REG - RELX PLC - Transaction in Own Shares
10/04/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240410:nRSJ0940Ka&default-theme=true RNS Number : 0940K RELX PLC 10 April 2024 10 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 164,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,073,142 ordinary shares in treasury, and has 1,878,204,014 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 10,360,949 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 April 2024 Number of ordinary shares purchased: 164,000 Highest price paid per share (p): 3330 Lowest price paid per share (p): 3273 Volume weighted average price paid per share (p): 3293.8812 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-Apr-2024 07:01:34 509 3330.0000 XLON 07002070000002764-E0IO1B9oXQif20240410 10-Apr-2024 07:01:34 416 3330.0000 XLON 07002070000002764-E0IO1B9oXQiV20240410 10-Apr-2024 07:02:00 357 3329.0000 XLON 05002050000002799-E0IO1B9oXRwE20240410 10-Apr-2024 07:02:00 568 3329.0000 XLON 05002050000002799-E0IO1B9oXRwM20240410 10-Apr-2024 07:02:06 208 3328.0000 XLON 07002070000003077-E0IO1B9oXSFG20240410 10-Apr-2024 07:02:06 465 3328.0000 XLON 07002070000003077-E0IO1B9oXSFI20240410 10-Apr-2024 07:03:06 579 3324.0000 XLON 07002070000003451-E0IO1B9oXUVO20240410 10-Apr-2024 07:03:18 637 3323.0000 XLON 05002050000003478-E0IO1B9oXUyi20240410 10-Apr-2024 07:03:20 637 3322.0000 XLON 07002070000003452-E0IO1B9oXV4220240410 10-Apr-2024 07:05:00 562 3318.0000 XLON 05002050000003857-E0IO1B9oXYkW20240410 10-Apr-2024 07:06:06 581 3325.0000 XLON 05002050000004164-E0IO1B9oXatz20240410 10-Apr-2024 07:06:14 270 3323.0000 XLON 07002070000004157-E0IO1B9oXbQQ20240410 10-Apr-2024 07:06:14 303 3323.0000 XLON 07002070000004051-E0IO1B9oXbQM20240410 10-Apr-2024 07:06:15 96 3320.0000 XLON 05002050000004080-E0IO1B9oXbXw20240410 10-Apr-2024 07:06:17 10 3320.0000 XLON 05002050000004080-E0IO1B9oXbhs20240410 10-Apr-2024 07:06:18 370 3320.0000 XLON 05002050000004080-E0IO1B9oXbjQ20240410 10-Apr-2024 07:07:45 395 3318.0000 XLON 07002070000004628-E0IO1B9oXe6B20240410 10-Apr-2024 07:09:03 474 3316.0000 XLON 07002070000004610-E0IO1B9oXgFZ20240410 10-Apr-2024 07:09:52 402 3315.0000 XLON 05002050000004934-E0IO1B9oXi5t20240410 10-Apr-2024 07:09:52 447 3316.0000 XLON 05002050000004950-E0IO1B9oXi5D20240410 10-Apr-2024 07:10:11 10 3314.0000 XLON 07002070000004948-E0IO1B9oXj7o20240410 10-Apr-2024 07:10:11 392 3314.0000 XLON 07002070000004948-E0IO1B9oXj8020240410 10-Apr-2024 07:11:39 386 3309.0000 XLON 07002070000005378-E0IO1B9oXnHd20240410 10-Apr-2024 07:11:39 419 3309.0000 XLON 05002050000005394-E0IO1B9oXnHb20240410 10-Apr-2024 07:12:43 416 3307.0000 XLON 05002050000005675-E0IO1B9oXohP20240410 10-Apr-2024 07:12:46 470 3306.0000 XLON 05002050000005667-E0IO1B9oXopx20240410 10-Apr-2024 07:12:46 10 3306.0000 XLON 05002050000005667-E0IO1B9oXopg20240410 10-Apr-2024 07:12:47 160 3305.0000 XLON 07002070000005676-E0IO1B9oXor520240410 10-Apr-2024 07:15:09 285 3309.0000 XLON 07002070000005912-E0IO1B9oXtRs20240410 10-Apr-2024 07:15:09 285 3308.0000 XLON 05002050000005919-E0IO1B9oXtSb20240410 10-Apr-2024 07:16:44 259 3305.0000 XLON 07002070000005914-E0IO1B9oXwHw20240410 10-Apr-2024 07:16:44 376 3307.0000 XLON 05002050000006182-E0IO1B9oXwGM20240410 10-Apr-2024 07:18:30 33 3305.0000 XLON 07002070000006523-E0IO1B9oXymG20240410 10-Apr-2024 07:18:30 387 3305.0000 XLON 07002070000006523-E0IO1B9oXymD20240410 10-Apr-2024 07:19:02 300 3304.0000 XLON 07002070000006443-E0IO1B9oXz8d20240410 10-Apr-2024 07:19:21 139 3303.0000 XLON 05002050000006611-E0IO1B9oXzlC20240410 10-Apr-2024 07:19:21 150 3303.0000 XLON 05002050000006611-E0IO1B9oXzlE20240410 10-Apr-2024 07:20:02 318 3302.0000 XLON 07002070000006619-E0IO1B9oY0Qo20240410 10-Apr-2024 07:21:35 416 3302.0000 XLON 05002050000006857-E0IO1B9oY2BB20240410 10-Apr-2024 07:21:35 233 3302.0000 XLON 07002070000006845-E0IO1B9oY2BD20240410 10-Apr-2024 07:23:09 154 3302.0000 XLON 05002050000007002-E0IO1B9oY4IO20240410 10-Apr-2024 07:23:09 140 3302.0000 XLON 05002050000007002-E0IO1B9oY4II20240410 10-Apr-2024 07:23:10 382 3301.0000 XLON 07002070000006986-E0IO1B9oY4KT20240410 10-Apr-2024 07:24:30 284 3299.0000 XLON 07002070000007140-E0IO1B9oY5uf20240410 10-Apr-2024 07:24:30 426 3299.0000 XLON 05002050000007139-E0IO1B9oY5ud20240410 10-Apr-2024 07:26:03 98 3302.0000 XLON 07002070000007317-E0IO1B9oY7WZ20240410 10-Apr-2024 07:28:27 94 3303.0000 XLON 07002070000007539-E0IO1B9oYA5720240410 10-Apr-2024 07:30:00 10 3303.0000 XLON 05002050000007704-E0IO1B9oYBhi20240410 10-Apr-2024 07:30:13 691 3303.0000 XLON 05002050000007704-E0IO1B9oYC3k20240410 10-Apr-2024 07:32:00 20 3304.0000 XLON 07002070000007956-E0IO1B9oYEP120240410 10-Apr-2024 07:32:16 470 3304.0000 XLON 07002070000007956-E0IO1B9oYEd320240410 10-Apr-2024 07:32:22 623 3303.0000 XLON 07002070000007887-E0IO1B9oYEig20240410 10-Apr-2024 07:32:28 227 3302.0000 XLON 05002050000007615-E0IO1B9oYEmP20240410 10-Apr-2024 07:32:28 134 3302.0000 XLON 05002050000007615-E0IO1B9oYEml20240410 10-Apr-2024 07:34:30 10 3299.0000 XLON 05002050000008077-E0IO1B9oYHfF20240410 10-Apr-2024 07:35:30 10 3299.0000 XLON 05002050000008077-E0IO1B9oYIgr20240410 10-Apr-2024 07:36:00 10 3299.0000 XLON 05002050000008077-E0IO1B9oYJOG20240410 10-Apr-2024 07:36:30 20 3299.0000 XLON 05002050000008077-E0IO1B9oYJuJ20240410 10-Apr-2024 07:36:34 296 3299.0000 XLON 05002050000008077-E0IO1B9oYJxz20240410 10-Apr-2024 07:36:34 168 3299.0000 XLON 05002050000008490-E0IO1B9oYJy120240410 10-Apr-2024 07:38:00 20 3301.0000 XLON 07002070000008672-E0IO1B9oYLY820240410 10-Apr-2024 07:38:16 624 3301.0000 XLON 07002070000008672-E0IO1B9oYLwn20240410 10-Apr-2024 07:41:44 346 3302.0000 XLON 05002050000008833-E0IO1B9oYPdy20240410 10-Apr-2024 07:41:44 393 3302.0000 XLON 05002050000009067-E0IO1B9oYPeA20240410 10-Apr-2024 07:41:44 232 3302.0000 XLON 05002050000008867-E0IO1B9oYPe020240410 10-Apr-2024 07:41:44 285 3302.0000 XLON 05002050000008867-E0IO1B9oYPe220240410 10-Apr-2024 07:42:00 10 3300.0000 XLON 05002050000008692-E0IO1B9oYQ2o20240410 10-Apr-2024 07:42:17 584 3300.0000 XLON 05002050000008692-E0IO1B9oYQQV20240410 10-Apr-2024 07:43:15 420 3302.0000 XLON 07002070000009282-E0IO1B9oYRon20240410 10-Apr-2024 07:44:21 107 3303.0000 XLON 05002050000009465-E0IO1B9oYTLQ20240410 10-Apr-2024 07:44:29 131 3303.0000 XLON 07002070000009431-E0IO1B9oYTVU20240410 10-Apr-2024 07:44:35 235 3302.0000 XLON 07002070000009377-E0IO1B9oYTeK20240410 10-Apr-2024 07:46:00 321 3300.0000 XLON 05002050000009309-E0IO1B9oYVB020240410 10-Apr-2024 07:46:00 10 3300.0000 XLON 05002050000009309-E0IO1B9oYVAq20240410 10-Apr-2024 07:46:01 175 3300.0000 XLON 07002070000009612-E0IO1B9oYVCi20240410 10-Apr-2024 07:46:01 67 3300.0000 XLON 07002070000009612-E0IO1B9oYVCg20240410 10-Apr-2024 07:46:16 317 3299.0000 XLON 05002050000009668-E0IO1B9oYVUT20240410 10-Apr-2024 07:47:46 246 3297.0000 XLON 05002050000009849-E0IO1B9oYXAE20240410 10-Apr-2024 07:48:24 71 3297.0000 XLON 05002050000009898-E0IO1B9oYXxJ20240410 10-Apr-2024 07:48:24 81 3297.0000 XLON 05002050000009898-E0IO1B9oYXxL20240410 10-Apr-2024 07:48:24 71 3297.0000 XLON 05002050000009898-E0IO1B9oYXxP20240410 10-Apr-2024 07:50:00 20 3299.0000 XLON 05002050000010146-E0IO1B9oYZjw20240410 10-Apr-2024 07:50:30 10 3300.0000 XLON 07002070000010151-E0IO1B9oYb3Z20240410 10-Apr-2024 07:50:30 210 3300.0000 XLON 07002070000010151-E0IO1B9oYb3c20240410 10-Apr-2024 07:51:00 10 3299.0000 XLON 05002050000010146-E0IO1B9oYbUo20240410 10-Apr-2024 07:51:10 179 3298.0000 XLON 07002070000010152-E0IO1B9oYbgx20240410 10-Apr-2024 07:51:10 251 3299.0000 XLON 05002050000010146-E0IO1B9oYbfy20240410 10-Apr-2024 07:54:40 349 3300.0000 XLON 07002070000010570-E0IO1B9oYf5620240410 10-Apr-2024 07:56:33 339 3299.0000 XLON 05002050000010489-E0IO1B9oYgnh20240410 10-Apr-2024 07:56:33 257 3299.0000 XLON 07002070000010496-E0IO1B9oYgnj20240410 10-Apr-2024 07:56:33 179 3299.0000 XLON 07002070000010736-E0IO1B9oYgnl20240410 10-Apr-2024 07:58:00 182 3300.0000 XLON 05002050000011014-E0IO1B9oYhun20240410 10-Apr-2024 07:58:00 109 3300.0000 XLON 05002050000011014-E0IO1B9oYhul20240410 10-Apr-2024 07:58:00 10 3300.0000 XLON 05002050000011014-E0IO1B9oYhuO20240410 10-Apr-2024 08:01:00 10 3300.0000 XLON 05002050000011449-E0IO1B9oYlTc20240410 10-Apr-2024 08:01:03 451 3300.0000 XLON 05002050000011449-E0IO1B9oYlYy20240410 10-Apr-2024 08:02:58 458 3299.0000 XLON 07002070000011678-E0IO1B9oYnnz20240410 10-Apr-2024 08:02:58 82 3299.0000 XLON 07002070000010937-E0IO1B9oYnnn20240410 10-Apr-2024 08:02:58 296 3299.0000 XLON 07002070000010937-E0IO1B9oYnnr20240410 10-Apr-2024 08:02:58 13 3299.0000 XLON 07002070000010937-E0IO1B9oYnnx20240410 10-Apr-2024 08:04:53 403 3296.0000 XLON 05002050000011995-E0IO1B9oYpXF20240410 10-Apr-2024 08:06:20 215 3295.0000 XLON 05002050000012246-E0IO1B9oYqsu20240410 10-Apr-2024 08:06:20 199 3295.0000 XLON 05002050000012246-E0IO1B9oYqss20240410 10-Apr-2024 08:06:31 10 3294.0000 XLON 07002070000011752-E0IO1B9oYr4V20240410 10-Apr-2024 08:07:00 10 3294.0000 XLON 07002070000011752-E0IO1B9oYrcI20240410 10-Apr-2024 08:07:31 20 3294.0000 XLON 07002070000011752-E0IO1B9oYrzH20240410 10-Apr-2024 08:08:00 10 3294.0000 XLON 07002070000011752-E0IO1B9oYsKv20240410 10-Apr-2024 08:08:31 10 3294.0000 XLON 07002070000011752-E0IO1B9oYsfB20240410 10-Apr-2024 08:09:00 18 3294.0000 XLON 07002070000011752-E0IO1B9oYsxM20240410 10-Apr-2024 08:09:31 2 3294.0000 XLON 07002070000011752-E0IO1B9oYtAm20240410 10-Apr-2024 08:09:46 194 3296.0000 XLON 07002070000012606-E0IO1B9oYtKB20240410 10-Apr-2024 08:09:46 270 3296.0000 XLON 07002070000012606-E0IO1B9oYtK920240410 10-Apr-2024 08:10:06 412 3294.0000 XLON 07002070000012367-E0IO1B9oYtZp20240410 10-Apr-2024 08:10:06 221 3294.0000 XLON 07002070000011752-E0IO1B9oYtZl20240410 10-Apr-2024 08:11:31 10 3294.0000 XLON 05002050000012864-E0IO1B9oYufF20240410 10-Apr-2024 08:11:51 19 3294.0000 XLON 05002050000012864-E0IO1B9oYuuB20240410 10-Apr-2024 08:12:00 20 3294.0000 XLON 05002050000012864-E0IO1B9oYv3I20240410 10-Apr-2024 08:12:31 10 3294.0000 XLON 05002050000012864-E0IO1B9oYvNG20240410 10-Apr-2024 08:13:00 10 3294.0000 XLON 05002050000012864-E0IO1B9oYvjq20240410 10-Apr-2024 08:13:31 20 3294.0000 XLON 05002050000012864-E0IO1B9oYwFM20240410 10-Apr-2024 08:14:00 3 3294.0000 XLON 05002050000012864-E0IO1B9oYwiE20240410 10-Apr-2024 08:17:51 448 3296.0000 XLON 07002070000013379-E0IO1B9oYzdm20240410 10-Apr-2024 08:17:51 261 3296.0000 XLON 05002050000013432-E0IO1B9oYzdo20240410 10-Apr-2024 08:17:51 161 3296.0000 XLON 05002050000013634-E0IO1B9oYzdy20240410 10-Apr-2024 08:17:51 80 3294.0000 XLON 05002050000012865-E0IO1B9oYzg620240410 10-Apr-2024 08:17:51 164 3296.0000 XLON 07002070000013593-E0IO1B9oYzdw20240410 10-Apr-2024 08:17:51 248 3296.0000 XLON 07002070000013380-E0IO1B9oYzdq20240410 10-Apr-2024 08:18:06 350 3294.0000 XLON 05002050000012865-E0IO1B9oZ03p20240410 10-Apr-2024 08:18:06 10 3294.0000 XLON 05002050000012865-E0IO1B9oZ03m20240410 10-Apr-2024 08:20:14 395 3293.0000 XLON 05002050000013886-E0IO1B9oZ1We20240410 10-Apr-2024 08:20:14 160 3293.0000 XLON 05002050000014003-E0IO1B9oZ1Wg20240410 10-Apr-2024 08:21:51 460 3300.0000 XLON 07002070000014167-E0IO1B9oZ3MN20240410 10-Apr-2024 08:23:51 359 3299.0000 XLON 07002070000014298-E0IO1B9oZ5MX20240410 10-Apr-2024 08:24:14 10 3298.0000 XLON 05002050000014170-E0IO1B9oZ5fx20240410 10-Apr-2024 08:24:52 20 3298.0000 XLON 05002050000014170-E0IO1B9oZ6Ki20240410 10-Apr-2024 08:24:52 166 3298.0000 XLON 05002050000014170-E0IO1B9oZ6Kz20240410 10-Apr-2024 08:25:14 10 3298.0000 XLON 05002050000014170-E0IO1B9oZ6Yy20240410 10-Apr-2024 08:25:25 142 3300.0000 XLON 07002070000014577-E0IO1B9oZ6hn20240410 10-Apr-2024 08:26:26 344 3298.0000 XLON 07002070000014551-E0IO1B9oZ7Sl20240410 10-Apr-2024 08:26:26 194 3298.0000 XLON 05002050000014170-E0IO1B9oZ7Sf20240410 10-Apr-2024 08:26:26 428 3299.0000 XLON 07002070000014654-E0IO1B9oZ7RQ20240410 10-Apr-2024 08:29:52 20 3299.0000 XLON 07002070000014882-E0IO1B9oZABU20240410 10-Apr-2024 08:30:14 4 3299.0000 XLON 07002070000014882-E0IO1B9oZAVa20240410 10-Apr-2024 08:30:52 20 3300.0000 XLON 07002070000015218-E0IO1B9oZB8020240410 10-Apr-2024 08:31:14 10 3300.0000 XLON 07002070000015218-E0IO1B9oZBQb20240410 10-Apr-2024 08:31:52 12 3300.0000 XLON 07002070000015218-E0IO1B9oZBvP20240410 10-Apr-2024 08:32:14 1 3300.0000 XLON 07002070000015218-E0IO1B9oZC7x20240410 10-Apr-2024 08:32:48 44 3302.0000 XLON 07002070000015479-E0IO1B9oZCTl20240410 10-Apr-2024 08:32:48 463 3302.0000 XLON 07002070000015479-E0IO1B9oZCTo20240410 10-Apr-2024 08:33:14 761 3301.0000 XLON 05002050000015466-E0IO1B9oZD3z20240410 10-Apr-2024 08:33:28 305 3300.0000 XLON 07002070000015218-E0IO1B9oZDAC20240410 10-Apr-2024 08:35:14 369 3298.0000 XLON 07002070000015676-E0IO1B9oZEe420240410 10-Apr-2024 08:35:50 398 3297.0000 XLON 05002050000015695-E0IO1B9oZFI820240410 10-Apr-2024 08:36:02 145 3296.0000 XLON 07002070000015918-E0IO1B9oZFVL20240410 10-Apr-2024 08:36:02 99 3296.0000 XLON 07002070000015918-E0IO1B9oZFVN20240410 10-Apr-2024 08:36:52 266 3295.0000 XLON 05002050000015939-E0IO1B9oZG0D20240410 10-Apr-2024 08:37:48 212 3295.0000 XLON 07002070000016145-E0IO1B9oZGYr20240410 10-Apr-2024 08:37:52 20 3294.0000 XLON 07002070000016126-E0IO1B9oZGaU20240410 10-Apr-2024 08:38:14 10 3294.0000 XLON 07002070000016126-E0IO1B9oZGtT20240410 10-Apr-2024 08:38:40 224 3294.0000 XLON 07002070000016126-E0IO1B9oZHD920240410 10-Apr-2024 08:40:22 158 3295.0000 XLON 05002050000016490-E0IO1B9oZIuI20240410 10-Apr-2024 08:40:22 210 3295.0000 XLON 05002050000016380-E0IO1B9oZItp20240410 10-Apr-2024 08:44:12 229 3295.0000 XLON 05002050000016693-E0IO1B9oZLQy20240410 10-Apr-2024 08:45:27 298 3294.0000 XLON 05002050000016573-E0IO1B9oZMWU20240410 10-Apr-2024 08:45:52 20 3293.0000 XLON 05002050000016145-E0IO1B9oZMkH20240410 10-Apr-2024 08:46:03 179 3293.0000 XLON 05002050000017183-E0IO1B9oZMqH20240410 10-Apr-2024 08:46:03 256 3293.0000 XLON 05002050000016145-E0IO1B9oZMqF20240410 10-Apr-2024 08:50:59 398 3293.0000 XLON 05002050000017432-E0IO1B9oZQD220240410 10-Apr-2024 08:51:02 280 3293.0000 XLON 07002070000017844-E0IO1B9oZQGd20240410 10-Apr-2024 08:51:02 188 3293.0000 XLON 07002070000017844-E0IO1B9oZQGf20240410 10-Apr-2024 08:51:02 179 3293.0000 XLON 07002070000017844-E0IO1B9oZQGh20240410 10-Apr-2024 08:51:10 403 3292.0000 XLON 07002070000016921-E0IO1B9oZQNI20240410 10-Apr-2024 08:51:10 143 3292.0000 XLON 05002050000017857-E0IO1B9oZQNK20240410 10-Apr-2024 08:53:52 10 3292.0000 XLON 07002070000018169-E0IO1B9oZSJy20240410 10-Apr-2024 08:54:14 10 3292.0000 XLON 07002070000018169-E0IO1B9oZSeS20240410 10-Apr-2024 08:54:52 20 3292.0000 XLON 07002070000018169-E0IO1B9oZSyo20240410 10-Apr-2024 08:55:59 83 3296.0000 XLON 05002050000018478-E0IO1B9oZTey20240410 10-Apr-2024 08:55:59 370 3296.0000 XLON 05002050000018478-E0IO1B9oZTew20240410 10-Apr-2024 08:56:04 424 3297.0000 XLON 07002070000018516-E0IO1B9oZTmH20240410 10-Apr-2024 08:57:36 509 3296.0000 XLON 07002070000018503-E0IO1B9oZUmx20240410 10-Apr-2024 08:57:42 193 3296.0000 XLON 05002050000018676-E0IO1B9oZUqG20240410 10-Apr-2024 08:57:42 161 3296.0000 XLON 05002050000018676-E0IO1B9oZUqI20240410 10-Apr-2024 08:59:11 412 3295.0000 XLON 05002050000018466-E0IO1B9oZVhs20240410 10-Apr-2024 09:01:11 10 3298.0000 XLON 07002070000019087-E0IO1B9oZXeH20240410 10-Apr-2024 09:01:26 277 3299.0000 XLON 05002050000019102-E0IO1B9oZXsv20240410 10-Apr-2024 09:02:29 10 3298.0000 XLON 07002070000019087-E0IO1B9oZZ1120240410 10-Apr-2024 09:03:52 355 3302.0000 XLON 05002050000019397-E0IO1B9oZaRe20240410 10-Apr-2024 09:04:30 434 3302.0000 XLON 05002050000019471-E0IO1B9oZbIs20240410 10-Apr-2024 09:06:22 10 3301.0000 XLON 05002050000019386-E0IO1B9oZckG20240410 10-Apr-2024 09:06:50 487 3301.0000 XLON 05002050000019386-E0IO1B9oZdHY20240410 10-Apr-2024 09:09:18 394 3301.0000 XLON 05002050000019812-E0IO1B9oZema20240410 10-Apr-2024 09:09:22 198 3301.0000 XLON 05002050000019991-E0IO1B9oZerJ20240410 10-Apr-2024 09:09:22 287 3301.0000 XLON 05002050000019991-E0IO1B9oZerL20240410 10-Apr-2024 09:12:30 330 3302.0000 XLON 07002070000020190-E0IO1B9oZh4f20240410 10-Apr-2024 09:14:44 450 3301.0000 XLON 05002050000020134-E0IO1B9oZiUe20240410 10-Apr-2024 09:15:02 230 3300.0000 XLON 05002050000020276-E0IO1B9oZivJ20240410 10-Apr-2024 09:16:02 183 3300.0000 XLON 05002050000020522-E0IO1B9oZjX820240410 10-Apr-2024 09:16:02 229 3300.0000 XLON 05002050000020522-E0IO1B9oZjXA20240410 10-Apr-2024 09:20:45 422 3299.0000 XLON 07002070000020892-E0IO1B9oZm1P20240410 10-Apr-2024 09:21:37 414 3299.0000 XLON 05002050000020978-E0IO1B9oZmgx20240410 10-Apr-2024 09:22:22 288 3298.0000 XLON 07002070000020408-E0IO1B9oZn6h20240410 10-Apr-2024 09:25:14 511 3299.0000 XLON 05002050000021305-E0IO1B9oZp2W20240410 10-Apr-2024 09:26:02 35 3299.0000 XLON 07002070000021491-E0IO1B9oZpb920240410 10-Apr-2024 09:26:02 338 3299.0000 XLON 07002070000021491-E0IO1B9oZpb720240410 10-Apr-2024 09:26:43 471 3298.0000 XLON 05002050000021207-E0IO1B9oZq2c20240410 10-Apr-2024 09:29:29 373 3299.0000 XLON 05002050000021716-E0IO1B9oZrpr20240410 10-Apr-2024 09:29:51 316 3298.0000 XLON 07002070000021628-E0IO1B9oZs9s20240410 10-Apr-2024 09:29:53 344 3297.0000 XLON 05002050000021627-E0IO1B9oZsCU20240410 10-Apr-2024 09:31:45 338 3298.0000 XLON 07002070000022025-E0IO1B9oZt7M20240410 10-Apr-2024 09:31:45 13 3298.0000 XLON 07002070000022025-E0IO1B9oZt7O20240410 10-Apr-2024 09:33:15 326 3296.0000 XLON 05002050000021944-E0IO1B9oZuP820240410 10-Apr-2024 09:33:40 229 3295.0000 XLON 05002050000022089-E0IO1B9oZucs20240410 10-Apr-2024 09:34:52 342 3294.0000 XLON 05002050000022254-E0IO1B9oZvNF20240410 10-Apr-2024 09:34:56 268 3293.0000 XLON 07002070000022266-E0IO1B9oZvR420240410 10-Apr-2024 09:36:16 314 3291.0000 XLON 07002070000022441-E0IO1B9oZwUI20240410 10-Apr-2024 09:36:32 146 3289.0000 XLON 05002050000022312-E0IO1B9oZwom20240410 10-Apr-2024 09:37:42 265 3289.0000 XLON 07002070000022599-E0IO1B9oZxnW20240410 10-Apr-2024 09:37:42 171 3289.0000 XLON 05002050000022586-E0IO1B9oZxnY20240410 10-Apr-2024 09:38:16 33 3289.0000 XLON 05002050000022586-E0IO1B9oZyCB20240410 10-Apr-2024 09:40:30 256 3290.0000 XLON 05002050000022832-E0IO1B9oZzhv20240410 10-Apr-2024 09:41:02 198 3290.0000 XLON 07002070000022900-E0IO1B9oZztx20240410 10-Apr-2024 09:41:02 82 3290.0000 XLON 07002070000022900-E0IO1B9oZztv20240410 10-Apr-2024 09:42:05 229 3289.0000 XLON 07002070000022838-E0IO1B9oa0Ur20240410 10-Apr-2024 09:44:20 8 3289.0000 XLON 05002050000023140-E0IO1B9oa1xx20240410 10-Apr-2024 09:44:20 231 3289.0000 XLON 05002050000023140-E0IO1B9oa1xv20240410 10-Apr-2024 09:44:22 228 3289.0000 XLON 05002050000023144-E0IO1B9oa21p20240410 10-Apr-2024 09:44:22 51 3289.0000 XLON 05002050000023144-E0IO1B9oa21r20240410 10-Apr-2024 09:44:56 326 3288.0000 XLON 05002050000022999-E0IO1B9oa2Pq20240410 10-Apr-2024 09:46:51 239 3289.0000 XLON 05002050000023347-E0IO1B9oa3VM20240410 10-Apr-2024 09:47:42 256 3289.0000 XLON 07002070000023455-E0IO1B9oa3s620240410 10-Apr-2024 09:47:42 23 3289.0000 XLON 07002070000023455-E0IO1B9oa3s820240410 10-Apr-2024 09:52:40 220 3290.0000 XLON 07002070000023909-E0IO1B9oa7eG20240410 10-Apr-2024 09:52:40 143 3290.0000 XLON 07002070000023909-E0IO1B9oa7eI20240410 10-Apr-2024 09:53:33 253 3290.0000 XLON 07002070000023999-E0IO1B9oa8CY20240410 10-Apr-2024 09:53:33 119 3290.0000 XLON 07002070000023999-E0IO1B9oa8Ca20240410 10-Apr-2024 09:54:22 160 3290.0000 XLON 05002050000024058-E0IO1B9oa8g020240410 10-Apr-2024 09:54:22 219 3290.0000 XLON 05002050000024058-E0IO1B9oa8fy20240410 10-Apr-2024 09:55:28 455 3291.0000 XLON 07002070000024189-E0IO1B9oa9Qs20240410 10-Apr-2024 09:55:28 281 3289.0000 XLON 05002050000023633-E0IO1B9oa9Sj20240410 10-Apr-2024 09:56:04 447 3288.0000 XLON 07002070000024282-E0IO1B9oaA0720240410 10-Apr-2024 10:00:19 235 3287.0000 XLON 05002050000024248-E0IO1B9oaCft20240410 10-Apr-2024 10:06:30 59 3295.0000 XLON 05002050000025319-E0IO1B9oaHPQ20240410 10-Apr-2024 10:06:30 290 3295.0000 XLON 05002050000025319-E0IO1B9oaHPO20240410 10-Apr-2024 10:06:30 80 3295.0000 XLON 05002050000025319-E0IO1B9oaHPM20240410 10-Apr-2024 10:06:42 443 3294.0000 XLON 05002050000025092-E0IO1B9oaHaN20240410 10-Apr-2024 10:09:00 81 3295.0000 XLON 05002050000025560-E0IO1B9oaJ6m20240410 10-Apr-2024 10:09:49 82 3295.0000 XLON 05002050000025614-E0IO1B9oaJWE20240410 10-Apr-2024 10:10:30 752 3295.0000 XLON 07002070000025672-E0IO1B9oaJy820240410 10-Apr-2024 10:11:51 87 3295.0000 XLON 05002050000025786-E0IO1B9oaKjv20240410 10-Apr-2024 10:14:50 11 3296.0000 XLON 05002050000026121-E0IO1B9oaMYG20240410 10-Apr-2024 10:14:50 614 3296.0000 XLON 05002050000026121-E0IO1B9oaMYD20240410 10-Apr-2024 10:16:02 195 3296.0000 XLON 07002070000026263-E0IO1B9oaNH620240410 10-Apr-2024 10:16:02 94 3296.0000 XLON 07002070000026263-E0IO1B9oaNH420240410 10-Apr-2024 10:16:51 78 3296.0000 XLON 07002070000026366-E0IO1B9oaNvg20240410 10-Apr-2024 10:16:51 23 3296.0000 XLON 07002070000026366-E0IO1B9oaNvi20240410 10-Apr-2024 10:17:55 438 3295.0000 XLON 05002050000025795-E0IO1B9oaOZA20240410 10-Apr-2024 10:17:57 463 3294.0000 XLON 07002070000026157-E0IO1B9oaOcQ20240410 10-Apr-2024 10:18:23 62 3292.0000 XLON 07002070000026461-E0IO1B9oaOwt20240410 10-Apr-2024 10:18:23 385 3292.0000 XLON 07002070000026461-E0IO1B9oaOwx20240410 10-Apr-2024 10:19:48 150 3293.0000 XLON 07002070000026648-E0IO1B9oaPlx20240410 10-Apr-2024 10:20:37 147 3293.0000 XLON 07002070000026729-E0IO1B9oaQH720240410 10-Apr-2024 10:21:54 312 3293.0000 XLON 07002070000026813-E0IO1B9oaREg20240410 10-Apr-2024 10:23:23 29 3292.0000 XLON 05002050000026743-E0IO1B9oaSJO20240410 10-Apr-2024 10:23:23 314 3292.0000 XLON 05002050000026743-E0IO1B9oaSJM20240410 10-Apr-2024 10:23:55 255 3291.0000 XLON 07002070000026620-E0IO1B9oaSbw20240410 10-Apr-2024 10:25:06 134 3294.0000 XLON 07002070000027103-E0IO1B9oaTW820240410 10-Apr-2024 10:25:06 151 3294.0000 XLON 07002070000027103-E0IO1B9oaTWA20240410 10-Apr-2024 10:26:03 184 3294.0000 XLON 05002050000027155-E0IO1B9oaU9o20240410 10-Apr-2024 10:28:31 138 3294.0000 XLON 05002050000027155-E0IO1B9oaW5i20240410 10-Apr-2024 10:30:26 157 3294.0000 XLON 05002050000027308-E0IO1B9oaXmv20240410 10-Apr-2024 10:30:26 15 3294.0000 XLON 05002050000027308-E0IO1B9oaXmx20240410 10-Apr-2024 10:30:26 155 3294.0000 XLON 07002070000027521-E0IO1B9oaXmz20240410 10-Apr-2024 10:31:02 132 3294.0000 XLON 05002050000027704-E0IO1B9oaYDt20240410 10-Apr-2024 10:31:42 329 3293.0000 XLON 07002070000027097-E0IO1B9oaYpA20240410 10-Apr-2024 10:32:42 304 3293.0000 XLON 07002070000027910-E0IO1B9oaZWC20240410 10-Apr-2024 10:35:49 170 3293.0000 XLON 05002050000028017-E0IO1B9oabFB20240410 10-Apr-2024 10:35:49 194 3293.0000 XLON 05002050000028017-E0IO1B9oabF920240410 10-Apr-2024 10:36:02 272 3293.0000 XLON 07002070000028280-E0IO1B9oabUi20240410 10-Apr-2024 10:38:20 216 3293.0000 XLON 07002070000028463-E0IO1B9oacoQ20240410 10-Apr-2024 10:38:20 177 3293.0000 XLON 07002070000028463-E0IO1B9oacoT20240410 10-Apr-2024 10:38:46 151 3292.0000 XLON 05002050000027488-E0IO1B9oad8D20240410 10-Apr-2024 10:38:46 157 3292.0000 XLON 07002070000027195-E0IO1B9oad8B20240410 10-Apr-2024 10:40:21 226 3293.0000 XLON 07002070000028672-E0IO1B9oaeDs20240410 10-Apr-2024 10:42:09 223 3293.0000 XLON 07002070000028896-E0IO1B9oaf9v20240410 10-Apr-2024 10:43:01 382 3292.0000 XLON 07002070000028608-E0IO1B9oafbm20240410 10-Apr-2024 10:43:07 265 3290.0000 XLON 05002050000028891-E0IO1B9oafhh20240410 10-Apr-2024 10:43:07 150 3291.0000 XLON 07002070000028952-E0IO1B9oafhN20240410 10-Apr-2024 10:44:32 203 3288.0000 XLON 05002050000029027-E0IO1B9oagq620240410 10-Apr-2024 10:45:22 189 3287.0000 XLON 07002070000029068-E0IO1B9oahQw20240410 10-Apr-2024 10:52:51 352 3292.0000 XLON 05002050000029964-E0IO1B9oaoYv20240410 10-Apr-2024 10:53:02 333 3291.0000 XLON 05002050000029818-E0IO1B9oaofU20240410 10-Apr-2024 10:53:13 174 3290.0000 XLON 05002050000029901-E0IO1B9oaomP20240410 10-Apr-2024 10:53:13 211 3290.0000 XLON 07002070000029714-E0IO1B9oaom720240410 10-Apr-2024 10:54:24 308 3290.0000 XLON 05002050000030304-E0IO1B9oapeU20240410 10-Apr-2024 10:56:03 290 3290.0000 XLON 05002050000030499-E0IO1B9oaqZs20240410 10-Apr-2024 10:56:30 237 3289.0000 XLON 07002070000030350-E0IO1B9oaqms20240410 10-Apr-2024 11:01:04 328 3291.0000 XLON 05002050000030867-E0IO1B9oathO20240410 10-Apr-2024 11:04:15 287 3290.0000 XLON 05002050000030736-E0IO1B9oaviG20240410 10-Apr-2024 11:04:15 303 3290.0000 XLON 05002050000031061-E0IO1B9oaviM20240410 10-Apr-2024 11:04:22 361 3290.0000 XLON 05002050000031452-E0IO1B9oavol20240410 10-Apr-2024 11:06:40 379 3291.0000 XLON 05002050000031686-E0IO1B9oaxB520240410 10-Apr-2024 11:08:33 414 3291.0000 XLON 05002050000031900-E0IO1B9oaySF20240410 10-Apr-2024 11:09:22 341 3291.0000 XLON 07002070000032141-E0IO1B9oaz6220240410 10-Apr-2024 11:11:02 287 3291.0000 XLON 07002070000032374-E0IO1B9ob0V020240410 10-Apr-2024 11:13:20 361 3291.0000 XLON 07002070000032644-E0IO1B9ob1m420240410 10-Apr-2024 11:14:03 187 3290.0000 XLON 05002050000031622-E0IO1B9ob2Hr20240410 10-Apr-2024 11:14:03 144 3290.0000 XLON 05002050000031588-E0IO1B9ob2Hp20240410 10-Apr-2024 11:15:27 320 3290.0000 XLON 07002070000032886-E0IO1B9ob3Mc20240410 10-Apr-2024 11:20:26 494 3293.0000 XLON 07002070000033680-E0IO1B9ob6ly20240410 10-Apr-2024 11:20:57 360 3292.0000 XLON 05002050000032979-E0IO1B9ob7M420240410 10-Apr-2024 11:21:02 307 3292.0000 XLON 07002070000033765-E0IO1B9ob7RN20240410 10-Apr-2024 11:22:35 307 3290.0000 XLON 05002050000033610-E0IO1B9ob8ZT20240410 10-Apr-2024 11:22:35 261 3290.0000 XLON 07002070000033688-E0IO1B9ob8ZR20240410 10-Apr-2024 11:26:24 93 3292.0000 XLON 07002070000034206-E0IO1B9obArD20240410 10-Apr-2024 11:26:24 150 3292.0000 XLON 07002070000034206-E0IO1B9obArH20240410 10-Apr-2024 11:29:10 181 3291.0000 XLON 07002070000034390-E0IO1B9obCVl20240410 10-Apr-2024 11:29:10 174 3291.0000 XLON 05002050000034053-E0IO1B9obCVj20240410 10-Apr-2024 11:29:24 171 3290.0000 XLON 05002050000034269-E0IO1B9obChe20240410 10-Apr-2024 11:29:24 228 3290.0000 XLON 05002050000034615-E0IO1B9obChi20240410 10-Apr-2024 11:30:09 191 3289.0000 XLON 07002070000033973-E0IO1B9obD5X20240410 10-Apr-2024 11:30:09 399 3289.0000 XLON 07002070000034606-E0IO1B9obD5Z20240410 10-Apr-2024 11:33:33 152 3292.0000 XLON 05002050000035091-E0IO1B9obEh620240410 10-Apr-2024 11:33:53 298 3291.0000 XLON 05002050000035057-E0IO1B9obEqk20240410 10-Apr-2024 11:33:53 61 3291.0000 XLON 05002050000035057-E0IO1B9obEqi20240410 10-Apr-2024 11:36:24 317 3291.0000 XLON 07002070000035281-E0IO1B9obG9x20240410 10-Apr-2024 11:43:31 213 3293.0000 XLON 07002070000036274-E0IO1B9obKQZ20240410 10-Apr-2024 11:43:31 290 3293.0000 XLON 07002070000036274-E0IO1B9obKQV20240410 10-Apr-2024 11:43:31 180 3293.0000 XLON 07002070000036274-E0IO1B9obKQX20240410 10-Apr-2024 11:45:11 203 3293.0000 XLON 05002050000036355-E0IO1B9obLTU20240410 10-Apr-2024 11:45:11 150 3293.0000 XLON 05002050000036355-E0IO1B9obLTS20240410 10-Apr-2024 11:46:00 150 3293.0000 XLON 07002070000036516-E0IO1B9obMEF20240410 10-Apr-2024 11:46:01 2 3293.0000 XLON 07002070000036516-E0IO1B9obMEH20240410 10-Apr-2024 11:46:02 115 3293.0000 XLON 05002050000036439-E0IO1B9obMEd20240410 10-Apr-2024 11:46:02 193 3293.0000 XLON 05002050000036439-E0IO1B9obMEf20240410 10-Apr-2024 11:46:18 587 3292.0000 XLON 07002070000036229-E0IO1B9obMOW20240410 10-Apr-2024 11:46:18 171 3292.0000 XLON 05002050000036129-E0IO1B9obMOY20240410 10-Apr-2024 11:48:43 191 3292.0000 XLON 07002070000036801-E0IO1B9obNtV20240410 10-Apr-2024 11:48:43 132 3292.0000 XLON 07002070000036801-E0IO1B9obNtT20240410 10-Apr-2024 11:49:22 147 3292.0000 XLON 05002050000036803-E0IO1B9obOCh20240410 10-Apr-2024 11:51:02 172 3292.0000 XLON 07002070000037075-E0IO1B9obPD620240410 10-Apr-2024 11:51:02 146 3292.0000 XLON 07002070000037075-E0IO1B9obPD420240410 10-Apr-2024 11:53:01 22 3291.0000 XLON 07002070000036428-E0IO1B9obQQH20240410 10-Apr-2024 11:53:29 146 3291.0000 XLON 05002050000037137-E0IO1B9obQto20240410 10-Apr-2024 11:53:29 202 3291.0000 XLON 07002070000036428-E0IO1B9obQtk20240410 10-Apr-2024 11:59:20 75 3293.0000 XLON 07002070000038041-E0IO1B9obVFJ20240410 10-Apr-2024 11:59:20 121 3293.0000 XLON 07002070000038041-E0IO1B9obVFF20240410 10-Apr-2024 11:59:20 297 3293.0000 XLON 07002070000038041-E0IO1B9obVFH20240410 10-Apr-2024 11:59:36 672 3292.0000 XLON 05002050000037770-E0IO1B9obVKK20240410 10-Apr-2024 12:00:12 224 3291.0000 XLON 07002070000038042-E0IO1B9obVm720240410 10-Apr-2024 12:01:02 173 3291.0000 XLON 07002070000038291-E0IO1B9obWQI20240410 10-Apr-2024 12:01:02 163 3291.0000 XLON 07002070000038291-E0IO1B9obWQK20240410 10-Apr-2024 12:01:51 462 3290.0000 XLON 05002050000037944-E0IO1B9obXEb20240410 10-Apr-2024 12:02:53 298 3290.0000 XLON 07002070000038474-E0IO1B9obXbg20240410 10-Apr-2024 12:04:04 116 3289.0000 XLON 05002050000038213-E0IO1B9obYTH20240410 10-Apr-2024 12:04:04 76 3289.0000 XLON 05002050000038213-E0IO1B9obYTF20240410 10-Apr-2024 12:08:33 235 3289.0000 XLON 05002050000038727-E0IO1B9obb4c20240410 10-Apr-2024 12:10:10 480 3290.0000 XLON 07002070000039328-E0IO1B9obcIg20240410 10-Apr-2024 12:10:37 412 3289.0000 XLON 07002070000039255-E0IO1B9obcco20240410 10-Apr-2024 12:13:48 430 3291.0000 XLON 05002050000039649-E0IO1B9obeja20240410 10-Apr-2024 12:13:48 282 3290.0000 XLON 05002050000039575-E0IO1B9obejx20240410 10-Apr-2024 12:16:07 239 3290.0000 XLON 07002070000040041-E0IO1B9obgOq20240410 10-Apr-2024 12:17:41 311 3289.0000 XLON 07002070000039827-E0IO1B9obhTf20240410 10-Apr-2024 12:17:55 57 3289.0000 XLON 07002070000040264-E0IO1B9obhdO20240410 10-Apr-2024 12:17:55 57 3289.0000 XLON 07002070000040264-E0IO1B9obhdK20240410 10-Apr-2024 12:17:55 147 3289.0000 XLON 07002070000040264-E0IO1B9obhdM20240410 10-Apr-2024 12:19:31 119 3289.0000 XLON 05002050000040404-E0IO1B9obim320240410 10-Apr-2024 12:19:42 230 3289.0000 XLON 05002050000040414-E0IO1B9obioG20240410 10-Apr-2024 12:21:01 367 3288.0000 XLON 07002070000040238-E0IO1B9obkAB20240410 10-Apr-2024 12:22:14 272 3287.0000 XLON 05002050000039744-E0IO1B9oblNx20240410 10-Apr-2024 12:23:02 299 3286.0000 XLON 07002070000040667-E0IO1B9obm0S20240410 10-Apr-2024 12:25:05 311 3287.0000 XLON 07002070000041044-E0IO1B9obncV20240410 10-Apr-2024 12:26:35 341 3286.0000 XLON 07002070000041265-E0IO1B9oboiG20240410 10-Apr-2024 12:26:35 477 3287.0000 XLON 07002070000041286-E0IO1B9obohW20240410 10-Apr-2024 12:27:45 300 3286.0000 XLON 05002050000041475-E0IO1B9obpvO20240410 10-Apr-2024 12:30:01 435 3289.0000 XLON 05002050000041930-E0IO1B9obt7q20240410 10-Apr-2024 12:30:01 319 3288.0000 XLON 07002070000041964-E0IO1B9obtAE20240410 10-Apr-2024 12:30:01 311 3286.0000 XLON 05002050000041760-E0IO1B9obtBp20240410 10-Apr-2024 12:31:06 259 3283.0000 XLON 07002070000042982-E0IO1B9obxY620240410 10-Apr-2024 12:31:33 143 3283.0000 XLON 05002050000043198-E0IO1B9obzFu20240410 10-Apr-2024 12:31:51 254 3282.0000 XLON 05002050000043267-E0IO1B9obzwD20240410 10-Apr-2024 12:32:52 206 3281.0000 XLON 05002050000043938-E0IO1B9oc75020240410 10-Apr-2024 12:34:24 90 3285.0000 XLON 07002070000044481-E0IO1B9ocGR120240410 10-Apr-2024 12:34:24 147 3285.0000 XLON 07002070000044481-E0IO1B9ocGQz20240410 10-Apr-2024 12:34:53 262 3284.0000 XLON 07002070000044460-E0IO1B9ocJbc20240410 10-Apr-2024 12:35:32 7 3282.0000 XLON 05002050000044517-E0IO1B9ocME620240410 10-Apr-2024 12:35:32 207 3282.0000 XLON 05002050000044456-E0IO1B9ocME420240410 10-Apr-2024 12:36:16 204 3286.0000 XLON 07002070000044956-E0IO1B9ocPTO20240410 10-Apr-2024 12:36:19 224 3285.0000 XLON 05002050000044979-E0IO1B9ocPeA20240410 10-Apr-2024 12:36:29 204 3284.0000 XLON 07002070000044907-E0IO1B9ocQis20240410 10-Apr-2024 12:37:49 227 3284.0000 XLON 05002050000045452-E0IO1B9ocXMQ20240410 10-Apr-2024 12:38:15 227 3283.0000 XLON 07002070000045446-E0IO1B9ocZDp20240410 10-Apr-2024 12:39:31 123 3279.0000 XLON 07002070000045911-E0IO1B9ocegd20240410 10-Apr-2024 12:39:31 172 3279.0000 XLON 07002070000045911-E0IO1B9ocegf20240410 10-Apr-2024 12:39:39 274 3278.0000 XLON 07002070000045899-E0IO1B9ocfCM20240410 10-Apr-2024 12:41:02 137 3279.0000 XLON 07002070000046257-E0IO1B9ockIT20240410 10-Apr-2024 12:41:20 252 3278.0000 XLON 05002050000046305-E0IO1B9oclM720240410 10-Apr-2024 12:42:02 29 3276.0000 XLON 07002070000046274-E0IO1B9ocnWL20240410 10-Apr-2024 12:42:02 139 3276.0000 XLON 07002070000046274-E0IO1B9ocnWF20240410 10-Apr-2024 12:43:14 125 3279.0000 XLON 07002070000046801-E0IO1B9ocsSJ20240410 10-Apr-2024 12:44:26 215 3282.0000 XLON 07002070000047057-E0IO1B9ocw3p20240410 10-Apr-2024 12:44:26 85 3282.0000 XLON 07002070000047057-E0IO1B9ocw3r20240410 10-Apr-2024 12:44:29 390 3281.0000 XLON 05002050000047110-E0IO1B9ocw9U20240410 10-Apr-2024 12:46:42 330 3282.0000 XLON 07002070000047610-E0IO1B9od2QS20240410 10-Apr-2024 12:47:51 562 3285.0000 XLON 07002070000047876-E0IO1B9od5PU20240410 10-Apr-2024 12:48:54 275 3283.0000 XLON 05002050000047938-E0IO1B9od7u920240410 10-Apr-2024 12:48:54 180 3283.0000 XLON 05002050000048128-E0IO1B9od7uB20240410 10-Apr-2024 12:50:11 293 3281.0000 XLON 05002050000048382-E0IO1B9odB4M20240410 10-Apr-2024 12:50:19 294 3280.0000 XLON 05002050000048221-E0IO1B9odBWV20240410 10-Apr-2024 12:51:14 323 3280.0000 XLON 05002050000048708-E0IO1B9odDz720240410 10-Apr-2024 12:52:03 235 3279.0000 XLON 07002070000048590-E0IO1B9odFvY20240410 10-Apr-2024 12:53:04 41 3279.0000 XLON 05002050000049093-E0IO1B9odHqc20240410 10-Apr-2024 12:53:15 229 3279.0000 XLON 05002050000049093-E0IO1B9odIAh20240410 10-Apr-2024 12:53:18 250 3278.0000 XLON 07002070000048915-E0IO1B9odIRb20240410 10-Apr-2024 12:54:32 248 3275.0000 XLON 05002050000049428-E0IO1B9odLIE20240410 10-Apr-2024 12:54:47 146 3273.0000 XLON 05002050000049383-E0IO1B9odLs420240410 10-Apr-2024 12:56:06 253 3274.0000 XLON 07002070000049719-E0IO1B9odOpv20240410 10-Apr-2024 12:57:45 389 3276.0000 XLON 07002070000050082-E0IO1B9odSAV20240410 10-Apr-2024 12:58:02 228 3275.0000 XLON 05002050000050136-E0IO1B9odSjV20240410 10-Apr-2024 12:59:22 151 3276.0000 XLON 05002050000050427-E0IO1B9odVYB20240410 10-Apr-2024 12:59:22 83 3276.0000 XLON 05002050000050427-E0IO1B9odVY920240410 10-Apr-2024 13:01:05 30 3276.0000 XLON 07002070000050744-E0IO1B9odZZi20240410 10-Apr-2024 13:01:11 228 3276.0000 XLON 07002070000050744-E0IO1B9odZpS20240410 10-Apr-2024 13:01:11 76 3276.0000 XLON 07002070000050744-E0IO1B9odZpQ20240410 10-Apr-2024 13:02:03 237 3277.0000 XLON 07002070000050920-E0IO1B9odbsU20240410 10-Apr-2024 13:02:03 37 3277.0000 XLON 07002070000050920-E0IO1B9odbsX20240410 10-Apr-2024 13:02:57 307 3277.0000 XLON 05002050000051108-E0IO1B9oddwp20240410 10-Apr-2024 13:02:57 279 3278.0000 XLON 07002070000051121-E0IO1B9oddwg20240410 10-Apr-2024 13:05:00 133 3277.0000 XLON 07002070000051637-E0IO1B9odiuI20240410 10-Apr-2024 13:05:00 203 3277.0000 XLON 07002070000051637-E0IO1B9odiuG20240410 10-Apr-2024 13:06:00 337 3276.0000 XLON 07002070000051520-E0IO1B9odlOz20240410 10-Apr-2024 13:06:02 311 3276.0000 XLON 07002070000051901-E0IO1B9odldj20240410 10-Apr-2024 13:07:01 222 3274.0000 XLON 05002050000051953-E0IO1B9odoJM20240410 10-Apr-2024 13:09:00 237 3277.0000 XLON 07002070000052530-E0IO1B9odtm920240410 10-Apr-2024 13:09:22 107 3277.0000 XLON 05002050000052691-E0IO1B9oduTi20240410 10-Apr-2024 13:09:26 163 3277.0000 XLON 07002070000052641-E0IO1B9odubu20240410 10-Apr-2024 13:10:35 237 3276.0000 XLON 05002050000052588-E0IO1B9odxXg20240410 10-Apr-2024 13:11:04 183 3277.0000 XLON 07002070000053067-E0IO1B9odyrD20240410 10-Apr-2024 13:11:47 300 3276.0000 XLON 05002050000053108-E0IO1B9oe09m20240410 10-Apr-2024 13:12:42 122 3276.0000 XLON 07002070000053391-E0IO1B9oe1uE20240410 10-Apr-2024 13:12:42 14 3276.0000 XLON 07002070000053391-E0IO1B9oe1uG20240410 10-Apr-2024 13:13:05 98 3277.0000 XLON 05002050000053548-E0IO1B9oe2qO20240410 10-Apr-2024 13:13:35 194 3276.0000 XLON 07002070000053445-E0IO1B9oe3ow20240410 10-Apr-2024 13:14:22 140 3279.0000 XLON 07002070000053714-E0IO1B9oe5nF20240410 10-Apr-2024 13:14:22 191 3279.0000 XLON 07002070000053714-E0IO1B9oe5nD20240410 10-Apr-2024 13:16:04 146 3280.0000 XLON 07002070000054110-E0IO1B9oeAXI20240410 10-Apr-2024 13:16:27 96 3280.0000 XLON 07002070000054180-E0IO1B9oeBX920240410 10-Apr-2024 13:16:27 146 3280.0000 XLON 07002070000054180-E0IO1B9oeBX720240410 10-Apr-2024 13:17:42 57 3281.0000 XLON 05002050000054510-E0IO1B9oeEWw20240410 10-Apr-2024 13:17:42 57 3281.0000 XLON 05002050000054510-E0IO1B9oeEWy20240410 10-Apr-2024 13:17:42 23 3281.0000 XLON 05002050000054510-E0IO1B9oeEX220240410 10-Apr-2024 13:17:42 31 3281.0000 XLON 05002050000054510-E0IO1B9oeEX020240410 10-Apr-2024 13:17:42 124 3281.0000 XLON 05002050000054510-E0IO1B9oeEWu20240410 10-Apr-2024 13:17:56 146 3280.0000 XLON 07002070000054440-E0IO1B9oeF1v20240410 10-Apr-2024 13:17:58 476 3279.0000 XLON 05002050000054174-E0IO1B9oeF5X20240410 10-Apr-2024 13:19:33 26 3277.0000 XLON 07002070000054791-E0IO1B9oeIAT20240410 10-Apr-2024 13:19:33 446 3277.0000 XLON 07002070000054791-E0IO1B9oeIAR20240410 10-Apr-2024 13:20:01 363 3276.0000 XLON 05002050000054833-E0IO1B9oeJ5d20240410 10-Apr-2024 13:21:07 414 3276.0000 XLON 07002070000055171-E0IO1B9oeM2N20240410 10-Apr-2024 13:21:19 234 3277.0000 XLON 07002070000055202-E0IO1B9oeMbD20240410 10-Apr-2024 13:22:42 217 3278.0000 XLON 05002050000055557-E0IO1B9oePm520240410 10-Apr-2024 13:23:42 165 3280.0000 XLON 07002070000055665-E0IO1B9oeRVb20240410 10-Apr-2024 13:24:22 231 3281.0000 XLON 07002070000055806-E0IO1B9oeSvI20240410 10-Apr-2024 13:25:03 78 3279.0000 XLON 07002070000055655-E0IO1B9oeU3b20240410 10-Apr-2024 13:25:03 67 3279.0000 XLON 07002070000055655-E0IO1B9oeU3Z20240410 10-Apr-2024 13:25:03 178 3279.0000 XLON 05002050000055739-E0IO1B9oeU3X20240410 10-Apr-2024 13:26:19 290 3282.0000 XLON 05002050000056215-E0IO1B9oeW8520240410 10-Apr-2024 13:26:19 264 3282.0000 XLON 07002070000056127-E0IO1B9oeW8920240410 10-Apr-2024 13:26:19 466 3282.0000 XLON 05002050000056223-E0IO1B9oeW8720240410 10-Apr-2024 13:27:49 420 3283.0000 XLON 07002070000056468-E0IO1B9oeZKd20240410 10-Apr-2024 13:28:27 323 3282.0000 XLON 05002050000056573-E0IO1B9oeaeu20240410 10-Apr-2024 13:28:27 307 3282.0000 XLON 05002050000056573-E0IO1B9oeaey20240410 10-Apr-2024 13:30:01 50 3284.0000 XLON 05002050000057005-E0IO1B9oeej220240410 10-Apr-2024 13:30:27 89 3286.0000 XLON 05002050000057070-E0IO1B9oegfL20240410 10-Apr-2024 13:30:27 330 3286.0000 XLON 05002050000057070-E0IO1B9oegfH20240410 10-Apr-2024 13:30:33 122 3284.0000 XLON 05002050000057005-E0IO1B9oegyn20240410 10-Apr-2024 13:30:33 311 3284.0000 XLON 05002050000057005-E0IO1B9oegyl20240410 10-Apr-2024 13:31:02 496 3284.0000 XLON 05002050000057384-E0IO1B9oejRt20240410 10-Apr-2024 13:32:30 276 3288.0000 XLON 05002050000057779-E0IO1B9oeor320240410 10-Apr-2024 13:32:40 150 3287.0000 XLON 05002050000057780-E0IO1B9oepH620240410 10-Apr-2024 13:32:40 254 3287.0000 XLON 07002070000057694-E0IO1B9oepH420240410 10-Apr-2024 13:32:58 150 3289.0000 XLON 05002050000057984-E0IO1B9oeqDu20240410 10-Apr-2024 13:33:37 183 3289.0000 XLON 05002050000058083-E0IO1B9oesT320240410 10-Apr-2024 13:34:00 393 3288.0000 XLON 05002050000057943-E0IO1B9oetUh20240410 10-Apr-2024 13:35:10 101 3290.0000 XLON 05002050000058573-E0IO1B9oewvJ20240410 10-Apr-2024 13:35:29 173 3291.0000 XLON 05002050000058671-E0IO1B9oey6m20240410 10-Apr-2024 13:35:33 43 3291.0000 XLON 05002050000058671-E0IO1B9oeyHh20240410 10-Apr-2024 13:36:34 550 3291.0000 XLON 05002050000058967-E0IO1B9of1ME20240410 10-Apr-2024 13:37:00 10 3290.0000 XLON 07002070000058768-E0IO1B9of2nL20240410 10-Apr-2024 13:37:15 44 3292.0000 XLON 07002070000058992-E0IO1B9of3k720240410 10-Apr-2024 13:37:15 195 3292.0000 XLON 07002070000058992-E0IO1B9of3k920240410 10-Apr-2024 13:37:15 10 3292.0000 XLON 07002070000058992-E0IO1B9of3k420240410 10-Apr-2024 13:38:40 462 3290.0000 XLON 07002070000058768-E0IO1B9of9ds20240410 10-Apr-2024 13:38:40 466 3291.0000 XLON 07002070000059174-E0IO1B9of9dh20240410 10-Apr-2024 13:39:24 357 3290.0000 XLON 07002070000059592-E0IO1B9ofBSp20240410 10-Apr-2024 13:40:45 181 3288.0000 XLON 05002050000059783-E0IO1B9ofFlm20240410 10-Apr-2024 13:40:45 182 3288.0000 XLON 07002070000059588-E0IO1B9ofFlk20240410 10-Apr-2024 13:40:45 393 3289.0000 XLON 05002050000059731-E0IO1B9ofFjz20240410 10-Apr-2024 13:41:02 342 3286.0000 XLON 05002050000060061-E0IO1B9ofGpd20240410 10-Apr-2024 13:44:00 10 3291.0000 XLON 07002070000060532-E0IO1B9ofNdB20240410 10-Apr-2024 13:44:11 42 3292.0000 XLON 07002070000060621-E0IO1B9ofO2320240410 10-Apr-2024 13:44:26 10 3292.0000 XLON 07002070000060621-E0IO1B9ofOde20240410 10-Apr-2024 13:45:01 374 3292.0000 XLON 07002070000060621-E0IO1B9ofQ9v20240410 10-Apr-2024 13:45:01 178 3293.0000 XLON 07002070000060780-E0IO1B9ofQ7G20240410 10-Apr-2024 13:45:01 687 3293.0000 XLON 05002050000060941-E0IO1B9ofQ7E20240410 10-Apr-2024 13:45:07 254 3291.0000 XLON 07002070000060844-E0IO1B9ofQSs20240410 10-Apr-2024 13:46:08 482 3289.0000 XLON 05002050000061267-E0IO1B9ofTYJ20240410 10-Apr-2024 13:47:00 10 3288.0000 XLON 07002070000061105-E0IO1B9ofWI820240410 10-Apr-2024 13:47:01 403 3288.0000 XLON 07002070000061105-E0IO1B9ofWNA20240410 10-Apr-2024 13:47:43 26 3291.0000 XLON 05002050000061777-E0IO1B9ofYiS20240410 10-Apr-2024 13:47:43 284 3291.0000 XLON 05002050000061777-E0IO1B9ofYiQ20240410 10-Apr-2024 13:48:04 403 3290.0000 XLON 05002050000061778-E0IO1B9ofZsU20240410 10-Apr-2024 13:48:05 192 3289.0000 XLON 07002070000061600-E0IO1B9ofZxy20240410 10-Apr-2024 13:48:05 12 3289.0000 XLON 07002070000061600-E0IO1B9ofZyG20240410 10-Apr-2024 13:49:23 404 3285.0000 XLON 05002050000062197-E0IO1B9ofeQM20240410 10-Apr-2024 13:49:33 296 3284.0000 XLON 07002070000062049-E0IO1B9off7I20240410 10-Apr-2024 13:51:15 379 3288.0000 XLON 05002050000062641-E0IO1B9ofkuj20240410 10-Apr-2024 13:52:54 179 3288.0000 XLON 05002050000063106-E0IO1B9ofq4W20240410 10-Apr-2024 13:52:54 160 3288.0000 XLON 05002050000063106-E0IO1B9ofq4U20240410 10-Apr-2024 13:53:29 213 3287.0000 XLON 07002070000062925-E0IO1B9ofrvu20240410 10-Apr-2024 13:53:29 145 3287.0000 XLON 07002070000062497-E0IO1B9ofrvs20240410 10-Apr-2024 13:53:34 325 3286.0000 XLON 05002050000062643-E0IO1B9ofs5R20240410 10-Apr-2024 13:54:42 307 3286.0000 XLON 05002050000063546-E0IO1B9ofvSN20240410 10-Apr-2024 13:54:55 212 3285.0000 XLON 07002070000063313-E0IO1B9ofwI220240410 10-Apr-2024 13:54:55 95 3285.0000 XLON 07002070000063313-E0IO1B9ofwI420240410 10-Apr-2024 13:56:28 268 3287.0000 XLON 05002050000063995-E0IO1B9og0wg20240410 10-Apr-2024 13:56:28 57 3287.0000 XLON 05002050000063995-E0IO1B9og0we20240410 10-Apr-2024 13:56:28 7 3287.0000 XLON 05002050000063995-E0IO1B9og0wc20240410 10-Apr-2024 13:57:38 393 3285.0000 XLON 05002050000063910-E0IO1B9og4HT20240410 10-Apr-2024 13:58:26 334 3284.0000 XLON 05002050000064326-E0IO1B9og63X20240410 10-Apr-2024 13:59:00 10 3282.0000 XLON 07002070000064184-E0IO1B9og6qE20240410 10-Apr-2024 13:59:27 324 3282.0000 XLON 07002070000064184-E0IO1B9og7SP20240410 10-Apr-2024 14:00:06 242 3281.0000 XLON 07002070000064456-E0IO1B9og8dp20240410 10-Apr-2024 14:00:27 10 3280.0000 XLON 05002050000064618-E0IO1B9og9MI20240410 10-Apr-2024 14:00:27 565 3280.0000 XLON 05002050000064618-E0IO1B9og9MQ20240410 10-Apr-2024 14:01:52 306 3282.0000 XLON 07002070000065063-E0IO1B9ogCE420240410 10-Apr-2024 14:01:58 366 3281.0000 XLON 05002050000065244-E0IO1B9ogCKe20240410 10-Apr-2024 14:03:00 354 3283.0000 XLON 05002050000065403-E0IO1B9ogEro20240410 10-Apr-2024 14:03:00 261 3283.0000 XLON 07002070000065253-E0IO1B9ogErw20240410 10-Apr-2024 14:03:00 55 3283.0000 XLON 07002070000065253-E0IO1B9ogErz20240410 10-Apr-2024 14:04:14 419 3281.0000 XLON 07002070000065240-E0IO1B9ogI4r20240410 10-Apr-2024 14:04:31 308 3280.0000 XLON 07002070000065600-E0IO1B9ogIuE20240410 10-Apr-2024 14:04:45 308 3279.0000 XLON 05002050000065743-E0IO1B9ogJDB20240410 10-Apr-2024 14:06:03 373 3281.0000 XLON 05002050000066148-E0IO1B9ogMVV20240410 10-Apr-2024 14:06:20 166 3280.0000 XLON 07002070000066001-E0IO1B9ogN6e20240410 10-Apr-2024 14:06:20 178 3280.0000 XLON 07002070000066001-E0IO1B9ogN6Y20240410 10-Apr-2024 14:07:45 113 3282.0000 XLON 05002050000066607-E0IO1B9ogRTl20240410 10-Apr-2024 14:07:45 274 3282.0000 XLON 05002050000066607-E0IO1B9ogRTj20240410 10-Apr-2024 14:09:23 352 3282.0000 XLON 07002070000066958-E0IO1B9ogVj120240410 10-Apr-2024 14:09:23 136 3282.0000 XLON 07002070000066958-E0IO1B9ogVj320240410 10-Apr-2024 14:10:06 170 3283.0000 XLON 07002070000067093-E0IO1B9ogY6D20240410 10-Apr-2024 14:11:00 337 3281.0000 XLON 07002070000066443-E0IO1B9ogaMo20240410 10-Apr-2024 14:11:00 10 3281.0000 XLON 07002070000066443-E0IO1B9ogaMl20240410 10-Apr-2024 14:11:28 10 3281.0000 XLON 07002070000066443-E0IO1B9ogbOL20240410 10-Apr-2024 14:11:31 252 3281.0000 XLON 05002050000067477-E0IO1B9ogbTm20240410 10-Apr-2024 14:11:31 90 3281.0000 XLON 07002070000066443-E0IO1B9ogbTk20240410 10-Apr-2024 14:11:55 362 3280.0000 XLON 07002070000067335-E0IO1B9ogcB020240410 10-Apr-2024 14:13:07 221 3281.0000 XLON 07002070000067792-E0IO1B9ogfAC20240410 10-Apr-2024 14:13:07 221 3281.0000 XLON 07002070000067792-E0IO1B9ogfAE20240410 10-Apr-2024 14:14:18 374 3280.0000 XLON 05002050000067892-E0IO1B9ogi6p20240410 10-Apr-2024 14:14:33 306 3279.0000 XLON 07002070000067793-E0IO1B9ogiTX20240410 10-Apr-2024 14:16:52 420 3280.0000 XLON 07002070000068543-E0IO1B9ognnS20240410 10-Apr-2024 14:18:28 10 3280.0000 XLON 07002070000068891-E0IO1B9ogrmx20240410 10-Apr-2024 14:18:28 475 3280.0000 XLON 07002070000068891-E0IO1B9ogrn020240410 10-Apr-2024 14:19:00 10 3280.0000 XLON 07002070000068891-E0IO1B9ogtcN20240410 10-Apr-2024 14:19:25 589 3282.0000 XLON 05002050000069361-E0IO1B9oguYu20240410 10-Apr-2024 14:19:51 32 3281.0000 XLON 07002070000069170-E0IO1B9ogvnd20240410 10-Apr-2024 14:19:51 214 3281.0000 XLON 07002070000069242-E0IO1B9ogvq520240410 10-Apr-2024 14:19:51 78 3281.0000 XLON 07002070000069242-E0IO1B9ogvq120240410 10-Apr-2024 14:19:51 260 3281.0000 XLON 07002070000069170-E0IO1B9ogvpo20240410 10-Apr-2024 14:21:03 237 3282.0000 XLON 05002050000069774-E0IO1B9ogyOp20240410 10-Apr-2024 14:21:03 10 3282.0000 XLON 05002050000069774-E0IO1B9ogyOn20240410 10-Apr-2024 14:21:03 368 3282.0000 XLON 05002050000069774-E0IO1B9ogyOl20240410 10-Apr-2024 14:21:40 331 3281.0000 XLON 07002070000069652-E0IO1B9ogzS720240410 10-Apr-2024 14:23:19 104 3281.0000 XLON 05002050000070203-E0IO1B9oh2fG20240410 10-Apr-2024 14:23:19 297 3281.0000 XLON 05002050000070203-E0IO1B9oh2fE20240410 10-Apr-2024 14:24:53 521 3280.0000 XLON 07002070000069974-E0IO1B9oh5Vm20240410 10-Apr-2024 14:24:53 486 3280.0000 XLON 07002070000070274-E0IO1B9oh5Vu20240410 10-Apr-2024 14:27:21 402 3282.0000 XLON 05002050000070884-E0IO1B9ohAnW20240410 10-Apr-2024 14:27:21 145 3282.0000 XLON 05002050000070825-E0IO1B9ohAnQ20240410 10-Apr-2024 14:27:21 185 3282.0000 XLON 07002070000070675-E0IO1B9ohAnO20240410 10-Apr-2024 14:28:01 10 3283.0000 XLON 05002050000071278-E0IO1B9ohBy320240410 10-Apr-2024 14:28:28 10 3283.0000 XLON 05002050000071278-E0IO1B9ohCdS20240410 10-Apr-2024 14:29:11 371 3286.0000 XLON 07002070000071360-E0IO1B9ohDu520240410 10-Apr-2024 14:29:11 104 3286.0000 XLON 07002070000071360-E0IO1B9ohDu720240410 10-Apr-2024 14:29:11 88 3286.0000 XLON 07002070000071360-E0IO1B9ohDu320240410 10-Apr-2024 14:29:28 10 3285.0000 XLON 07002070000071248-E0IO1B9ohEGM20240410 10-Apr-2024 14:30:01 10 3285.0000 XLON 07002070000071248-E0IO1B9ohFBO20240410 10-Apr-2024 14:30:28 10 3286.0000 XLON 05002050000071684-E0IO1B9ohFzW20240410 10-Apr-2024 14:30:40 547 3286.0000 XLON 05002050000071684-E0IO1B9ohGNz20240410 10-Apr-2024 14:31:01 10 3285.0000 XLON 07002070000071248-E0IO1B9ohGuH20240410 10-Apr-2024 14:31:17 481 3287.0000 XLON 07002070000071762-E0IO1B9ohHT020240410 10-Apr-2024 14:33:01 10 3289.0000 XLON 05002050000072348-E0IO1B9ohLH420240410 10-Apr-2024 14:33:10 168 3290.0000 XLON 07002070000072311-E0IO1B9ohLTf20240410 10-Apr-2024 14:33:18 389 3290.0000 XLON 05002050000072489-E0IO1B9ohLnl20240410 10-Apr-2024 14:33:28 10 3289.0000 XLON 05002050000072348-E0IO1B9ohM8120240410 10-Apr-2024 14:34:39 421 3291.0000 XLON 07002070000072573-E0IO1B9ohOJn20240410 10-Apr-2024 14:36:13 716 3294.0000 XLON 07002070000072976-E0IO1B9ohRSM20240410 10-Apr-2024 14:36:13 551 3293.0000 XLON 05002050000073089-E0IO1B9ohRSU20240410 10-Apr-2024 14:40:01 10 3297.0000 XLON 05002050000073769-E0IO1B9ohXPp20240410 10-Apr-2024 14:41:47 1071 3301.0000 XLON 07002070000073913-E0IO1B9ohai320240410 10-Apr-2024 14:42:35 31 3300.0000 XLON 05002050000074094-E0IO1B9ohc9e20240410 10-Apr-2024 14:42:35 113 3300.0000 XLON 05002050000074094-E0IO1B9ohc9g20240410 10-Apr-2024 14:42:35 161 3300.0000 XLON 05002050000074057-E0IO1B9ohc9a20240410 10-Apr-2024 14:42:35 619 3300.0000 XLON 07002070000073822-E0IO1B9ohc9G20240410 10-Apr-2024 14:42:35 142 3300.0000 XLON 07002070000073823-E0IO1B9ohc9M20240410 10-Apr-2024 14:42:35 145 3300.0000 XLON 07002070000073951-E0IO1B9ohc9c20240410 10-Apr-2024 14:42:35 214 3300.0000 XLON 05002050000073956-E0IO1B9ohc9I20240410 10-Apr-2024 14:42:35 265 3300.0000 XLON 05002050000073956-E0IO1B9ohc9K20240410 10-Apr-2024 14:42:43 143 3299.0000 XLON 05002050000074112-E0IO1B9ohcVa20240410 10-Apr-2024 14:44:11 364 3297.0000 XLON 07002070000074418-E0IO1B9oheqe20240410 10-Apr-2024 14:44:15 497 3296.0000 XLON 05002050000074409-E0IO1B9oheyR20240410 10-Apr-2024 14:45:37 265 3298.0000 XLON 07002070000074695-E0IO1B9ohhCZ20240410 10-Apr-2024 14:45:37 68 3298.0000 XLON 07002070000074695-E0IO1B9ohhCV20240410 10-Apr-2024 14:45:37 119 3298.0000 XLON 07002070000074695-E0IO1B9ohhCX20240410 10-Apr-2024 14:46:03 145 3298.0000 XLON 05002050000074855-E0IO1B9ohhi620240410 10-Apr-2024 14:46:03 233 3298.0000 XLON 05002050000074855-E0IO1B9ohhi820240410 10-Apr-2024 14:46:40 361 3297.0000 XLON 05002050000074712-E0IO1B9ohivh20240410 10-Apr-2024 14:47:48 318 3297.0000 XLON 07002070000075099-E0IO1B9ohkmO20240410 10-Apr-2024 14:49:23 409 3298.0000 XLON 05002050000075524-E0IO1B9ohnEG20240410 10-Apr-2024 14:51:03 11 3303.0000 XLON 05002050000075851-E0IO1B9ohpt620240410 10-Apr-2024 14:51:19 538 3304.0000 XLON 05002050000075884-E0IO1B9ohqRS20240410 10-Apr-2024 14:51:48 605 3303.0000 XLON 05002050000075851-E0IO1B9ohrFD20240410 10-Apr-2024 14:51:48 161 3303.0000 XLON 07002070000075761-E0IO1B9ohrFF20240410 10-Apr-2024 14:52:43 216 3303.0000 XLON 07002070000076034-E0IO1B9ohsSN20240410 10-Apr-2024 14:52:45 1 3303.0000 XLON 05002050000076169-E0IO1B9ohsXb20240410 10-Apr-2024 14:52:45 169 3303.0000 XLON 05002050000076169-E0IO1B9ohsXd20240410 10-Apr-2024 14:53:54 296 3304.0000 XLON 05002050000076212-E0IO1B9ohuDM20240410 10-Apr-2024 14:54:01 362 3302.0000 XLON 05002050000076164-E0IO1B9ohuOH20240410 10-Apr-2024 14:54:34 214 3303.0000 XLON 05002050000076509-E0IO1B9ohvgP20240410 10-Apr-2024 14:54:34 52 3303.0000 XLON 05002050000076509-E0IO1B9ohvgR20240410 10-Apr-2024 14:54:34 359 3302.0000 XLON 05002050000076445-E0IO1B9ohvgd20240410 10-Apr-2024 14:56:17 341 3298.0000 XLON 07002070000076792-E0IO1B9ohz6r20240410 10-Apr-2024 14:57:45 297 3297.0000 XLON 07002070000077218-E0IO1B9oi1u020240410 10-Apr-2024 14:57:45 50 3297.0000 XLON 05002050000076788-E0IO1B9oi1tu20240410 10-Apr-2024 14:57:45 143 3297.0000 XLON 05002050000076788-E0IO1B9oi1tw20240410 10-Apr-2024 14:59:23 371 3299.0000 XLON 05002050000077708-E0IO1B9oi4tX20240410 10-Apr-2024 14:59:23 189 3299.0000 XLON 05002050000077708-E0IO1B9oi4tV20240410 10-Apr-2024 15:00:51 320 3298.0000 XLON 07002070000077543-E0IO1B9oi7OY20240410 10-Apr-2024 15:00:51 341 3298.0000 XLON 05002050000077961-E0IO1B9oi7Oa20240410 10-Apr-2024 15:01:08 236 3299.0000 XLON 05002050000078166-E0IO1B9oi85L20240410 10-Apr-2024 15:02:13 357 3298.0000 XLON 07002070000078039-E0IO1B9oi9oy20240410 10-Apr-2024 15:02:13 481 3298.0000 XLON 05002050000078148-E0IO1B9oi9ow20240410 10-Apr-2024 15:02:43 260 3299.0000 XLON 05002050000078506-E0IO1B9oiAhd20240410 10-Apr-2024 15:02:43 176 3299.0000 XLON 05002050000078506-E0IO1B9oiAhf20240410 10-Apr-2024 15:04:23 310 3299.0000 XLON 05002050000078820-E0IO1B9oiD3z20240410 10-Apr-2024 15:04:23 193 3299.0000 XLON 05002050000078820-E0IO1B9oiD4120240410 10-Apr-2024 15:05:37 575 3300.0000 XLON 07002070000078968-E0IO1B9oiEr920240410 10-Apr-2024 15:06:03 310 3300.0000 XLON 05002050000079203-E0IO1B9oiFVR20240410 10-Apr-2024 15:07:07 140 3300.0000 XLON 05002050000079403-E0IO1B9oiGuS20240410 10-Apr-2024 15:07:58 622 3301.0000 XLON 05002050000079588-E0IO1B9oiIH220240410 10-Apr-2024 15:07:58 66 3301.0000 XLON 05002050000079588-E0IO1B9oiIH420240410 10-Apr-2024 15:08:30 582 3300.0000 XLON 07002070000079424-E0IO1B9oiJ0J20240410 10-Apr-2024 15:09:23 366 3300.0000 XLON 05002050000079836-E0IO1B9oiK2t20240410 10-Apr-2024 15:09:23 167 3300.0000 XLON 05002050000079836-E0IO1B9oiK2p20240410 10-Apr-2024 15:09:23 26 3300.0000 XLON 05002050000079836-E0IO1B9oiK2r20240410 10-Apr-2024 15:09:23 18 3300.0000 XLON 05002050000079836-E0IO1B9oiK2v20240410 10-Apr-2024 15:10:23 207 3299.0000 XLON 07002070000079728-E0IO1B9oiLg020240410 10-Apr-2024 15:10:23 405 3299.0000 XLON 07002070000079728-E0IO1B9oiLg220240410 10-Apr-2024 15:11:03 441 3300.0000 XLON 07002070000080128-E0IO1B9oiN0K20240410 10-Apr-2024 15:11:03 35 3300.0000 XLON 07002070000080128-E0IO1B9oiN0I20240410 10-Apr-2024 15:11:38 433 3299.0000 XLON 05002050000080261-E0IO1B9oiNph20240410 10-Apr-2024 15:13:07 168 3298.0000 XLON 05002050000080627-E0IO1B9oiQH120240410 10-Apr-2024 15:13:07 334 3298.0000 XLON 05002050000080627-E0IO1B9oiQH320240410 10-Apr-2024 15:13:25 205 3297.0000 XLON 05002050000079754-E0IO1B9oiQtt20240410 10-Apr-2024 15:13:25 146 3297.0000 XLON 07002070000079638-E0IO1B9oiQtr20240410 10-Apr-2024 15:14:30 223 3299.0000 XLON 07002070000080983-E0IO1B9oiTCH20240410 10-Apr-2024 15:14:30 271 3299.0000 XLON 07002070000080983-E0IO1B9oiTCF20240410 10-Apr-2024 15:16:03 11 3300.0000 XLON 05002050000081695-E0IO1B9oiVZh20240410 10-Apr-2024 15:16:03 235 3300.0000 XLON 05002050000081695-E0IO1B9oiVZf20240410 10-Apr-2024 15:16:03 258 3300.0000 XLON 05002050000081695-E0IO1B9oiVZd20240410 10-Apr-2024 15:17:43 23 3301.0000 XLON 05002050000082121-E0IO1B9oiYGW20240410 10-Apr-2024 15:17:43 199 3301.0000 XLON 05002050000082121-E0IO1B9oiYGS20240410 10-Apr-2024 15:17:43 23 3301.0000 XLON 05002050000082121-E0IO1B9oiYGY20240410 10-Apr-2024 15:17:43 33 3301.0000 XLON 05002050000082121-E0IO1B9oiYGU20240410 10-Apr-2024 15:18:17 300 3301.0000 XLON 07002070000082161-E0IO1B9oiZW420240410 10-Apr-2024 15:20:28 705 3302.0000 XLON 05002050000083005-E0IO1B9oidIc20240410 10-Apr-2024 15:20:28 57 3302.0000 XLON 05002050000083005-E0IO1B9oidIe20240410 10-Apr-2024 15:20:28 209 3302.0000 XLON 05002050000083005-E0IO1B9oidIg20240410 10-Apr-2024 15:21:03 208 3302.0000 XLON 07002070000082997-E0IO1B9oidvL20240410 10-Apr-2024 15:21:03 253 3302.0000 XLON 07002070000082997-E0IO1B9oidvN20240410 10-Apr-2024 15:21:03 81 3302.0000 XLON 07002070000082997-E0IO1B9oidvP20240410 10-Apr-2024 15:22:38 49 3304.0000 XLON 05002050000083563-E0IO1B9oigdv20240410 10-Apr-2024 15:22:38 771 3304.0000 XLON 05002050000083563-E0IO1B9oigds20240410 10-Apr-2024 15:23:06 8 3303.0000 XLON 07002070000083460-E0IO1B9oihA020240410 10-Apr-2024 15:23:06 146 3303.0000 XLON 05002050000083586-E0IO1B9oih9w20240410 10-Apr-2024 15:23:06 200 3303.0000 XLON 07002070000083266-E0IO1B9oih9k20240410 10-Apr-2024 15:23:06 139 3303.0000 XLON 07002070000083267-E0IO1B9oih9m20240410 10-Apr-2024 15:23:06 135 3303.0000 XLON 07002070000083460-E0IO1B9oih9y20240410 10-Apr-2024 15:23:06 61 3303.0000 XLON 07002070000083267-E0IO1B9oih9q20240410 10-Apr-2024 15:23:06 97 3303.0000 XLON 07002070000083267-E0IO1B9oih9o20240410 10-Apr-2024 15:23:06 437 3303.0000 XLON 07002070000083266-E0IO1B9oih9i20240410 10-Apr-2024 15:24:18 296 3302.0000 XLON 05002050000083962-E0IO1B9oiitv20240410 10-Apr-2024 15:24:18 178 3302.0000 XLON 05002050000083962-E0IO1B9oiiu320240410 10-Apr-2024 15:24:18 57 3302.0000 XLON 05002050000083962-E0IO1B9oiitx20240410 10-Apr-2024 15:24:18 464 3302.0000 XLON 05002050000083962-E0IO1B9oiitz20240410 10-Apr-2024 15:24:18 57 3302.0000 XLON 05002050000083962-E0IO1B9oiiu120240410 10-Apr-2024 15:24:21 771 3301.0000 XLON 07002070000083832-E0IO1B9oij0A20240410 10-Apr-2024 15:25:16 280 3300.0000 XLON 05002050000083970-E0IO1B9oikQV20240410 10-Apr-2024 15:26:05 280 3301.0000 XLON 07002070000084320-E0IO1B9oilXN20240410 10-Apr-2024 15:27:43 246 3302.0000 XLON 05002050000084884-E0IO1B9oio0920240410 10-Apr-2024 15:28:55 1 3302.0000 XLON 07002070000084990-E0IO1B9oipfJ20240410 10-Apr-2024 15:28:55 209 3302.0000 XLON 07002070000084990-E0IO1B9oipfN20240410 10-Apr-2024 15:28:55 5 3302.0000 XLON 07002070000084990-E0IO1B9oipfL20240410 10-Apr-2024 15:28:55 366 3302.0000 XLON 07002070000084990-E0IO1B9oipfT20240410 10-Apr-2024 15:28:55 203 3302.0000 XLON 07002070000084990-E0IO1B9oipfV20240410 10-Apr-2024 15:28:55 57 3302.0000 XLON 07002070000084990-E0IO1B9oipfP20240410 10-Apr-2024 15:28:55 35 3302.0000 XLON 07002070000084990-E0IO1B9oipfR20240410 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFMSELSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement