REL — Relx News Story

0.000.00%
Last trade - 00:00
TechnologyConservativeLarge CapHigh Flyer
Market Cap
£62.47bn
Enterprise Value
£68.79bn
Revenue
£9.16bn
All News
REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement
11/04/2024 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240411:nRSK3485Ka&default-theme=true

RNS Number : 3485K  RELX PLC  11 April 2024

11 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
164,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 30,237,842 ordinary shares in
treasury, and has 1,878,041,784 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 10,525,649 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 April 2024
 Number of ordinary shares purchased:               164,700
 Highest price paid per share (p):                  3319
 Lowest price paid per share (p):                   3287
 Volume weighted average price paid per share (p):  3304.2258

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 11-Apr-2024 07:01:41       940     3303.0000  XLON           05002050000002491-E0IOk8dk3sfC20240411
 11-Apr-2024 07:01:41       227     3303.0000  XLON           05002050000002491-E0IOk8dk3sfE20240411
 11-Apr-2024 07:01:41       705     3302.0000  XLON           07002070000002467-E0IOk8dk3sfK20240411
 11-Apr-2024 07:01:41       129     3302.0000  XLON           07002070000002467-E0IOk8dk3sfO20240411
 11-Apr-2024 07:02:05       195     3300.0000  XLON           07002070000002622-E0IOk8dk3to220240411
 11-Apr-2024 07:02:05       306     3300.0000  XLON           07002070000002622-E0IOk8dk3to420240411
 11-Apr-2024 07:02:55       706     3295.0000  XLON           07002070000002770-E0IOk8dk3vGO20240411
 11-Apr-2024 07:02:55       98      3295.0000  XLON           07002070000002770-E0IOk8dk3vGA20240411
 11-Apr-2024 07:04:03       861     3293.0000  XLON           05002050000002802-E0IOk8dk3xXP20240411
 11-Apr-2024 07:04:49       507     3296.0000  XLON           07002070000003034-E0IOk8dk3z1E20240411
 11-Apr-2024 07:05:07       462     3295.0000  XLON           05002050000003096-E0IOk8dk40FT20240411
 11-Apr-2024 07:07:31       473     3300.0000  XLON           05002050000003460-E0IOk8dk44Sy20240411
 11-Apr-2024 07:07:31       484     3299.0000  XLON           05002050000003315-E0IOk8dk44UO20240411
 11-Apr-2024 07:07:31       84      3299.0000  XLON           05002050000003315-E0IOk8dk44UM20240411
 11-Apr-2024 07:07:41       643     3300.0000  XLON           05002050000003648-E0IOk8dk44lY20240411
 11-Apr-2024 07:08:50       308     3299.0000  XLON           07002070000003590-E0IOk8dk46yw20240411
 11-Apr-2024 07:08:50       289     3299.0000  XLON           07002070000003590-E0IOk8dk46yy20240411
 11-Apr-2024 07:09:07       192     3294.0000  XLON           07002070000003731-E0IOk8dk47aV20240411
 11-Apr-2024 07:09:44       422     3294.0000  XLON           07002070000003805-E0IOk8dk49Je20240411
 11-Apr-2024 07:09:46       61      3293.0000  XLON           05002050000003847-E0IOk8dk49OZ20240411
 11-Apr-2024 07:09:46       397     3293.0000  XLON           05002050000003847-E0IOk8dk49OX20240411
 11-Apr-2024 07:11:25       344     3290.0000  XLON           07002070000004115-E0IOk8dk4CZl20240411
 11-Apr-2024 07:12:39       310     3291.0000  XLON           05002050000004166-E0IOk8dk4ETb20240411
 11-Apr-2024 07:12:41       102     3290.0000  XLON           07002070000004304-E0IOk8dk4EWi20240411
 11-Apr-2024 07:12:58       379     3290.0000  XLON           05002050000004358-E0IOk8dk4EiW20240411
 11-Apr-2024 07:14:21       556     3294.0000  XLON           05002050000004587-E0IOk8dk4GR320240411
 11-Apr-2024 07:14:26       187     3293.0000  XLON           07002070000004541-E0IOk8dk4GY220240411
 11-Apr-2024 07:16:30       318     3292.0000  XLON           05002050000004468-E0IOk8dk4JGG20240411
 11-Apr-2024 07:17:35       313     3291.0000  XLON           07002070000004728-E0IOk8dk4Kqd20240411
 11-Apr-2024 07:17:35       142     3291.0000  XLON           05002050000004809-E0IOk8dk4Kqf20240411
 11-Apr-2024 07:18:09       406     3290.0000  XLON           05002050000004999-E0IOk8dk4Lk120240411
 11-Apr-2024 07:18:52       10      3289.0000  XLON           07002070000004823-E0IOk8dk4MiB20240411
 11-Apr-2024 07:19:21       379     3289.0000  XLON           07002070000004823-E0IOk8dk4NG620240411
 11-Apr-2024 07:21:30       10      3291.0000  XLON           07002070000005493-E0IOk8dk4Pzm20240411
 11-Apr-2024 07:22:41       124     3293.0000  XLON           07002070000005619-E0IOk8dk4RTv20240411
 11-Apr-2024 07:22:49       10      3292.0000  XLON           07002070000005580-E0IOk8dk4RjK20240411
 11-Apr-2024 07:23:47       483     3295.0000  XLON           07002070000005717-E0IOk8dk4TLS20240411
 11-Apr-2024 07:24:08       10      3294.0000  XLON           05002050000005718-E0IOk8dk4TdM20240411
 11-Apr-2024 07:24:40       489     3294.0000  XLON           05002050000005718-E0IOk8dk4UGb20240411
 11-Apr-2024 07:25:05       218     3294.0000  XLON           07002070000005870-E0IOk8dk4UpU20240411
 11-Apr-2024 07:26:17       467     3293.0000  XLON           07002070000006033-E0IOk8dk4W9Y20240411
 11-Apr-2024 07:26:46       10      3292.0000  XLON           07002070000005660-E0IOk8dk4WZI20240411
 11-Apr-2024 07:27:32       151     3293.0000  XLON           05002050000006217-E0IOk8dk4Xgz20240411
 11-Apr-2024 07:28:05       10      3296.0000  XLON           05002050000006236-E0IOk8dk4YSX20240411
 11-Apr-2024 07:28:05       666     3296.0000  XLON           05002050000006236-E0IOk8dk4YSb20240411
 11-Apr-2024 07:29:21       96      3297.0000  XLON           05002050000006360-E0IOk8dk4Zjj20240411
 11-Apr-2024 07:29:21       207     3297.0000  XLON           05002050000006360-E0IOk8dk4Zjl20240411
 11-Apr-2024 07:29:21       103     3297.0000  XLON           05002050000006360-E0IOk8dk4Zjh20240411
 11-Apr-2024 07:29:23       243     3298.0000  XLON           07002070000006319-E0IOk8dk4ZoS20240411
 11-Apr-2024 07:31:18       687     3300.0000  XLON           07002070000006489-E0IOk8dk4cBT20240411
 11-Apr-2024 07:33:21       10      3302.0000  XLON           05002050000006699-E0IOk8dk4ekO20240411
 11-Apr-2024 07:34:02       439     3304.0000  XLON           05002050000006859-E0IOk8dk4fQm20240411
 11-Apr-2024 07:34:02       537     3304.0000  XLON           07002070000006821-E0IOk8dk4fQk20240411
 11-Apr-2024 07:35:01       661     3303.0000  XLON           05002050000006935-E0IOk8dk4gR420240411
 11-Apr-2024 07:35:12       488     3302.0000  XLON           05002050000006860-E0IOk8dk4gkB20240411
 11-Apr-2024 07:36:07       455     3301.0000  XLON           07002070000007071-E0IOk8dk4hhI20240411
 11-Apr-2024 07:36:07       385     3301.0000  XLON           05002050000007109-E0IOk8dk4hhK20240411
 11-Apr-2024 07:38:25       405     3302.0000  XLON           07002070000007310-E0IOk8dk4jsD20240411
 11-Apr-2024 07:39:21       97      3302.0000  XLON           05002050000007467-E0IOk8dk4kdd20240411
 11-Apr-2024 07:39:56       10      3301.0000  XLON           07002070000007306-E0IOk8dk4kwW20240411
 11-Apr-2024 07:41:02       209     3303.0000  XLON           05002050000007627-E0IOk8dk4m9M20240411
 11-Apr-2024 07:41:15       10      3304.0000  XLON           07002070000007650-E0IOk8dk4mI720240411
 11-Apr-2024 07:42:47       221     3306.0000  XLON           07002070000007777-E0IOk8dk4oBg20240411
 11-Apr-2024 07:42:47       202     3306.0000  XLON           05002050000007798-E0IOk8dk4oBi20240411
 11-Apr-2024 07:43:05       11      3305.0000  XLON           07002070000007710-E0IOk8dk4oau20240411
 11-Apr-2024 07:43:53       10      3305.0000  XLON           07002070000007710-E0IOk8dk4pZb20240411
 11-Apr-2024 07:45:00       200     3305.0000  XLON           07002070000007710-E0IOk8dk4qJb20240411
 11-Apr-2024 07:45:00       393     3305.0000  XLON           05002050000007969-E0IOk8dk4qJh20240411
 11-Apr-2024 07:45:00       188     3304.0000  XLON           07002070000007650-E0IOk8dk4qLU20240411
 11-Apr-2024 07:45:00       300     3305.0000  XLON           07002070000007954-E0IOk8dk4qJj20240411
 11-Apr-2024 07:46:45       390     3304.0000  XLON           05002050000008171-E0IOk8dk4s2V20240411
 11-Apr-2024 07:48:27       110     3305.0000  XLON           07002070000008338-E0IOk8dk4ttM20240411
 11-Apr-2024 07:49:09       10      3303.0000  XLON           05002050000008118-E0IOk8dk4uik20240411
 11-Apr-2024 07:50:07       175     3306.0000  XLON           07002070000008496-E0IOk8dk4vxw20240411
 11-Apr-2024 07:50:07       125     3306.0000  XLON           07002070000008496-E0IOk8dk4vxu20240411
 11-Apr-2024 07:50:22       606     3305.0000  XLON           05002050000008434-E0IOk8dk4wCa20240411
 11-Apr-2024 07:50:28       10      3303.0000  XLON           05002050000008514-E0IOk8dk4wM520240411
 11-Apr-2024 07:51:26       114     3304.0000  XLON           07002070000008632-E0IOk8dk4xEj20240411
 11-Apr-2024 07:51:47       309     3303.0000  XLON           05002050000008615-E0IOk8dk4xfJ20240411
 11-Apr-2024 07:53:04       192     3301.0000  XLON           05002050000008594-E0IOk8dk4ywi20240411
 11-Apr-2024 07:53:04       157     3301.0000  XLON           07002070000008752-E0IOk8dk4ywm20240411
 11-Apr-2024 07:53:30       433     3300.0000  XLON           07002070000008666-E0IOk8dk4zP320240411
 11-Apr-2024 07:54:38       251     3298.0000  XLON           05002050000008785-E0IOk8dk50Md20240411
 11-Apr-2024 07:54:38       294     3299.0000  XLON           05002050000008942-E0IOk8dk50L720240411
 11-Apr-2024 07:57:00       114     3301.0000  XLON           05002050000009194-E0IOk8dk52gg20240411
 11-Apr-2024 07:57:41       29      3301.0000  XLON           05002050000009246-E0IOk8dk53Jv20240411
 11-Apr-2024 07:57:41       93      3301.0000  XLON           05002050000009246-E0IOk8dk53Jt20240411
 11-Apr-2024 07:57:49       118     3303.0000  XLON           07002070000009234-E0IOk8dk53Pa20240411
 11-Apr-2024 07:57:49       50      3303.0000  XLON           07002070000009234-E0IOk8dk53Pc20240411
 11-Apr-2024 07:58:42       76      3302.0000  XLON           05002050000009262-E0IOk8dk54HM20240411
 11-Apr-2024 07:59:41       10      3302.0000  XLON           05002050000009262-E0IOk8dk559420240411
 11-Apr-2024 08:00:07       234     3302.0000  XLON           05002050000009262-E0IOk8dk55gg20240411
 11-Apr-2024 08:00:07       53      3302.0000  XLON           07002070000009384-E0IOk8dk55gr20240411
 11-Apr-2024 08:00:07       253     3302.0000  XLON           07002070000009384-E0IOk8dk55gm20240411
 11-Apr-2024 08:01:01       73      3301.0000  XLON           05002050000009667-E0IOk8dk57M320240411
 11-Apr-2024 08:03:12       378     3300.0000  XLON           07002070000009769-E0IOk8dk5Ahu20240411
 11-Apr-2024 08:03:12       126     3300.0000  XLON           05002050000009113-E0IOk8dk5Ahk20240411
 11-Apr-2024 08:03:12       103     3300.0000  XLON           05002050000009113-E0IOk8dk5Ahs20240411
 11-Apr-2024 08:04:21       84      3303.0000  XLON           05002050000010162-E0IOk8dk5CGN20240411
 11-Apr-2024 08:05:56       84      3304.0000  XLON           07002070000010272-E0IOk8dk5Dcs20240411
 11-Apr-2024 08:06:01       85      3304.0000  XLON           05002050000010314-E0IOk8dk5DgE20240411
 11-Apr-2024 08:06:16       10      3303.0000  XLON           07002070000010207-E0IOk8dk5DuW20240411
 11-Apr-2024 08:06:51       147     3305.0000  XLON           07002070000010353-E0IOk8dk5ERB20240411
 11-Apr-2024 08:06:51       84      3305.0000  XLON           07002070000010353-E0IOk8dk5ERD20240411
 11-Apr-2024 08:06:51       63      3305.0000  XLON           07002070000010353-E0IOk8dk5ERF20240411
 11-Apr-2024 08:07:05       200     3305.0000  XLON           07002070000010358-E0IOk8dk5Ei220240411
 11-Apr-2024 08:07:05       228     3305.0000  XLON           07002070000010358-E0IOk8dk5Ei520240411
 11-Apr-2024 08:08:10       380     3303.0000  XLON           07002070000010433-E0IOk8dk5FiA20240411
 11-Apr-2024 08:09:21       95      3305.0000  XLON           07002070000010585-E0IOk8dk5Gz220240411
 11-Apr-2024 08:10:02       72      3304.0000  XLON           05002050000010643-E0IOk8dk5Hi920240411
 11-Apr-2024 08:10:02       165     3304.0000  XLON           05002050000010643-E0IOk8dk5Hi720240411
 11-Apr-2024 08:11:00       259     3303.0000  XLON           05002050000010552-E0IOk8dk5IgN20240411
 11-Apr-2024 08:11:00       26      3303.0000  XLON           05002050000010552-E0IOk8dk5IgL20240411
 11-Apr-2024 08:12:40       99      3306.0000  XLON           05002050000010937-E0IOk8dk5K8Q20240411
 11-Apr-2024 08:12:41       93      3306.0000  XLON           07002070000010901-E0IOk8dk5K8d20240411
 11-Apr-2024 08:12:51       10      3305.0000  XLON           05002050000010861-E0IOk8dk5KMz20240411
 11-Apr-2024 08:14:10       10      3305.0000  XLON           05002050000010861-E0IOk8dk5LL720240411
 11-Apr-2024 08:15:02       267     3306.0000  XLON           05002050000011127-E0IOk8dk5M7Q20240411
 11-Apr-2024 08:15:02       209     3306.0000  XLON           05002050000011127-E0IOk8dk5M7M20240411
 11-Apr-2024 08:15:26       163     3305.0000  XLON           07002070000011049-E0IOk8dk5MUW20240411
 11-Apr-2024 08:15:26       308     3305.0000  XLON           05002050000010861-E0IOk8dk5MUQ20240411
 11-Apr-2024 08:16:47       113     3306.0000  XLON           05002050000011351-E0IOk8dk5NXM20240411
 11-Apr-2024 08:17:33       95      3306.0000  XLON           05002050000011408-E0IOk8dk5O0P20240411
 11-Apr-2024 08:17:41       98      3306.0000  XLON           07002070000011379-E0IOk8dk5O5D20240411
 11-Apr-2024 08:18:00       430     3305.0000  XLON           07002070000011235-E0IOk8dk5OJr20240411
 11-Apr-2024 08:18:32       298     3304.0000  XLON           07002070000010795-E0IOk8dk5OgS20240411
 11-Apr-2024 08:19:45       328     3305.0000  XLON           07002070000011553-E0IOk8dk5Pwz20240411
 11-Apr-2024 08:21:45       477     3306.0000  XLON           07002070000011743-E0IOk8dk5SBU20240411
 11-Apr-2024 08:21:45       317     3306.0000  XLON           05002050000011754-E0IOk8dk5SBW20240411
 11-Apr-2024 08:23:07       295     3304.0000  XLON           07002070000011905-E0IOk8dk5TeA20240411
 11-Apr-2024 08:23:17       271     3303.0000  XLON           05002050000011898-E0IOk8dk5Tt720240411
 11-Apr-2024 08:23:19       160     3302.0000  XLON           07002070000011835-E0IOk8dk5Tuq20240411
 11-Apr-2024 08:25:03       208     3302.0000  XLON           07002070000012075-E0IOk8dk5VQ620240411
 11-Apr-2024 08:25:16       189     3301.0000  XLON           05002050000012063-E0IOk8dk5Vaa20240411
 11-Apr-2024 08:25:16       208     3301.0000  XLON           07002070000012047-E0IOk8dk5VaY20240411
 11-Apr-2024 08:26:22       216     3301.0000  XLON           05002050000012224-E0IOk8dk5WVJ20240411
 11-Apr-2024 08:26:22       200     3301.0000  XLON           07002070000012198-E0IOk8dk5WVL20240411
 11-Apr-2024 08:27:41       96      3299.0000  XLON           07002070000012351-E0IOk8dk5Xbc20240411
 11-Apr-2024 08:28:16       118     3298.0000  XLON           05002050000012386-E0IOk8dk5Y1r20240411
 11-Apr-2024 08:28:16       73      3298.0000  XLON           05002050000012386-E0IOk8dk5Y1k20240411
 11-Apr-2024 08:29:56       204     3298.0000  XLON           05002050000012570-E0IOk8dk5Zgr20240411
 11-Apr-2024 08:29:56       83      3298.0000  XLON           05002050000012570-E0IOk8dk5Zgv20240411
 11-Apr-2024 08:31:01       311     3298.0000  XLON           05002050000012762-E0IOk8dk5b2A20240411
 11-Apr-2024 08:32:11       160     3298.0000  XLON           05002050000012778-E0IOk8dk5cCC20240411
 11-Apr-2024 08:33:02       191     3296.0000  XLON           07002070000012352-E0IOk8dk5d2B20240411
 11-Apr-2024 08:34:40       1       3297.0000  XLON           07002070000013110-E0IOk8dk5eao20240411
 11-Apr-2024 08:34:55       259     3297.0000  XLON           05002050000013178-E0IOk8dk5ejj20240411
 11-Apr-2024 08:34:55       36      3297.0000  XLON           05002050000013178-E0IOk8dk5ejh20240411
 11-Apr-2024 08:35:15       10      3296.0000  XLON           05002050000013150-E0IOk8dk5ezY20240411
 11-Apr-2024 08:36:23       328     3300.0000  XLON           07002070000013277-E0IOk8dk5gQo20240411
 11-Apr-2024 08:37:53       322     3300.0000  XLON           07002070000013410-E0IOk8dk5hig20240411
 11-Apr-2024 08:40:51       126     3301.0000  XLON           07002070000013711-E0IOk8dk5lB120240411
 11-Apr-2024 08:40:51       325     3301.0000  XLON           07002070000013711-E0IOk8dk5lAz20240411
 11-Apr-2024 08:41:31       346     3301.0000  XLON           05002050000013768-E0IOk8dk5m0g20240411
 11-Apr-2024 08:43:05       96      3304.0000  XLON           07002070000013989-E0IOk8dk5njT20240411
 11-Apr-2024 08:43:05       120     3304.0000  XLON           07002070000013989-E0IOk8dk5njV20240411
 11-Apr-2024 08:43:05       203     3304.0000  XLON           07002070000013989-E0IOk8dk5njR20240411
 11-Apr-2024 08:43:09       10      3303.0000  XLON           05002050000014023-E0IOk8dk5nnh20240411
 11-Apr-2024 08:43:29       229     3303.0000  XLON           05002050000014023-E0IOk8dk5o3U20240411
 11-Apr-2024 08:46:29       534     3302.0000  XLON           07002070000014231-E0IOk8dk5qN920240411
 11-Apr-2024 08:47:06       10      3301.0000  XLON           05002050000014024-E0IOk8dk5rDF20240411
 11-Apr-2024 08:47:10       356     3301.0000  XLON           05002050000014024-E0IOk8dk5rHm20240411
 11-Apr-2024 08:48:19       209     3301.0000  XLON           05002050000014475-E0IOk8dk5sIS20240411
 11-Apr-2024 08:48:19       111     3301.0000  XLON           05002050000014475-E0IOk8dk5sIU20240411
 11-Apr-2024 08:51:53       413     3302.0000  XLON           05002050000014702-E0IOk8dk5vGJ20240411
 11-Apr-2024 08:52:04       516     3301.0000  XLON           07002070000014591-E0IOk8dk5veC20240411
 11-Apr-2024 08:54:49       468     3300.0000  XLON           07002070000014904-E0IOk8dk5y7A20240411
 11-Apr-2024 08:54:49       401     3300.0000  XLON           05002050000014939-E0IOk8dk5y7C20240411
 11-Apr-2024 08:57:51       81      3299.0000  XLON           05002050000015377-E0IOk8dk60bS20240411
 11-Apr-2024 08:57:51       321     3299.0000  XLON           05002050000015377-E0IOk8dk60bU20240411
 11-Apr-2024 08:58:57       325     3298.0000  XLON           07002070000015238-E0IOk8dk61MT20240411
 11-Apr-2024 08:58:57       10      3298.0000  XLON           07002070000015238-E0IOk8dk61MQ20240411
 11-Apr-2024 08:59:21       105     3298.0000  XLON           05002050000015543-E0IOk8dk61dl20240411
 11-Apr-2024 08:59:21       206     3298.0000  XLON           05002050000015543-E0IOk8dk61dn20240411
 11-Apr-2024 09:01:00       402     3297.0000  XLON           05002050000015260-E0IOk8dk63Wk20240411
 11-Apr-2024 09:01:03       148     3297.0000  XLON           07002070000015741-E0IOk8dk63fr20240411
 11-Apr-2024 09:01:03       176     3297.0000  XLON           07002070000015741-E0IOk8dk63ft20240411
 11-Apr-2024 09:02:14       300     3296.0000  XLON           07002070000015728-E0IOk8dk64l820240411
 11-Apr-2024 09:02:54       10      3297.0000  XLON           05002050000015940-E0IOk8dk65Mb20240411
 11-Apr-2024 09:03:08       118     3298.0000  XLON           05002050000015993-E0IOk8dk65eD20240411
 11-Apr-2024 09:05:10       406     3300.0000  XLON           07002070000016175-E0IOk8dk67Zq20240411
 11-Apr-2024 09:07:12       464     3301.0000  XLON           05002050000016285-E0IOk8dk69a120240411
 11-Apr-2024 09:07:58       292     3300.0000  XLON           07002070000016377-E0IOk8dk6AGM20240411
 11-Apr-2024 09:13:20       681     3305.0000  XLON           07002070000016901-E0IOk8dk6FJZ20240411
 11-Apr-2024 09:14:48       584     3304.0000  XLON           07002070000017001-E0IOk8dk6GYj20240411
 11-Apr-2024 09:15:30       40      3303.0000  XLON           05002050000016825-E0IOk8dk6H1Q20240411
 11-Apr-2024 09:16:01       125     3304.0000  XLON           05002050000017185-E0IOk8dk6HX220240411
 11-Apr-2024 09:16:02       10      3303.0000  XLON           05002050000016825-E0IOk8dk6HYX20240411
 11-Apr-2024 09:17:21       360     3303.0000  XLON           05002050000016825-E0IOk8dk6IBc20240411
 11-Apr-2024 09:17:21       163     3302.0000  XLON           05002050000017104-E0IOk8dk6ICI20240411
 11-Apr-2024 09:17:21       10      3303.0000  XLON           05002050000016825-E0IOk8dk6IBB20240411
 11-Apr-2024 09:17:41       184     3302.0000  XLON           07002070000017228-E0IOk8dk6Idr20240411
 11-Apr-2024 09:19:53       139     3302.0000  XLON           05002050000017514-E0IOk8dk6KXc20240411
 11-Apr-2024 09:19:53       135     3302.0000  XLON           05002050000017514-E0IOk8dk6KXe20240411
 11-Apr-2024 09:21:17       10      3302.0000  XLON           05002050000017662-E0IOk8dk6Lno20240411
 11-Apr-2024 09:21:23       475     3302.0000  XLON           05002050000017662-E0IOk8dk6LvM20240411
 11-Apr-2024 09:23:29       298     3302.0000  XLON           05002050000017855-E0IOk8dk6NSY20240411
 11-Apr-2024 09:25:13       10      3303.0000  XLON           05002050000017992-E0IOk8dk6Orv20240411
 11-Apr-2024 09:26:31       10      3303.0000  XLON           05002050000017992-E0IOk8dk6QDw20240411
 11-Apr-2024 09:27:34       447     3303.0000  XLON           05002050000017992-E0IOk8dk6Qx820240411
 11-Apr-2024 09:29:08       10      3304.0000  XLON           05002050000018414-E0IOk8dk6SNl20240411
 11-Apr-2024 09:32:02       569     3305.0000  XLON           07002070000018538-E0IOk8dk6Xef20240411
 11-Apr-2024 09:32:41       138     3305.0000  XLON           07002070000018888-E0IOk8dk6Ymo20240411
 11-Apr-2024 09:32:41       155     3305.0000  XLON           07002070000018888-E0IOk8dk6Ymm20240411
 11-Apr-2024 09:33:04       10      3304.0000  XLON           05002050000018414-E0IOk8dk6ZLb20240411
 11-Apr-2024 09:33:43       81      3308.0000  XLON           07002070000019018-E0IOk8dk6aOe20240411
 11-Apr-2024 09:33:43       163     3308.0000  XLON           07002070000019018-E0IOk8dk6aOc20240411
 11-Apr-2024 09:35:11       516     3310.0000  XLON           05002050000019371-E0IOk8dk6cg420240411
 11-Apr-2024 09:36:01       205     3310.0000  XLON           05002050000019542-E0IOk8dk6dzp20240411
 11-Apr-2024 09:36:01       189     3310.0000  XLON           05002050000019542-E0IOk8dk6dzn20240411
 11-Apr-2024 09:36:01       23      3310.0000  XLON           05002050000019542-E0IOk8dk6dzr20240411
 11-Apr-2024 09:37:26       222     3311.0000  XLON           07002070000019525-E0IOk8dk6fw420240411
 11-Apr-2024 09:37:26       218     3311.0000  XLON           05002050000019676-E0IOk8dk6fw220240411
 11-Apr-2024 09:37:41       161     3311.0000  XLON           05002050000019722-E0IOk8dk6gDV20240411
 11-Apr-2024 09:37:41       250     3311.0000  XLON           05002050000019722-E0IOk8dk6gDX20240411
 11-Apr-2024 09:39:22       394     3312.0000  XLON           05002050000019912-E0IOk8dk6i8820240411
 11-Apr-2024 09:39:37       245     3311.0000  XLON           07002070000019761-E0IOk8dk6iME20240411
 11-Apr-2024 09:41:02       367     3312.0000  XLON           07002070000019907-E0IOk8dk6joE20240411
 11-Apr-2024 09:43:07       322     3313.0000  XLON           05002050000020287-E0IOk8dk6mGk20240411
 11-Apr-2024 09:43:07       381     3313.0000  XLON           07002070000020126-E0IOk8dk6mGi20240411
 11-Apr-2024 09:44:42       205     3313.0000  XLON           05002050000020455-E0IOk8dk6nTn20240411
 11-Apr-2024 09:44:42       33      3313.0000  XLON           05002050000020455-E0IOk8dk6nTp20240411
 11-Apr-2024 09:48:48       10      3314.0000  XLON           05002050000020851-E0IOk8dk6s2D20240411
 11-Apr-2024 09:49:17       209     3314.0000  XLON           05002050000020851-E0IOk8dk6sYK20240411
 11-Apr-2024 09:49:17       257     3314.0000  XLON           05002050000020851-E0IOk8dk6sYM20240411
 11-Apr-2024 09:49:22       108     3314.0000  XLON           07002070000020859-E0IOk8dk6scm20240411
 11-Apr-2024 09:50:06       10      3313.0000  XLON           07002070000020591-E0IOk8dk6tOp20240411
 11-Apr-2024 09:51:03       295     3313.0000  XLON           07002070000020591-E0IOk8dk6uXl20240411
 11-Apr-2024 09:51:04       313     3312.0000  XLON           07002070000020941-E0IOk8dk6uca20240411
 11-Apr-2024 09:51:04       357     3312.0000  XLON           05002050000020430-E0IOk8dk6ucY20240411
 11-Apr-2024 09:51:40       32      3310.0000  XLON           05002050000021194-E0IOk8dk6v9g20240411
 11-Apr-2024 09:51:40       138     3310.0000  XLON           05002050000021194-E0IOk8dk6v9e20240411
 11-Apr-2024 09:52:41       376     3310.0000  XLON           07002070000021250-E0IOk8dk6wKA20240411
 11-Apr-2024 09:53:11       160     3309.0000  XLON           05002050000021362-E0IOk8dk6wwZ20240411
 11-Apr-2024 09:53:11       144     3309.0000  XLON           05002050000021206-E0IOk8dk6wwP20240411
 11-Apr-2024 09:55:02       315     3310.0000  XLON           07002070000021422-E0IOk8dk6ypw20240411
 11-Apr-2024 09:55:02       242     3310.0000  XLON           05002050000021541-E0IOk8dk6ypy20240411
 11-Apr-2024 09:56:03       276     3310.0000  XLON           05002050000021753-E0IOk8dk6zs720240411
 11-Apr-2024 09:56:39       307     3309.0000  XLON           07002070000021626-E0IOk8dk70Ic20240411
 11-Apr-2024 09:57:44       227     3311.0000  XLON           05002050000021928-E0IOk8dk71GM20240411
 11-Apr-2024 09:57:58       10      3310.0000  XLON           07002070000021799-E0IOk8dk71Xl20240411
 11-Apr-2024 09:59:17       10      3310.0000  XLON           07002070000021799-E0IOk8dk72ah20240411
 11-Apr-2024 10:00:17       225     3312.0000  XLON           07002070000022078-E0IOk8dk73Ir20240411
 11-Apr-2024 10:00:35       10      3310.0000  XLON           07002070000021799-E0IOk8dk73VF20240411
 11-Apr-2024 10:01:17       159     3310.0000  XLON           07002070000021799-E0IOk8dk74S120240411
 11-Apr-2024 10:01:54       274     3309.0000  XLON           05002050000021919-E0IOk8dk75PT20240411
 11-Apr-2024 10:01:54       10      3309.0000  XLON           05002050000021919-E0IOk8dk75PQ20240411
 11-Apr-2024 10:02:41       269     3309.0000  XLON           07002070000022504-E0IOk8dk76F720240411
 11-Apr-2024 10:02:41       112     3309.0000  XLON           07002070000022504-E0IOk8dk76F920240411
 11-Apr-2024 10:04:22       151     3310.0000  XLON           07002070000022736-E0IOk8dk78Cq20240411
 11-Apr-2024 10:04:22       209     3310.0000  XLON           07002070000022736-E0IOk8dk78Co20240411
 11-Apr-2024 10:05:27       142     3310.0000  XLON           07002070000022760-E0IOk8dk79Mg20240411
 11-Apr-2024 10:06:14       288     3310.0000  XLON           05002050000023079-E0IOk8dk7A8e20240411
 11-Apr-2024 10:06:40       303     3309.0000  XLON           05002050000023066-E0IOk8dk7ASg20240411
 11-Apr-2024 10:08:56       210     3307.0000  XLON           07002070000023227-E0IOk8dk7D3z20240411
 11-Apr-2024 10:09:46       10      3308.0000  XLON           05002050000023431-E0IOk8dk7Db620240411
 11-Apr-2024 10:10:02       256     3308.0000  XLON           05002050000023431-E0IOk8dk7DiZ20240411
 11-Apr-2024 10:11:01       201     3308.0000  XLON           07002070000023406-E0IOk8dk7ETY20240411
 11-Apr-2024 10:11:01       136     3308.0000  XLON           07002070000023406-E0IOk8dk7ETa20240411
 11-Apr-2024 10:11:04       10      3307.0000  XLON           07002070000023256-E0IOk8dk7EWs20240411
 11-Apr-2024 10:13:21       243     3311.0000  XLON           07002070000023574-E0IOk8dk7GOf20240411
 11-Apr-2024 10:13:29       340     3310.0000  XLON           05002050000023689-E0IOk8dk7GXB20240411
 11-Apr-2024 10:15:00       10      3310.0000  XLON           07002070000023675-E0IOk8dk7HlK20240411
 11-Apr-2024 10:15:29       18      3310.0000  XLON           07002070000023675-E0IOk8dk7IAb20240411
 11-Apr-2024 10:15:29       266     3310.0000  XLON           07002070000023675-E0IOk8dk7IAf20240411
 11-Apr-2024 10:17:00       267     3314.0000  XLON           07002070000023916-E0IOk8dk7JlT20240411
 11-Apr-2024 10:17:02       227     3313.0000  XLON           07002070000023875-E0IOk8dk7Jmu20240411
 11-Apr-2024 10:17:37       247     3312.0000  XLON           07002070000023855-E0IOk8dk7KId20240411
 11-Apr-2024 10:18:56       10      3311.0000  XLON           05002050000024175-E0IOk8dk7LqN20240411
 11-Apr-2024 10:19:03       169     3311.0000  XLON           05002050000024175-E0IOk8dk7Lz920240411
 11-Apr-2024 10:20:15       10      3311.0000  XLON           05002050000024404-E0IOk8dk7NH320240411
 11-Apr-2024 10:21:33       171     3311.0000  XLON           05002050000024404-E0IOk8dk7OdE20240411
 11-Apr-2024 10:21:33       10      3311.0000  XLON           05002050000024404-E0IOk8dk7Od820240411
 11-Apr-2024 10:22:41       332     3312.0000  XLON           05002050000024805-E0IOk8dk7PUc20240411
 11-Apr-2024 10:25:19       145     3310.0000  XLON           07002070000024608-E0IOk8dk7RgS20240411
 11-Apr-2024 10:25:19       207     3310.0000  XLON           07002070000023985-E0IOk8dk7RgQ20240411
 11-Apr-2024 10:26:04       252     3310.0000  XLON           05002050000025191-E0IOk8dk7SNs20240411
 11-Apr-2024 10:28:06       10      3310.0000  XLON           07002070000025176-E0IOk8dk7TsK20240411
 11-Apr-2024 10:28:15       285     3312.0000  XLON           05002050000025436-E0IOk8dk7U1v20240411
 11-Apr-2024 10:29:23       170     3313.0000  XLON           05002050000025597-E0IOk8dk7V9m20240411
 11-Apr-2024 10:33:48       402     3313.0000  XLON           05002050000025764-E0IOk8dk7Z6E20240411
 11-Apr-2024 10:34:24       437     3313.0000  XLON           07002070000025856-E0IOk8dk7ZRl20240411
 11-Apr-2024 10:36:10       276     3312.0000  XLON           07002070000025391-E0IOk8dk7amF20240411
 11-Apr-2024 10:36:10       164     3312.0000  XLON           07002070000025709-E0IOk8dk7amL20240411
 11-Apr-2024 10:36:10       144     3312.0000  XLON           07002070000025333-E0IOk8dk7amD20240411
 11-Apr-2024 10:36:10       172     3312.0000  XLON           05002050000025591-E0IOk8dk7amH20240411
 11-Apr-2024 10:38:26       263     3312.0000  XLON           05002050000026320-E0IOk8dk7cWs20240411
 11-Apr-2024 10:39:42       12      3312.0000  XLON           05002050000026531-E0IOk8dk7dYQ20240411
 11-Apr-2024 10:40:23       129     3314.0000  XLON           05002050000026612-E0IOk8dk7eUn20240411
 11-Apr-2024 10:40:23       272     3314.0000  XLON           05002050000026612-E0IOk8dk7eUg20240411
 11-Apr-2024 10:44:24       370     3316.0000  XLON           05002050000026784-E0IOk8dk7hJn20240411
 11-Apr-2024 10:44:24       171     3316.0000  XLON           07002070000026722-E0IOk8dk7hK020240411
 11-Apr-2024 10:45:35       355     3317.0000  XLON           05002050000026944-E0IOk8dk7iOf20240411
 11-Apr-2024 10:47:06       10      3317.0000  XLON           05002050000027091-E0IOk8dk7jQK20240411
 11-Apr-2024 10:47:29       6       3317.0000  XLON           05002050000027091-E0IOk8dk7jgn20240411
 11-Apr-2024 10:48:25       10      3318.0000  XLON           07002070000027044-E0IOk8dk7kMu20240411
 11-Apr-2024 10:49:02       330     3318.0000  XLON           07002070000027044-E0IOk8dk7kiy20240411
 11-Apr-2024 10:49:30       171     3318.0000  XLON           07002070000027044-E0IOk8dk7krg20240411
 11-Apr-2024 10:49:30       197     3318.0000  XLON           05002050000027349-E0IOk8dk7krt20240411
 11-Apr-2024 10:49:43       10      3317.0000  XLON           05002050000027091-E0IOk8dk7l0P20240411
 11-Apr-2024 10:50:55       239     3317.0000  XLON           07002070000026900-E0IOk8dk7lrR20240411
 11-Apr-2024 10:50:56       332     3317.0000  XLON           05002050000027091-E0IOk8dk7lrP20240411
 11-Apr-2024 10:51:01       203     3317.0000  XLON           07002070000027286-E0IOk8dk7lwr20240411
 11-Apr-2024 10:51:16       20      3316.0000  XLON           07002070000027144-E0IOk8dk7mBk20240411
 11-Apr-2024 10:51:16       182     3316.0000  XLON           07002070000027144-E0IOk8dk7mBi20240411
 11-Apr-2024 10:51:52       274     3315.0000  XLON           05002050000027502-E0IOk8dk7mYD20240411
 11-Apr-2024 10:52:41       33      3315.0000  XLON           05002050000027665-E0IOk8dk7nBc20240411
 11-Apr-2024 10:52:41       225     3315.0000  XLON           05002050000027665-E0IOk8dk7nBa20240411
 11-Apr-2024 10:54:58       205     3316.0000  XLON           05002050000027854-E0IOk8dk7ovR20240411
 11-Apr-2024 10:56:21       257     3315.0000  XLON           05002050000027938-E0IOk8dk7qNu20240411
 11-Apr-2024 10:57:41       183     3315.0000  XLON           07002070000027847-E0IOk8dk7rSZ20240411
 11-Apr-2024 10:58:27       299     3314.0000  XLON           05002050000027805-E0IOk8dk7sAJ20240411
 11-Apr-2024 10:58:27       221     3314.0000  XLON           07002070000027451-E0IOk8dk7sAH20240411
 11-Apr-2024 10:59:21       206     3314.0000  XLON           07002070000027986-E0IOk8dk7stf20240411
 11-Apr-2024 11:05:21       203     3315.0000  XLON           07002070000028630-E0IOk8dk7zGP20240411
 11-Apr-2024 11:05:21       216     3315.0000  XLON           05002050000028562-E0IOk8dk7zGL20240411
 11-Apr-2024 11:05:21       143     3315.0000  XLON           05002050000028826-E0IOk8dk7zGR20240411
 11-Apr-2024 11:06:01       353     3315.0000  XLON           07002070000028799-E0IOk8dk7zka20240411
 11-Apr-2024 11:06:01       259     3314.0000  XLON           05002050000028468-E0IOk8dk7zkw20240411
 11-Apr-2024 11:08:23       259     3313.0000  XLON           05002050000028208-E0IOk8dk81mF20240411
 11-Apr-2024 11:09:45       136     3312.0000  XLON           07002070000028935-E0IOk8dk82gy20240411
 11-Apr-2024 11:09:45       216     3312.0000  XLON           07002070000028935-E0IOk8dk82gw20240411
 11-Apr-2024 11:11:34       59      3313.0000  XLON           05002050000029451-E0IOk8dk846V20240411
 11-Apr-2024 11:12:24       212     3313.0000  XLON           07002070000029239-E0IOk8dk84Wt20240411
 11-Apr-2024 11:12:24       119     3313.0000  XLON           05002050000029451-E0IOk8dk84Wp20240411
 11-Apr-2024 11:12:24       232     3313.0000  XLON           05002050000029451-E0IOk8dk84Wr20240411
 11-Apr-2024 11:13:00       240     3312.0000  XLON           07002070000029376-E0IOk8dk84vs20240411
 11-Apr-2024 11:14:21       140     3312.0000  XLON           05002050000029715-E0IOk8dk85ct20240411
 11-Apr-2024 11:14:21       24      3312.0000  XLON           05002050000029715-E0IOk8dk85cr20240411
 11-Apr-2024 11:14:21       152     3312.0000  XLON           05002050000029715-E0IOk8dk85cp20240411
 11-Apr-2024 11:18:43       477     3314.0000  XLON           07002070000029833-E0IOk8dk893n20240411
 11-Apr-2024 11:19:48       249     3314.0000  XLON           07002070000029979-E0IOk8dk8A8i20240411
 11-Apr-2024 11:20:02       130     3314.0000  XLON           07002070000029979-E0IOk8dk8AIc20240411
 11-Apr-2024 11:21:33       21      3314.0000  XLON           07002070000030169-E0IOk8dk8BVw20240411
 11-Apr-2024 11:21:33       21      3314.0000  XLON           07002070000030169-E0IOk8dk8BVy20240411
 11-Apr-2024 11:21:33       136     3314.0000  XLON           07002070000030169-E0IOk8dk8BVu20240411
 11-Apr-2024 11:22:09       32      3313.0000  XLON           07002070000029733-E0IOk8dk8C0420240411
 11-Apr-2024 11:24:26       102     3316.0000  XLON           05002050000030628-E0IOk8dk8Dwb20240411
 11-Apr-2024 11:24:26       270     3316.0000  XLON           05002050000030628-E0IOk8dk8Dwd20240411
 11-Apr-2024 11:25:20       338     3315.0000  XLON           07002070000030335-E0IOk8dk8EX120240411
 11-Apr-2024 11:25:21       338     3314.0000  XLON           05002050000030477-E0IOk8dk8EYH20240411
 11-Apr-2024 11:26:02       296     3314.0000  XLON           05002050000030790-E0IOk8dk8FCY20240411
 11-Apr-2024 11:26:07       102     3312.0000  XLON           05002050000030731-E0IOk8dk8FGF20240411
 11-Apr-2024 11:28:05       350     3312.0000  XLON           07002070000030595-E0IOk8dk8Gcu20240411
 11-Apr-2024 11:30:47       260     3312.0000  XLON           07002070000030887-E0IOk8dk8J7520240411
 11-Apr-2024 11:31:01       125     3312.0000  XLON           05002050000031262-E0IOk8dk8JSE20240411
 11-Apr-2024 11:31:01       207     3312.0000  XLON           05002050000031262-E0IOk8dk8JSG20240411
 11-Apr-2024 11:32:16       249     3313.0000  XLON           07002070000031165-E0IOk8dk8KsV20240411
 11-Apr-2024 11:32:41       326     3313.0000  XLON           05002050000031396-E0IOk8dk8LE320240411
 11-Apr-2024 11:34:21       62      3313.0000  XLON           07002070000031367-E0IOk8dk8Mfi20240411
 11-Apr-2024 11:34:21       200     3313.0000  XLON           07002070000031367-E0IOk8dk8Mfg20240411
 11-Apr-2024 11:36:01       195     3312.0000  XLON           07002070000031538-E0IOk8dk8OKa20240411
 11-Apr-2024 11:37:41       287     3312.0000  XLON           05002050000031918-E0IOk8dk8Q7y20240411
 11-Apr-2024 11:39:21       449     3312.0000  XLON           05002050000032059-E0IOk8dk8Ral20240411
 11-Apr-2024 11:40:01       151     3311.0000  XLON           05002050000031570-E0IOk8dk8S8C20240411
 11-Apr-2024 11:40:01       350     3311.0000  XLON           07002070000031209-E0IOk8dk8S8A20240411
 11-Apr-2024 11:41:01       209     3310.0000  XLON           05002050000032230-E0IOk8dk8Sw020240411
 11-Apr-2024 11:42:42       111     3310.0000  XLON           05002050000032230-E0IOk8dk8UAZ20240411
 11-Apr-2024 11:44:21       229     3310.0000  XLON           07002070000032386-E0IOk8dk8VgP20240411
 11-Apr-2024 11:45:56       178     3309.0000  XLON           07002070000031996-E0IOk8dk8XOB20240411
 11-Apr-2024 11:46:01       229     3309.0000  XLON           05002050000032798-E0IOk8dk8XRA20240411
 11-Apr-2024 11:46:01       32      3309.0000  XLON           05002050000032798-E0IOk8dk8XRC20240411
 11-Apr-2024 11:47:29       232     3308.0000  XLON           07002070000032169-E0IOk8dk8YoE20240411
 11-Apr-2024 11:48:22       227     3309.0000  XLON           07002070000032881-E0IOk8dk8Ztf20240411
 11-Apr-2024 11:49:31       247     3308.0000  XLON           05002050000033000-E0IOk8dk8al920240411
 11-Apr-2024 11:51:01       177     3309.0000  XLON           05002050000033369-E0IOk8dk8c4X20240411
 11-Apr-2024 11:51:01       166     3309.0000  XLON           05002050000033369-E0IOk8dk8c4V20240411
 11-Apr-2024 11:52:41       106     3308.0000  XLON           07002070000033350-E0IOk8dk8dnR20240411
 11-Apr-2024 11:52:41       138     3308.0000  XLON           07002070000033350-E0IOk8dk8dnP20240411
 11-Apr-2024 11:53:41       165     3307.0000  XLON           07002070000032882-E0IOk8dk8eib20240411
 11-Apr-2024 11:55:30       35      3307.0000  XLON           05002050000033721-E0IOk8dk8gaN20240411
 11-Apr-2024 11:55:44       31      3307.0000  XLON           05002050000033721-E0IOk8dk8gqV20240411
 11-Apr-2024 11:56:46       206     3307.0000  XLON           05002050000033721-E0IOk8dk8hoy20240411
 11-Apr-2024 11:56:46       49      3307.0000  XLON           05002050000033721-E0IOk8dk8hp020240411
 11-Apr-2024 11:57:41       216     3307.0000  XLON           05002050000034051-E0IOk8dk8ipB20240411
 11-Apr-2024 11:59:21       324     3307.0000  XLON           07002070000034017-E0IOk8dk8jtJ20240411
 11-Apr-2024 12:00:17       295     3306.0000  XLON           07002070000032985-E0IOk8dk8lLD20240411
 11-Apr-2024 12:00:17       298     3306.0000  XLON           07002070000033664-E0IOk8dk8lLJ20240411
 11-Apr-2024 12:01:01       314     3305.0000  XLON           07002070000034285-E0IOk8dk8mJb20240411
 11-Apr-2024 12:02:08       251     3304.0000  XLON           05002050000034495-E0IOk8dk8nW620240411
 11-Apr-2024 12:04:09       212     3304.0000  XLON           05002050000034831-E0IOk8dk8pYB20240411
 11-Apr-2024 12:06:57       189     3304.0000  XLON           07002070000034804-E0IOk8dk8sC720240411
 11-Apr-2024 12:07:41       202     3306.0000  XLON           07002070000035174-E0IOk8dk8ss820240411
 11-Apr-2024 12:07:44       87      3306.0000  XLON           07002070000035174-E0IOk8dk8stg20240411
 11-Apr-2024 12:08:36       240     3305.0000  XLON           05002050000035389-E0IOk8dk8tmO20240411
 11-Apr-2024 12:08:36       98      3305.0000  XLON           07002070000035159-E0IOk8dk8tmI20240411
 11-Apr-2024 12:08:36       88      3305.0000  XLON           07002070000035159-E0IOk8dk8tmK20240411
 11-Apr-2024 12:09:35       238     3304.0000  XLON           05002050000035608-E0IOk8dk8uap20240411
 11-Apr-2024 12:11:46       44      3304.0000  XLON           07002070000035669-E0IOk8dk8wSP20240411
 11-Apr-2024 12:13:00       195     3304.0000  XLON           07002070000035669-E0IOk8dk8xja20240411
 11-Apr-2024 12:13:00       151     3304.0000  XLON           07002070000035782-E0IOk8dk8xjc20240411
 11-Apr-2024 12:15:03       400     3307.0000  XLON           07002070000036131-E0IOk8dk90Lk20240411
 11-Apr-2024 12:15:26       200     3306.0000  XLON           05002050000036322-E0IOk8dk90iU20240411
 11-Apr-2024 12:15:26       87      3306.0000  XLON           05002050000036322-E0IOk8dk90iS20240411
 11-Apr-2024 12:16:23       295     3304.0000  XLON           07002070000036405-E0IOk8dk92RH20240411
 11-Apr-2024 12:18:35       259     3304.0000  XLON           07002070000036710-E0IOk8dk96EQ20240411
 11-Apr-2024 12:18:35       87      3304.0000  XLON           07002070000036710-E0IOk8dk96EO20240411
 11-Apr-2024 12:20:05       388     3304.0000  XLON           05002050000037101-E0IOk8dk98DJ20240411
 11-Apr-2024 12:21:08       158     3306.0000  XLON           07002070000037208-E0IOk8dk9A9l20240411
 11-Apr-2024 12:21:10       132     3306.0000  XLON           05002050000037405-E0IOk8dk9ADG20240411
 11-Apr-2024 12:22:41       374     3306.0000  XLON           07002070000037388-E0IOk8dk9BxU20240411
 11-Apr-2024 12:22:48       183     3305.0000  XLON           05002050000037345-E0IOk8dk9CAo20240411
 11-Apr-2024 12:22:48       340     3305.0000  XLON           05002050000037455-E0IOk8dk9CAu20240411
 11-Apr-2024 12:22:48       150     3305.0000  XLON           07002070000037214-E0IOk8dk9CAs20240411
 11-Apr-2024 12:24:32       288     3303.0000  XLON           05002050000037846-E0IOk8dk9EjU20240411
 11-Apr-2024 12:25:28       250     3302.0000  XLON           07002070000037660-E0IOk8dk9Fxk20240411
 11-Apr-2024 12:26:22       211     3301.0000  XLON           05002050000038092-E0IOk8dk9Gsn20240411
 11-Apr-2024 12:27:41       138     3301.0000  XLON           05002050000038296-E0IOk8dk9IXR20240411
 11-Apr-2024 12:27:41       21      3301.0000  XLON           05002050000038296-E0IOk8dk9IXT20240411
 11-Apr-2024 12:27:41       71      3301.0000  XLON           05002050000038296-E0IOk8dk9IXV20240411
 11-Apr-2024 12:29:55       282     3302.0000  XLON           07002070000038473-E0IOk8dk9LL620240411
 11-Apr-2024 12:30:01       367     3301.0000  XLON           07002070000038331-E0IOk8dk9LR920240411
 11-Apr-2024 12:30:02       246     3300.0000  XLON           07002070000037894-E0IOk8dk9LU320240411
 11-Apr-2024 12:31:01       246     3301.0000  XLON           05002050000039355-E0IOk8dk9NoG20240411
 11-Apr-2024 12:31:45       205     3300.0000  XLON           07002070000039165-E0IOk8dk9PYI20240411
 11-Apr-2024 12:32:00       104     3299.0000  XLON           05002050000039356-E0IOk8dk9Q7Q20240411
 11-Apr-2024 12:32:00       142     3299.0000  XLON           05002050000039356-E0IOk8dk9Q9X20240411
 11-Apr-2024 12:33:11       171     3302.0000  XLON           07002070000039739-E0IOk8dk9UIC20240411
 11-Apr-2024 12:34:22       196     3302.0000  XLON           05002050000040309-E0IOk8dk9X4J20240411
 11-Apr-2024 12:34:22       97      3302.0000  XLON           05002050000040309-E0IOk8dk9X4L20240411
 11-Apr-2024 12:36:03       413     3309.0000  XLON           05002050000040752-E0IOk8dk9c1020240411
 11-Apr-2024 12:36:21       102     3308.0000  XLON           07002070000040530-E0IOk8dk9cp220240411
 11-Apr-2024 12:36:21       113     3308.0000  XLON           07002070000040530-E0IOk8dk9cp420240411
 11-Apr-2024 12:37:42       22      3307.0000  XLON           05002050000041103-E0IOk8dk9feD20240411
 11-Apr-2024 12:37:42       315     3307.0000  XLON           05002050000041103-E0IOk8dk9feB20240411
 11-Apr-2024 12:39:30       316     3305.0000  XLON           07002070000040915-E0IOk8dk9jTn20240411
 11-Apr-2024 12:40:21       146     3304.0000  XLON           07002070000041262-E0IOk8dk9lJt20240411
 11-Apr-2024 12:40:21       107     3304.0000  XLON           07002070000041262-E0IOk8dk9lJr20240411
 11-Apr-2024 12:41:26       425     3305.0000  XLON           07002070000041643-E0IOk8dk9nRh20240411
 11-Apr-2024 12:44:07       427     3308.0000  XLON           07002070000041962-E0IOk8dk9sPq20240411
 11-Apr-2024 12:44:58       422     3308.0000  XLON           07002070000042106-E0IOk8dk9u7P20240411
 11-Apr-2024 12:46:16       363     3309.0000  XLON           05002050000042499-E0IOk8dk9wtK20240411
 11-Apr-2024 12:47:35       356     3307.0000  XLON           07002070000041955-E0IOk8dk9zTX20240411
 11-Apr-2024 12:47:35       494     3307.0000  XLON           07002070000042390-E0IOk8dk9zTZ20240411
 11-Apr-2024 12:47:44       281     3307.0000  XLON           05002050000042846-E0IOk8dk9znx20240411
 11-Apr-2024 12:49:22       254     3308.0000  XLON           05002050000043014-E0IOk8dkA3cS20240411
 11-Apr-2024 12:49:22       309     3308.0000  XLON           05002050000042973-E0IOk8dkA3cQ20240411
 11-Apr-2024 12:50:03       245     3308.0000  XLON           05002050000043098-E0IOk8dkA4gI20240411
 11-Apr-2024 12:51:02       52      3310.0000  XLON           07002070000043135-E0IOk8dkA6ny20240411
 11-Apr-2024 12:51:02       125     3310.0000  XLON           07002070000043135-E0IOk8dkA6nw20240411
 11-Apr-2024 12:51:05       242     3309.0000  XLON           07002070000043101-E0IOk8dkA6vI20240411
 11-Apr-2024 12:51:49       153     3309.0000  XLON           07002070000043199-E0IOk8dkA8Rd20240411
 11-Apr-2024 12:52:26       297     3307.0000  XLON           05002050000043348-E0IOk8dkA9kG20240411
 11-Apr-2024 12:52:42       23      3307.0000  XLON           05002050000043557-E0IOk8dkAA6420240411
 11-Apr-2024 12:52:42       189     3307.0000  XLON           05002050000043557-E0IOk8dkAA6220240411
 11-Apr-2024 12:54:22       127     3311.0000  XLON           05002050000043740-E0IOk8dkADBj20240411
 11-Apr-2024 12:54:46       4       3312.0000  XLON           07002070000043603-E0IOk8dkADtC20240411
 11-Apr-2024 12:54:46       142     3312.0000  XLON           07002070000043603-E0IOk8dkADtA20240411
 11-Apr-2024 12:56:02       115     3312.0000  XLON           05002050000043987-E0IOk8dkAFul20240411
 11-Apr-2024 12:56:02       52      3312.0000  XLON           05002050000043987-E0IOk8dkAFun20240411
 11-Apr-2024 12:56:25       175     3311.0000  XLON           05002050000043796-E0IOk8dkAGeB20240411
 11-Apr-2024 12:56:56       267     3312.0000  XLON           07002070000043855-E0IOk8dkAHXf20240411
 11-Apr-2024 12:58:23       167     3312.0000  XLON           07002070000044101-E0IOk8dkAKIl20240411
 11-Apr-2024 12:58:33       157     3312.0000  XLON           07002070000044107-E0IOk8dkAKd220240411
 11-Apr-2024 12:59:28       465     3312.0000  XLON           07002070000044274-E0IOk8dkAMLO20240411
 11-Apr-2024 13:01:18       240     3316.0000  XLON           05002050000044861-E0IOk8dkAQYC20240411
 11-Apr-2024 13:01:35       146     3316.0000  XLON           07002070000044689-E0IOk8dkARAb20240411
 11-Apr-2024 13:02:55       387     3317.0000  XLON           05002050000045006-E0IOk8dkATU320240411
 11-Apr-2024 13:03:07       337     3315.0000  XLON           05002050000044807-E0IOk8dkATo820240411
 11-Apr-2024 13:03:07       416     3315.0000  XLON           07002070000044885-E0IOk8dkAToC20240411
 11-Apr-2024 13:04:22       143     3312.0000  XLON           07002070000045165-E0IOk8dkAWWt20240411
 11-Apr-2024 13:04:22       173     3312.0000  XLON           07002070000045165-E0IOk8dkAWWr20240411
 11-Apr-2024 13:05:09       150     3314.0000  XLON           05002050000045490-E0IOk8dkAYYt20240411
 11-Apr-2024 13:05:12       316     3313.0000  XLON           07002070000045295-E0IOk8dkAYfB20240411
 11-Apr-2024 13:06:02       168     3315.0000  XLON           05002050000045642-E0IOk8dkAaDM20240411
 11-Apr-2024 13:07:42       127     3317.0000  XLON           07002070000045713-E0IOk8dkAczv20240411
 11-Apr-2024 13:08:40       52      3317.0000  XLON           05002050000046037-E0IOk8dkAeCr20240411
 11-Apr-2024 13:08:40       110     3317.0000  XLON           05002050000046037-E0IOk8dkAeCp20240411
 11-Apr-2024 13:09:36       391     3318.0000  XLON           05002050000046206-E0IOk8dkAg8b20240411
 11-Apr-2024 13:10:29       391     3317.0000  XLON           05002050000046164-E0IOk8dkAhhj20240411
 11-Apr-2024 13:11:55       274     3319.0000  XLON           07002070000046372-E0IOk8dkAjbq20240411
 11-Apr-2024 13:12:35       319     3318.0000  XLON           05002050000046492-E0IOk8dkAkgF20240411
 11-Apr-2024 13:12:53       241     3317.0000  XLON           05002050000046726-E0IOk8dkAlKV20240411
 11-Apr-2024 13:14:07       263     3316.0000  XLON           07002070000046506-E0IOk8dkAnAq20240411
 11-Apr-2024 13:15:09       50      3317.0000  XLON           05002050000047037-E0IOk8dkAoW320240411
 11-Apr-2024 13:15:09       24      3317.0000  XLON           05002050000047037-E0IOk8dkAoW120240411
 11-Apr-2024 13:15:09       20      3317.0000  XLON           05002050000047037-E0IOk8dkAoVz20240411
 11-Apr-2024 13:15:09       96      3317.0000  XLON           05002050000047037-E0IOk8dkAoW520240411
 11-Apr-2024 13:15:09       23      3317.0000  XLON           05002050000047037-E0IOk8dkAoW920240411
 11-Apr-2024 13:15:09       65      3317.0000  XLON           05002050000047037-E0IOk8dkAoW720240411
 11-Apr-2024 13:15:40       202     3317.0000  XLON           07002070000046925-E0IOk8dkApV420240411
 11-Apr-2024 13:15:59       213     3315.0000  XLON           05002050000046936-E0IOk8dkAq1H20240411
 11-Apr-2024 13:15:59       65      3315.0000  XLON           05002050000046936-E0IOk8dkAq1J20240411
 11-Apr-2024 13:16:38       220     3317.0000  XLON           07002070000047125-E0IOk8dkAqzL20240411
 11-Apr-2024 13:16:55       260     3316.0000  XLON           07002070000047106-E0IOk8dkArNF20240411
 11-Apr-2024 13:17:12       200     3315.0000  XLON           05002050000047206-E0IOk8dkArmF20240411
 11-Apr-2024 13:17:44       193     3314.0000  XLON           07002070000047310-E0IOk8dkAsrt20240411
 11-Apr-2024 13:17:44       17      3314.0000  XLON           07002070000047310-E0IOk8dkAsrr20240411
 11-Apr-2024 13:17:59       266     3313.0000  XLON           07002070000047297-E0IOk8dkAtB220240411
 11-Apr-2024 13:19:24       295     3312.0000  XLON           05002050000047710-E0IOk8dkAv2D20240411
 11-Apr-2024 13:19:30       141     3311.0000  XLON           07002070000047374-E0IOk8dkAv9F20240411
 11-Apr-2024 13:21:21       361     3313.0000  XLON           07002070000047812-E0IOk8dkAxn920240411
 11-Apr-2024 13:23:01       334     3312.0000  XLON           05002050000047964-E0IOk8dkAzag20240411
 11-Apr-2024 13:24:22       50      3312.0000  XLON           07002070000048224-E0IOk8dkB1MC20240411
 11-Apr-2024 13:24:22       114     3312.0000  XLON           07002070000048224-E0IOk8dkB1M820240411
 11-Apr-2024 13:24:22       36      3312.0000  XLON           07002070000048224-E0IOk8dkB1MA20240411
 11-Apr-2024 13:24:47       353     3312.0000  XLON           05002050000048442-E0IOk8dkB1mi20240411
 11-Apr-2024 13:26:02       185     3312.0000  XLON           05002050000048610-E0IOk8dkB39j20240411
 11-Apr-2024 13:26:02       343     3312.0000  XLON           05002050000048610-E0IOk8dkB39l20240411
 11-Apr-2024 13:26:31       318     3311.0000  XLON           05002050000048174-E0IOk8dkB48W20240411
 11-Apr-2024 13:27:42       96      3313.0000  XLON           05002050000048875-E0IOk8dkB5jr20240411
 11-Apr-2024 13:27:42       230     3313.0000  XLON           05002050000048875-E0IOk8dkB5jt20240411
 11-Apr-2024 13:27:51       96      3313.0000  XLON           05002050000048903-E0IOk8dkB5tG20240411
 11-Apr-2024 13:27:51       48      3313.0000  XLON           05002050000048903-E0IOk8dkB5tI20240411
 11-Apr-2024 13:29:22       96      3314.0000  XLON           07002070000048969-E0IOk8dkB7fx20240411
 11-Apr-2024 13:29:22       235     3314.0000  XLON           07002070000048969-E0IOk8dkB7fv20240411
 11-Apr-2024 13:29:59       96      3315.0000  XLON           07002070000049079-E0IOk8dkB8dl20240411
 11-Apr-2024 13:29:59       85      3315.0000  XLON           07002070000049079-E0IOk8dkB8dn20240411
 11-Apr-2024 13:29:59       128     3315.0000  XLON           07002070000049079-E0IOk8dkB8dp20240411
 11-Apr-2024 13:30:08       148     3314.0000  XLON           05002050000049260-E0IOk8dkB9tk20240411
 11-Apr-2024 13:30:08       428     3314.0000  XLON           07002070000049080-E0IOk8dkB9tm20240411
 11-Apr-2024 13:30:08       354     3314.0000  XLON           07002070000049135-E0IOk8dkB9to20240411
 11-Apr-2024 13:31:15       387     3315.0000  XLON           05002050000049674-E0IOk8dkBEdd20240411
 11-Apr-2024 13:31:15       464     3315.0000  XLON           07002070000049489-E0IOk8dkBEdb20240411
 11-Apr-2024 13:31:15       426     3314.0000  XLON           07002070000049490-E0IOk8dkBEej20240411
 11-Apr-2024 13:33:11       382     3315.0000  XLON           05002050000050106-E0IOk8dkBKxT20240411
 11-Apr-2024 13:33:26       382     3314.0000  XLON           07002070000049911-E0IOk8dkBLR320240411
 11-Apr-2024 13:34:22       175     3315.0000  XLON           05002050000050486-E0IOk8dkBNiG20240411
 11-Apr-2024 13:34:27       34      3316.0000  XLON           05002050000050513-E0IOk8dkBNwd20240411
 11-Apr-2024 13:34:27       160     3316.0000  XLON           05002050000050513-E0IOk8dkBNwb20240411
 11-Apr-2024 13:36:05       546     3317.0000  XLON           05002050000050846-E0IOk8dkBRVM20240411
 11-Apr-2024 13:36:32       429     3316.0000  XLON           05002050000050833-E0IOk8dkBSNR20240411
 11-Apr-2024 13:36:39       211     3315.0000  XLON           07002070000050667-E0IOk8dkBSeX20240411
 11-Apr-2024 13:36:39       14      3315.0000  XLON           07002070000050667-E0IOk8dkBSeV20240411
 11-Apr-2024 13:37:42       275     3315.0000  XLON           05002050000051217-E0IOk8dkBV6C20240411
 11-Apr-2024 13:38:26       10      3314.0000  XLON           07002070000051031-E0IOk8dkBWJi20240411
 11-Apr-2024 13:38:58       10      3314.0000  XLON           07002070000051031-E0IOk8dkBX1C20240411
 11-Apr-2024 13:39:22       52      3315.0000  XLON           05002050000051571-E0IOk8dkBXdd20240411
 11-Apr-2024 13:39:22       132     3315.0000  XLON           05002050000051571-E0IOk8dkBXdn20240411
 11-Apr-2024 13:39:22       159     3315.0000  XLON           05002050000051571-E0IOk8dkBXdj20240411
 11-Apr-2024 13:39:22       101     3315.0000  XLON           05002050000051571-E0IOk8dkBXdh20240411
 11-Apr-2024 13:39:22       96      3315.0000  XLON           05002050000051571-E0IOk8dkBXdl20240411
 11-Apr-2024 13:39:22       24      3315.0000  XLON           05002050000051571-E0IOk8dkBXdf20240411
 11-Apr-2024 13:39:40       319     3314.0000  XLON           07002070000051031-E0IOk8dkBYVj20240411
 11-Apr-2024 13:39:46       277     3313.0000  XLON           05002050000051323-E0IOk8dkBYoJ20240411
 11-Apr-2024 13:41:02       207     3311.0000  XLON           07002070000051798-E0IOk8dkBbpT20240411
 11-Apr-2024 13:41:31       162     3313.0000  XLON           05002050000052122-E0IOk8dkBd3a20240411
 11-Apr-2024 13:41:49       185     3312.0000  XLON           07002070000051886-E0IOk8dkBdab20240411
 11-Apr-2024 13:42:05       139     3311.0000  XLON           07002070000051822-E0IOk8dkBe6R20240411
 11-Apr-2024 13:42:08       355     3310.0000  XLON           05002050000052026-E0IOk8dkBeFk20240411
 11-Apr-2024 13:42:46       341     3308.0000  XLON           07002070000052231-E0IOk8dkBfhb20240411
 11-Apr-2024 13:42:46       393     3308.0000  XLON           05002050000052457-E0IOk8dkBfhZ20240411
 11-Apr-2024 13:44:38       288     3306.0000  XLON           05002050000052862-E0IOk8dkBjW420240411
 11-Apr-2024 13:45:15       288     3305.0000  XLON           07002070000052616-E0IOk8dkBkfk20240411
 11-Apr-2024 13:46:33       438     3304.0000  XLON           05002050000053226-E0IOk8dkBnS920240411
 11-Apr-2024 13:47:05       161     3304.0000  XLON           05002050000053399-E0IOk8dkBojp20240411
 11-Apr-2024 13:48:10       474     3304.0000  XLON           05002050000053679-E0IOk8dkBqom20240411
 11-Apr-2024 13:49:58       481     3307.0000  XLON           07002070000053972-E0IOk8dkBv4k20240411
 11-Apr-2024 13:49:58       29      3307.0000  XLON           07002070000053972-E0IOk8dkBv4m20240411
 11-Apr-2024 13:50:03       10      3306.0000  XLON           07002070000053926-E0IOk8dkBvUl20240411
 11-Apr-2024 13:50:26       390     3306.0000  XLON           07002070000053926-E0IOk8dkBwXu20240411
 11-Apr-2024 13:51:02       12      3305.0000  XLON           07002070000054217-E0IOk8dkBxwz20240411
 11-Apr-2024 13:51:07       10      3305.0000  XLON           07002070000054217-E0IOk8dkBy8A20240411
 11-Apr-2024 13:51:17       336     3305.0000  XLON           07002070000054217-E0IOk8dkBydB20240411
 11-Apr-2024 13:52:32       215     3304.0000  XLON           05002050000054442-E0IOk8dkC0m620240411
 11-Apr-2024 13:52:41       423     3303.0000  XLON           07002070000054219-E0IOk8dkC12s20240411
 11-Apr-2024 13:52:42       184     3303.0000  XLON           07002070000054602-E0IOk8dkC17g20240411
 11-Apr-2024 13:52:42       96      3303.0000  XLON           07002070000054602-E0IOk8dkC17i20240411
 11-Apr-2024 13:54:00       351     3302.0000  XLON           05002050000054827-E0IOk8dkC3RZ20240411
 11-Apr-2024 13:55:01       270     3301.0000  XLON           07002070000054604-E0IOk8dkC53N20240411
 11-Apr-2024 13:55:01       289     3300.0000  XLON           07002070000054913-E0IOk8dkC56V20240411
 11-Apr-2024 13:56:05       289     3303.0000  XLON           05002050000055406-E0IOk8dkC7Mf20240411
 11-Apr-2024 13:56:16       420     3302.0000  XLON           05002050000055556-E0IOk8dkC7gP20240411
 11-Apr-2024 13:58:05       461     3299.0000  XLON           07002070000055662-E0IOk8dkCBXU20240411
 11-Apr-2024 13:59:34       72      3301.0000  XLON           05002050000056162-E0IOk8dkCDn420240411
 11-Apr-2024 13:59:34       391     3301.0000  XLON           05002050000056162-E0IOk8dkCDn620240411
 11-Apr-2024 14:00:03       256     3300.0000  XLON           05002050000056031-E0IOk8dkCEmR20240411
 11-Apr-2024 14:00:42       224     3299.0000  XLON           07002070000055937-E0IOk8dkCGP420240411
 11-Apr-2024 14:00:42       71      3299.0000  XLON           07002070000055937-E0IOk8dkCGP220240411
 11-Apr-2024 14:01:02       468     3300.0000  XLON           05002050000056610-E0IOk8dkCHBN20240411
 11-Apr-2024 14:01:08       367     3299.0000  XLON           07002070000056395-E0IOk8dkCHQG20240411
 11-Apr-2024 14:03:57       415     3296.0000  XLON           05002050000057037-E0IOk8dkCO2g20240411
 11-Apr-2024 14:04:32       467     3297.0000  XLON           05002050000057457-E0IOk8dkCPoy20240411
 11-Apr-2024 14:05:16       162     3299.0000  XLON           07002070000057391-E0IOk8dkCRFc20240411
 11-Apr-2024 14:05:16       149     3299.0000  XLON           05002050000057639-E0IOk8dkCRFa20240411
 11-Apr-2024 14:05:22       288     3298.0000  XLON           05002050000057640-E0IOk8dkCRWh20240411
 11-Apr-2024 14:06:04       237     3297.0000  XLON           05002050000057950-E0IOk8dkCTmO20240411
 11-Apr-2024 14:06:29       396     3296.0000  XLON           07002070000057701-E0IOk8dkCUN420240411
 11-Apr-2024 14:06:57       330     3294.0000  XLON           07002070000057702-E0IOk8dkCVuR20240411
 11-Apr-2024 14:08:06       380     3293.0000  XLON           05002050000058388-E0IOk8dkCYG020240411
 11-Apr-2024 14:08:32       10      3292.0000  XLON           07002070000058130-E0IOk8dkCZg920240411
 11-Apr-2024 14:09:04       10      3292.0000  XLON           07002070000058130-E0IOk8dkCaoA20240411
 11-Apr-2024 14:10:07       10      3294.0000  XLON           05002050000058972-E0IOk8dkCd6g20240411
 11-Apr-2024 14:10:11       505     3294.0000  XLON           05002050000058972-E0IOk8dkCdHG20240411
 11-Apr-2024 14:10:39       10      3293.0000  XLON           05002050000058815-E0IOk8dkCeQs20240411
 11-Apr-2024 14:10:44       432     3293.0000  XLON           05002050000058815-E0IOk8dkCeZT20240411
 11-Apr-2024 14:11:04       192     3294.0000  XLON           05002050000059219-E0IOk8dkCfOW20240411
 11-Apr-2024 14:11:04       181     3294.0000  XLON           07002070000058943-E0IOk8dkCfOU20240411
 11-Apr-2024 14:11:20       331     3292.0000  XLON           07002070000058925-E0IOk8dkCgEP20240411
 11-Apr-2024 14:11:27       250     3291.0000  XLON           05002050000059204-E0IOk8dkCgbB20240411
 11-Apr-2024 14:13:21       214     3291.0000  XLON           05002050000059781-E0IOk8dkCl8k20240411
 11-Apr-2024 14:13:21       169     3291.0000  XLON           05002050000059781-E0IOk8dkCl8i20240411
 11-Apr-2024 14:13:49       10      3290.0000  XLON           07002070000059483-E0IOk8dkCls620240411
 11-Apr-2024 14:14:02       344     3290.0000  XLON           07002070000059483-E0IOk8dkCmJ820240411
 11-Apr-2024 14:14:35       298     3290.0000  XLON           07002070000059745-E0IOk8dkCnQl20240411
 11-Apr-2024 14:14:35       3       3290.0000  XLON           07002070000059745-E0IOk8dkCnQn20240411
 11-Apr-2024 14:15:00       236     3289.0000  XLON           07002070000059514-E0IOk8dkCoPK20240411
 11-Apr-2024 14:15:37       331     3288.0000  XLON           05002050000060017-E0IOk8dkCqEy20240411
 11-Apr-2024 14:16:07       280     3287.0000  XLON           07002070000060199-E0IOk8dkCrWD20240411
 11-Apr-2024 14:17:18       308     3288.0000  XLON           07002070000060452-E0IOk8dkCtwS20240411
 11-Apr-2024 14:17:42       470     3288.0000  XLON           05002050000060810-E0IOk8dkCuVS20240411
 11-Apr-2024 14:19:31       165     3289.0000  XLON           05002050000061194-E0IOk8dkCxxH20240411
 11-Apr-2024 14:19:31       312     3289.0000  XLON           05002050000061194-E0IOk8dkCxxF20240411
 11-Apr-2024 14:20:00       218     3288.0000  XLON           07002070000060801-E0IOk8dkCyp920240411
 11-Apr-2024 14:20:00       164     3288.0000  XLON           07002070000060942-E0IOk8dkCypH20240411
 11-Apr-2024 14:21:05       169     3292.0000  XLON           05002050000061588-E0IOk8dkD15j20240411
 11-Apr-2024 14:21:05       203     3292.0000  XLON           05002050000061588-E0IOk8dkD15l20240411
 11-Apr-2024 14:21:05       141     3292.0000  XLON           05002050000061588-E0IOk8dkD15h20240411
 11-Apr-2024 14:21:44       10      3293.0000  XLON           05002050000061759-E0IOk8dkD2nS20240411
 11-Apr-2024 14:21:46       161     3293.0000  XLON           05002050000061759-E0IOk8dkD2rx20240411
 11-Apr-2024 14:22:49       422     3292.0000  XLON           07002070000061728-E0IOk8dkD4Y620240411
 11-Apr-2024 14:23:42       310     3293.0000  XLON           07002070000061767-E0IOk8dkD68f20240411
 11-Apr-2024 14:24:36       490     3291.0000  XLON           05002050000062289-E0IOk8dkD7io20240411
 11-Apr-2024 14:25:05       455     3290.0000  XLON           05002050000062278-E0IOk8dkD8OU20240411
 11-Apr-2024 14:26:38       301     3291.0000  XLON           07002070000062470-E0IOk8dkDBTc20240411
 11-Apr-2024 14:27:52       452     3290.0000  XLON           05002050000062609-E0IOk8dkDE2K20240411
 11-Apr-2024 14:28:36       10      3289.0000  XLON           05002050000062505-E0IOk8dkDFVO20240411
 11-Apr-2024 14:28:40       213     3289.0000  XLON           07002070000062728-E0IOk8dkDFZo20240411
 11-Apr-2024 14:28:40       148     3289.0000  XLON           05002050000062505-E0IOk8dkDFZm20240411
 11-Apr-2024 14:29:59       534     3290.0000  XLON           05002050000063427-E0IOk8dkDHm720240411
 11-Apr-2024 14:32:06       387     3290.0000  XLON           05002050000064058-E0IOk8dkDMFa20240411
 11-Apr-2024 14:32:48       356     3289.0000  XLON           05002050000063362-E0IOk8dkDNZO20240411
 11-Apr-2024 14:32:52       178     3288.0000  XLON           05002050000063488-E0IOk8dkDNso20240411
 11-Apr-2024 14:32:52       272     3288.0000  XLON           05002050000063747-E0IOk8dkDNss20240411
 11-Apr-2024 14:33:22       488     3287.0000  XLON           05002050000064210-E0IOk8dkDOjU20240411
 11-Apr-2024 14:35:17       390     3290.0000  XLON           05002050000064732-E0IOk8dkDSDr20240411
 11-Apr-2024 14:37:34       10      3293.0000  XLON           07002070000064952-E0IOk8dkDWTd20240411
 11-Apr-2024 14:37:43       413     3294.0000  XLON           05002050000065304-E0IOk8dkDWiS20240411
 11-Apr-2024 14:37:44       128     3294.0000  XLON           07002070000065050-E0IOk8dkDWkU20240411
 11-Apr-2024 14:37:44       354     3294.0000  XLON           07002070000065050-E0IOk8dkDWkS20240411
 11-Apr-2024 14:39:24       119     3296.0000  XLON           05002050000065638-E0IOk8dkDZdb20240411
 11-Apr-2024 14:39:24       25      3296.0000  XLON           05002050000065638-E0IOk8dkDZdf20240411
 11-Apr-2024 14:39:24       67      3296.0000  XLON           05002050000065638-E0IOk8dkDZdh20240411
 11-Apr-2024 14:39:24       365     3296.0000  XLON           05002050000065638-E0IOk8dkDZdd20240411
 11-Apr-2024 14:40:21       456     3295.0000  XLON           07002070000065391-E0IOk8dkDblI20240411
 11-Apr-2024 14:40:21       375     3295.0000  XLON           07002070000065429-E0IOk8dkDblO20240411
 11-Apr-2024 14:41:52       507     3296.0000  XLON           05002050000066185-E0IOk8dkDe5w20240411
 11-Apr-2024 14:42:01       35      3295.0000  XLON           07002070000065781-E0IOk8dkDeKQ20240411
 11-Apr-2024 14:42:01       371     3295.0000  XLON           07002070000065781-E0IOk8dkDeKS20240411
 11-Apr-2024 14:43:33       296     3295.0000  XLON           07002070000066128-E0IOk8dkDh1R20240411
 11-Apr-2024 14:43:33       385     3295.0000  XLON           05002050000066375-E0IOk8dkDh1P20240411
 11-Apr-2024 14:44:24       393     3296.0000  XLON           05002050000066692-E0IOk8dkDiB320240411
 11-Apr-2024 14:44:42       242     3295.0000  XLON           07002070000066427-E0IOk8dkDibo20240411
 11-Apr-2024 14:46:41       319     3296.0000  XLON           05002050000067193-E0IOk8dkDmIH20240411
 11-Apr-2024 14:46:41       271     3296.0000  XLON           07002070000066927-E0IOk8dkDmIJ20240411
 11-Apr-2024 14:48:06       382     3297.0000  XLON           07002070000067288-E0IOk8dkDoEf20240411
 11-Apr-2024 14:50:12       213     3300.0000  XLON           05002050000068075-E0IOk8dkDs3620240411
 11-Apr-2024 14:50:12       247     3300.0000  XLON           05002050000068075-E0IOk8dkDs3820240411
 11-Apr-2024 14:50:20       244     3299.0000  XLON           05002050000067823-E0IOk8dkDsHu20240411
 11-Apr-2024 14:50:20       191     3299.0000  XLON           07002070000067622-E0IOk8dkDsI020240411
 11-Apr-2024 14:51:22       546     3299.0000  XLON           05002050000068256-E0IOk8dkDtwE20240411
 11-Apr-2024 14:52:39       151     3298.0000  XLON           05002050000068304-E0IOk8dkDw2j20240411
 11-Apr-2024 14:52:39       471     3298.0000  XLON           07002070000067963-E0IOk8dkDw2p20240411
 11-Apr-2024 14:52:39       2       3298.0000  XLON           05002050000068304-E0IOk8dkDw2l20240411
 11-Apr-2024 14:53:22       433     3298.0000  XLON           07002070000068340-E0IOk8dkDxQS20240411
 11-Apr-2024 14:54:58       119     3301.0000  XLON           07002070000068893-E0IOk8dkE06I20240411
 11-Apr-2024 14:54:58       297     3301.0000  XLON           07002070000068893-E0IOk8dkE06G20240411
 11-Apr-2024 14:56:04       170     3301.0000  XLON           05002050000069500-E0IOk8dkE2Dh20240411
 11-Apr-2024 14:56:04       212     3301.0000  XLON           05002050000069500-E0IOk8dkE2Dd20240411
 11-Apr-2024 14:56:04       119     3301.0000  XLON           05002050000069500-E0IOk8dkE2Df20240411
 11-Apr-2024 14:56:18       454     3300.0000  XLON           05002050000069068-E0IOk8dkE2hl20240411
 11-Apr-2024 14:58:13       512     3298.0000  XLON           07002070000069608-E0IOk8dkE57C20240411
 11-Apr-2024 14:58:43       255     3297.0000  XLON           07002070000069329-E0IOk8dkE5rl20240411
 11-Apr-2024 14:58:43       198     3297.0000  XLON           05002050000069613-E0IOk8dkE5rn20240411
 11-Apr-2024 14:59:32       404     3297.0000  XLON           07002070000069941-E0IOk8dkE7Ds20240411
 11-Apr-2024 15:00:31       444     3296.0000  XLON           05002050000070202-E0IOk8dkE97E20240411
 11-Apr-2024 15:01:19       371     3298.0000  XLON           05002050000070624-E0IOk8dkEAt120240411
 11-Apr-2024 15:01:19       316     3298.0000  XLON           07002070000070411-E0IOk8dkEAtB20240411
 11-Apr-2024 15:01:19       34      3298.0000  XLON           05002050000070624-E0IOk8dkEAsz20240411
 11-Apr-2024 15:02:44       364     3300.0000  XLON           07002070000070753-E0IOk8dkEDFV20240411
 11-Apr-2024 15:02:44       52      3300.0000  XLON           07002070000070753-E0IOk8dkEDFT20240411
 11-Apr-2024 15:04:24       492     3303.0000  XLON           05002050000071433-E0IOk8dkEGHx20240411
 11-Apr-2024 15:04:24       18      3303.0000  XLON           05002050000071433-E0IOk8dkEGHv20240411
 11-Apr-2024 15:04:24       142     3303.0000  XLON           05002050000071433-E0IOk8dkEGHt20240411
 11-Apr-2024 15:04:24       154     3303.0000  XLON           05002050000071433-E0IOk8dkEGHz20240411
 11-Apr-2024 15:06:34       197     3304.0000  XLON           05002050000071943-E0IOk8dkEJX920240411
 11-Apr-2024 15:06:34       68      3304.0000  XLON           05002050000071943-E0IOk8dkEJXB20240411
 11-Apr-2024 15:06:34       232     3304.0000  XLON           05002050000071943-E0IOk8dkEJXD20240411
 11-Apr-2024 15:06:34       179     3304.0000  XLON           05002050000071943-E0IOk8dkEJX720240411
 11-Apr-2024 15:07:06       471     3303.0000  XLON           05002050000071832-E0IOk8dkEKRj20240411
 11-Apr-2024 15:07:06       261     3303.0000  XLON           05002050000071832-E0IOk8dkEKRl20240411
 11-Apr-2024 15:07:45       370     3301.0000  XLON           05002050000072189-E0IOk8dkELKG20240411
 11-Apr-2024 15:07:45       198     3301.0000  XLON           05002050000072189-E0IOk8dkELKE20240411
 11-Apr-2024 15:09:24       836     3303.0000  XLON           07002070000072191-E0IOk8dkEORu20240411
 11-Apr-2024 15:11:20       591     3303.0000  XLON           05002050000072894-E0IOk8dkERdp20240411
 11-Apr-2024 15:12:44       127     3303.0000  XLON           05002050000073279-E0IOk8dkETr720240411
 11-Apr-2024 15:12:44       376     3303.0000  XLON           05002050000073279-E0IOk8dkETqz20240411
 11-Apr-2024 15:12:44       91      3303.0000  XLON           05002050000073279-E0IOk8dkETr320240411
 11-Apr-2024 15:12:44       25      3303.0000  XLON           05002050000073279-E0IOk8dkETr920240411
 11-Apr-2024 15:12:44       24      3303.0000  XLON           05002050000073279-E0IOk8dkETr520240411
 11-Apr-2024 15:12:44       306     3303.0000  XLON           05002050000073279-E0IOk8dkETr120240411
 11-Apr-2024 15:14:57       698     3303.0000  XLON           05002050000073671-E0IOk8dkEWpt20240411
 11-Apr-2024 15:16:04       135     3305.0000  XLON           07002070000074003-E0IOk8dkEYf820240411
 11-Apr-2024 15:16:04       336     3305.0000  XLON           07002070000074003-E0IOk8dkEYf620240411
 11-Apr-2024 15:16:04       188     3305.0000  XLON           07002070000074003-E0IOk8dkEYf220240411
 11-Apr-2024 15:16:04       15      3305.0000  XLON           07002070000074003-E0IOk8dkEYfA20240411
 11-Apr-2024 15:16:04       96      3305.0000  XLON           07002070000074003-E0IOk8dkEYf420240411
 11-Apr-2024 15:17:16       531     3304.0000  XLON           07002070000073927-E0IOk8dkEb0w20240411
 11-Apr-2024 15:17:16       167     3304.0000  XLON           05002050000074290-E0IOk8dkEb0y20240411
 11-Apr-2024 15:17:16       416     3304.0000  XLON           05002050000074407-E0IOk8dkEb1220240411
 11-Apr-2024 15:17:16       290     3304.0000  XLON           07002070000074044-E0IOk8dkEb1420240411
 11-Apr-2024 15:18:03       24      3305.0000  XLON           05002050000074944-E0IOk8dkEc0i20240411
 11-Apr-2024 15:18:03       56      3305.0000  XLON           05002050000074944-E0IOk8dkEc0o20240411
 11-Apr-2024 15:18:03       161     3305.0000  XLON           05002050000074944-E0IOk8dkEc0m20240411
 11-Apr-2024 15:18:03       345     3305.0000  XLON           05002050000074944-E0IOk8dkEc0g20240411
 11-Apr-2024 15:18:03       58      3305.0000  XLON           05002050000074944-E0IOk8dkEc0k20240411
 11-Apr-2024 15:18:03       15      3305.0000  XLON           05002050000074944-E0IOk8dkEc0q20240411
 11-Apr-2024 15:19:24       270     3305.0000  XLON           05002050000075321-E0IOk8dkEdhh20240411
 11-Apr-2024 15:19:24       200     3305.0000  XLON           05002050000075321-E0IOk8dkEdhl20240411
 11-Apr-2024 15:19:24       163     3305.0000  XLON           05002050000075321-E0IOk8dkEdhj20240411
 11-Apr-2024 15:19:50       604     3304.0000  XLON           07002070000074531-E0IOk8dkEeBL20240411
 11-Apr-2024 15:21:04       267     3305.0000  XLON           05002050000075831-E0IOk8dkEg8z20240411
 11-Apr-2024 15:21:04       96      3305.0000  XLON           05002050000075831-E0IOk8dkEg8v20240411
 11-Apr-2024 15:21:04       118     3305.0000  XLON           05002050000075831-E0IOk8dkEg8x20240411
 11-Apr-2024 15:21:04       241     3305.0000  XLON           05002050000075831-E0IOk8dkEg8t20240411
 11-Apr-2024 15:22:44       95      3307.0000  XLON           07002070000075903-E0IOk8dkEi6G20240411
 11-Apr-2024 15:22:44       317     3307.0000  XLON           07002070000075903-E0IOk8dkEi6K20240411
 11-Apr-2024 15:22:44       309     3307.0000  XLON           07002070000075903-E0IOk8dkEi6I20240411
 11-Apr-2024 15:22:44       221     3307.0000  XLON           07002070000075903-E0IOk8dkEi6E20240411
 11-Apr-2024 15:25:27       604     3308.0000  XLON           07002070000076394-E0IOk8dkElIp20240411
 11-Apr-2024 15:25:27       44      3308.0000  XLON           07002070000076394-E0IOk8dkElIm20240411
 11-Apr-2024 15:26:02       362     3309.0000  XLON           07002070000076618-E0IOk8dkEmJG20240411
 11-Apr-2024 15:26:02       220     3309.0000  XLON           07002070000076618-E0IOk8dkEmJ220240411
 11-Apr-2024 15:26:02       10      3309.0000  XLON           07002070000076618-E0IOk8dkEmJ720240411
 11-Apr-2024 15:26:04       560     3309.0000  XLON           07002070000076677-E0IOk8dkEmLf20240411
 11-Apr-2024 15:26:19       288     3309.0000  XLON           05002050000077006-E0IOk8dkEmiI20240411
 11-Apr-2024 15:27:44       230     3310.0000  XLON           07002070000077061-E0IOk8dkEofG20240411
 11-Apr-2024 15:28:55       352     3311.0000  XLON           05002050000077669-E0IOk8dkEqJv20240411
 11-Apr-2024 15:28:55       290     3311.0000  XLON           05002050000077669-E0IOk8dkEqJr20240411
 11-Apr-2024 15:28:55       96      3311.0000  XLON           05002050000077669-E0IOk8dkEqJt20240411
 11-Apr-2024 15:28:55       184     3311.0000  XLON           05002050000077669-E0IOk8dkEqJx20240411

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFWFELSESL
REL — Relx News Story

REG - RELX PLC - Transaction in Own Shares

Recent news on Relx

REG - RELX PLC - Transaction in Own Shares

REG - RELX PLC - Transaction in Own Shares

REG - RELX PLC - Director/PDMR Shareholding

REG - RELX PLC - Transaction in Own Shares

REG - RELX PLC - Result of AGM
