxcNfK20240408
 08-Apr-2024 15:09:34       296     3298.0000  XLON           07002070000063393-E0IMZGBxcNfI20240408
 08-Apr-2024 15:11:14       443     3299.0000  XLON           07002070000063778-E0IMZGBxcPZ520240408
 08-Apr-2024 15:11:14       74      3299.0000  XLON           07002070000063778-E0IMZGBxcPZ720240408
 08-Apr-2024 15:13:06       190     3298.0000  XLON           05002050000063276-E0IMZGBxcS2z20240408
 08-Apr-2024 15:13:06       198     3298.0000  XLON           07002070000063586-E0IMZGBxcS2x20240408
 08-Apr-2024 15:13:06       194     3298.0000  XLON           05002050000063494-E0IMZGBxcS3520240408
 08-Apr-2024 15:13:12       149     3297.0000  XLON           05002050000063841-E0IMZGBxcSHB20240408
 08-Apr-2024 15:14:35       555     3298.0000  XLON           05002050000064256-E0IMZGBxcTz020240408
 08-Apr-2024 15:14:35       328     3298.0000  XLON           05002050000064256-E0IMZGBxcTz220240408
 08-Apr-2024 15:15:40       894     3296.0000  XLON           07002070000064143-E0IMZGBxcVU220240408
 08-Apr-2024 15:15:40       219     3296.0000  XLON           07002070000064538-E0IMZGBxcVUE20240408
 08-Apr-2024 15:16:14       96      3298.0000  XLON           07002070000065055-E0IMZGBxcWCP20240408
 08-Apr-2024 15:16:14       400     3298.0000  XLON           07002070000065055-E0IMZGBxcWCR20240408
 08-Apr-2024 15:16:44       496     3297.0000  XLON           05002050000064771-E0IMZGBxcX9T20240408
 08-Apr-2024 15:17:55       555     3298.0000  XLON           07002070000065460-E0IMZGBxcYTm20240408
 08-Apr-2024 15:17:55       45      3298.0000  XLON           07002070000065460-E0IMZGBxcYTo20240408
 08-Apr-2024 15:20:28       652     3298.0000  XLON           07002070000065937-E0IMZGBxcbJS20240408
 08-Apr-2024 15:21:03       168     3297.0000  XLON           05002050000065207-E0IMZGBxcc4Y20240408
 08-Apr-2024 15:22:07       309     3297.0000  XLON           07002070000066659-E0IMZGBxcdGz20240408
 08-Apr-2024 15:22:07       366     3297.0000  XLON           07002070000066659-E0IMZGBxcdGx20240408
 08-Apr-2024 15:22:07       11      3297.0000  XLON           07002070000066659-E0IMZGBxcdH120240408
 08-Apr-2024 15:23:09       349     3297.0000  XLON           05002050000066481-E0IMZGBxceBA20240408
 08-Apr-2024 15:23:09       357     3297.0000  XLON           05002050000066481-E0IMZGBxceBC20240408
 08-Apr-2024 15:23:12       473     3296.0000  XLON           05002050000065645-E0IMZGBxceEI20240408
 08-Apr-2024 15:23:12       325     3296.0000  XLON           07002070000066807-E0IMZGBxceEO20240408
 08-Apr-2024 15:25:08       246     3297.0000  XLON           07002070000067154-E0IMZGBxcg6M20240408
 08-Apr-2024 15:25:08       548     3297.0000  XLON           05002050000066854-E0IMZGBxcg6K20240408
 08-Apr-2024 15:26:16       268     3298.0000  XLON           07002070000067590-E0IMZGBxchZL20240408

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFMAELSEEL