REG - RELX PLC - Transaction in Own Shares
18/04/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240418:nRSR2330La&default-theme=true RNS Number : 2330L RELX PLC 18 April 2024 18 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 165,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,049,161 ordinary shares in treasury, and has 1,877,234,260 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,336,968 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 April 2024 Number of ordinary shares purchased: 165,000 Highest price paid per share (p): 3338 Lowest price paid per share (p): 3310 Volume weighted average price paid per share (p): 3327.3866 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Apr-2024 07:01:06 802 3331.0000 XLON 07002070000003192-E0ITor1Eigwo20240418 18-Apr-2024 07:01:06 20 3332.0000 XLON 05002050000003200-E0ITor1Eigvm20240418 18-Apr-2024 07:01:06 926 3332.0000 XLON 07002070000003188-E0ITor1Eigvk20240418 18-Apr-2024 07:01:06 659 3332.0000 XLON 05002050000003200-E0ITor1Eigvu20240418 18-Apr-2024 07:04:21 384 3330.0000 XLON 05002050000004143-E0ITor1Eionf20240418 18-Apr-2024 07:04:21 176 3330.0000 XLON 05002050000004143-E0ITor1Eionh20240418 18-Apr-2024 07:04:31 441 3329.0000 XLON 05002050000004048-E0ITor1Eip3020240418 18-Apr-2024 07:04:31 108 3326.0000 XLON 05002050000003882-E0ITor1Eip4q20240418 18-Apr-2024 07:04:31 19 3326.0000 XLON 05002050000003882-E0ITor1Eip4V20240418 18-Apr-2024 07:04:31 55 3326.0000 XLON 05002050000003882-E0ITor1Eip4h20240418 18-Apr-2024 07:04:31 25 3326.0000 XLON 05002050000003882-E0ITor1Eip4X20240418 18-Apr-2024 07:04:31 108 3326.0000 XLON 05002050000003882-E0ITor1Eip4c20240418 18-Apr-2024 07:06:24 554 3325.0000 XLON 05002050000004600-E0ITor1Eit2N20240418 18-Apr-2024 07:07:01 239 3328.0000 XLON 07002070000004884-E0ITor1Eiu7C20240418 18-Apr-2024 07:09:02 324 3331.0000 XLON 05002050000005458-E0ITor1EiyVx20240418 18-Apr-2024 07:09:02 188 3331.0000 XLON 05002050000005458-E0ITor1EiyW220240418 18-Apr-2024 07:09:21 387 3330.0000 XLON 07002070000005588-E0ITor1EizNl20240418 18-Apr-2024 07:10:35 390 3331.0000 XLON 07002070000005614-E0ITor1Ej2M720240418 18-Apr-2024 07:12:41 450 3338.0000 XLON 05002050000006482-E0ITor1Ej61H20240418 18-Apr-2024 07:12:41 120 3338.0000 XLON 05002050000006482-E0ITor1Ej61F20240418 18-Apr-2024 07:12:41 114 3338.0000 XLON 05002050000006482-E0ITor1Ej61J20240418 18-Apr-2024 07:13:07 154 3336.0000 XLON 07002070000006478-E0ITor1Ej6YU20240418 18-Apr-2024 07:13:07 222 3336.0000 XLON 07002070000006478-E0ITor1Ej6YS20240418 18-Apr-2024 07:14:29 152 3334.0000 XLON 07002070000006368-E0ITor1Ej7yS20240418 18-Apr-2024 07:14:29 300 3334.0000 XLON 07002070000006368-E0ITor1Ej7xn20240418 18-Apr-2024 07:14:29 564 3337.0000 XLON 07002070000006759-E0ITor1Ej7wA20240418 18-Apr-2024 07:14:29 179 3336.0000 XLON 05002050000006747-E0ITor1Ej7wh20240418 18-Apr-2024 07:14:29 347 3336.0000 XLON 05002050000006747-E0ITor1Ej7wl20240418 18-Apr-2024 07:16:00 121 3334.0000 XLON 05002050000007149-E0ITor1EjAgj20240418 18-Apr-2024 07:16:00 204 3334.0000 XLON 05002050000007149-E0ITor1EjAgh20240418 18-Apr-2024 07:17:41 403 3333.0000 XLON 07002070000007451-E0ITor1EjCl120240418 18-Apr-2024 07:18:39 340 3332.0000 XLON 07002070000007149-E0ITor1EjDqn20240418 18-Apr-2024 07:20:10 193 3332.0000 XLON 07002070000007952-E0ITor1EjFSi20240418 18-Apr-2024 07:20:10 144 3332.0000 XLON 07002070000007952-E0ITor1EjFSk20240418 18-Apr-2024 07:20:36 304 3332.0000 XLON 05002050000008004-E0ITor1EjGYM20240418 18-Apr-2024 07:20:36 167 3332.0000 XLON 07002070000007999-E0ITor1EjGYO20240418 18-Apr-2024 07:22:33 328 3333.0000 XLON 07002070000008211-E0ITor1EjIpx20240418 18-Apr-2024 07:22:33 121 3333.0000 XLON 07002070000008211-E0ITor1EjIpp20240418 18-Apr-2024 07:22:33 380 3334.0000 XLON 05002050000008327-E0ITor1EjIph20240418 18-Apr-2024 07:22:40 11 3335.0000 XLON 07002070000008353-E0ITor1EjJA520240418 18-Apr-2024 07:23:19 243 3335.0000 XLON 07002070000008435-E0ITor1EjK3320240418 18-Apr-2024 07:23:19 82 3335.0000 XLON 07002070000008435-E0ITor1EjK3620240418 18-Apr-2024 07:23:45 413 3333.0000 XLON 05002050000008361-E0ITor1EjKg120240418 18-Apr-2024 07:24:21 312 3334.0000 XLON 05002050000008567-E0ITor1EjLGd20240418 18-Apr-2024 07:26:01 340 3335.0000 XLON 07002070000008963-E0ITor1EjN6T20240418 18-Apr-2024 07:26:56 256 3334.0000 XLON 07002070000008885-E0ITor1EjOJy20240418 18-Apr-2024 07:27:05 341 3332.0000 XLON 07002070000008575-E0ITor1EjOb620240418 18-Apr-2024 07:27:41 160 3333.0000 XLON 05002050000009232-E0ITor1EjPLu20240418 18-Apr-2024 07:27:41 186 3333.0000 XLON 05002050000009232-E0ITor1EjPLs20240418 18-Apr-2024 07:28:34 399 3331.0000 XLON 07002070000009272-E0ITor1EjQKf20240418 18-Apr-2024 07:29:21 99 3331.0000 XLON 05002050000009487-E0ITor1EjRT220240418 18-Apr-2024 07:29:21 177 3331.0000 XLON 05002050000009487-E0ITor1EjRT420240418 18-Apr-2024 07:30:32 345 3329.0000 XLON 07002070000009545-E0ITor1EjTNK20240418 18-Apr-2024 07:31:01 174 3329.0000 XLON 07002070000009861-E0ITor1EjU0n20240418 18-Apr-2024 07:32:24 219 3327.0000 XLON 05002050000009828-E0ITor1EjW7j20240418 18-Apr-2024 07:32:41 93 3326.0000 XLON 05002050000010144-E0ITor1EjWf820240418 18-Apr-2024 07:32:41 191 3326.0000 XLON 05002050000010144-E0ITor1EjWfA20240418 18-Apr-2024 07:32:41 72 3326.0000 XLON 05002050000010144-E0ITor1EjWfC20240418 18-Apr-2024 07:33:01 219 3324.0000 XLON 07002070000009864-E0ITor1EjX3z20240418 18-Apr-2024 07:34:26 354 3324.0000 XLON 07002070000010378-E0ITor1EjYtK20240418 18-Apr-2024 07:34:26 329 3325.0000 XLON 05002050000010356-E0ITor1EjYst20240418 18-Apr-2024 07:36:13 269 3327.0000 XLON 07002070000010660-E0ITor1Ejafu20240418 18-Apr-2024 07:37:41 98 3326.0000 XLON 05002050000010858-E0ITor1EjcG320240418 18-Apr-2024 07:38:30 35 3327.0000 XLON 07002070000011022-E0ITor1Ejd0S20240418 18-Apr-2024 07:38:30 63 3327.0000 XLON 07002070000011022-E0ITor1Ejd0Q20240418 18-Apr-2024 07:39:21 197 3326.0000 XLON 07002070000011146-E0ITor1Eje2r20240418 18-Apr-2024 07:39:21 174 3326.0000 XLON 07002070000011146-E0ITor1Eje2t20240418 18-Apr-2024 07:39:55 278 3325.0000 XLON 05002050000010597-E0ITor1EjeV720240418 18-Apr-2024 07:40:04 13 3325.0000 XLON 05002050000010597-E0ITor1EjekY20240418 18-Apr-2024 07:40:55 224 3323.0000 XLON 05002050000010566-E0ITor1EjfkL20240418 18-Apr-2024 07:42:27 374 3322.0000 XLON 07002070000011385-E0ITor1EjhB220240418 18-Apr-2024 07:44:09 214 3322.0000 XLON 05002050000011663-E0ITor1EjjEF20240418 18-Apr-2024 07:44:09 171 3322.0000 XLON 05002050000011663-E0ITor1EjjEK20240418 18-Apr-2024 07:44:21 56 3322.0000 XLON 05002050000011724-E0ITor1Ejjbv20240418 18-Apr-2024 07:45:52 402 3323.0000 XLON 05002050000011888-E0ITor1Ejl5W20240418 18-Apr-2024 07:46:01 68 3323.0000 XLON 07002070000012044-E0ITor1EjlDc20240418 18-Apr-2024 07:47:12 345 3325.0000 XLON 05002050000012021-E0ITor1Ejm8o20240418 18-Apr-2024 07:47:41 75 3325.0000 XLON 07002070000012263-E0ITor1Ejmli20240418 18-Apr-2024 07:48:46 292 3324.0000 XLON 07002070000012121-E0ITor1Ejnsy20240418 18-Apr-2024 07:50:12 71 3327.0000 XLON 07002070000012717-E0ITor1EjpMF20240418 18-Apr-2024 07:51:50 234 3330.0000 XLON 07002070000012945-E0ITor1Ejr4g20240418 18-Apr-2024 07:52:05 294 3330.0000 XLON 05002050000012794-E0ITor1EjrMy20240418 18-Apr-2024 07:52:08 134 3329.0000 XLON 05002050000012657-E0ITor1EjrWI20240418 18-Apr-2024 07:52:08 322 3329.0000 XLON 05002050000012657-E0ITor1EjrWL20240418 18-Apr-2024 07:53:31 147 3329.0000 XLON 05002050000012945-E0ITor1Ejt6120240418 18-Apr-2024 07:53:31 153 3329.0000 XLON 05002050000012945-E0ITor1Ejt6320240418 18-Apr-2024 07:53:31 100 3329.0000 XLON 05002050000012945-E0ITor1Ejt5z20240418 18-Apr-2024 07:54:09 25 3328.0000 XLON 05002050000012618-E0ITor1EjtcM20240418 18-Apr-2024 07:54:09 370 3328.0000 XLON 05002050000012618-E0ITor1EjtcO20240418 18-Apr-2024 07:54:38 426 3328.0000 XLON 07002070000013182-E0ITor1Eju2520240418 18-Apr-2024 07:56:52 36 3328.0000 XLON 05002050000013337-E0ITor1EjvwN20240418 18-Apr-2024 07:56:52 240 3328.0000 XLON 05002050000013337-E0ITor1EjvwJ20240418 18-Apr-2024 07:56:52 73 3328.0000 XLON 05002050000013337-E0ITor1EjvwL20240418 18-Apr-2024 07:56:52 116 3328.0000 XLON 05002050000013224-E0ITor1Ejvvb20240418 18-Apr-2024 07:56:52 296 3328.0000 XLON 05002050000013224-E0ITor1Ejvvd20240418 18-Apr-2024 07:59:06 190 3327.0000 XLON 05002050000013686-E0ITor1Ejxe020240418 18-Apr-2024 07:59:06 87 3327.0000 XLON 05002050000013686-E0ITor1Ejxdy20240418 18-Apr-2024 07:59:22 79 3327.0000 XLON 07002070000013920-E0ITor1Ejy4E20240418 18-Apr-2024 07:59:55 76 3326.0000 XLON 05002050000013529-E0ITor1EjyPp20240418 18-Apr-2024 07:59:55 320 3326.0000 XLON 05002050000013529-E0ITor1EjyPr20240418 18-Apr-2024 08:00:18 153 3328.0000 XLON 07002070000014112-E0ITor1EjyxR20240418 18-Apr-2024 08:01:02 363 3329.0000 XLON 05002050000014139-E0ITor1EjzvU20240418 18-Apr-2024 08:01:06 419 3328.0000 XLON 07002070000014345-E0ITor1Ek0Eb20240418 18-Apr-2024 08:02:45 112 3329.0000 XLON 05002050000014665-E0ITor1Ek36L20240418 18-Apr-2024 08:04:22 49 3329.0000 XLON 05002050000014959-E0ITor1Ek4pW20240418 18-Apr-2024 08:04:22 123 3329.0000 XLON 05002050000014959-E0ITor1Ek4pS20240418 18-Apr-2024 08:04:22 125 3329.0000 XLON 05002050000014959-E0ITor1Ek4pU20240418 18-Apr-2024 08:06:02 69 3331.0000 XLON 05002050000015244-E0ITor1Ek6tk20240418 18-Apr-2024 08:06:53 59 3332.0000 XLON 05002050000015345-E0ITor1Ek7y320240418 18-Apr-2024 08:07:01 18 3332.0000 XLON 07002070000015553-E0ITor1Ek85T20240418 18-Apr-2024 08:07:01 1 3332.0000 XLON 07002070000015553-E0ITor1Ek85X20240418 18-Apr-2024 08:07:01 39 3332.0000 XLON 07002070000015553-E0ITor1Ek85R20240418 18-Apr-2024 08:07:01 206 3332.0000 XLON 07002070000015553-E0ITor1Ek85V20240418 18-Apr-2024 08:07:42 29 3331.0000 XLON 07002070000015635-E0ITor1Ek8bs20240418 18-Apr-2024 08:07:42 450 3331.0000 XLON 07002070000015635-E0ITor1Ek8bq20240418 18-Apr-2024 08:07:52 314 3330.0000 XLON 07002070000015473-E0ITor1Ek8o120240418 18-Apr-2024 08:09:22 25 3332.0000 XLON 07002070000015837-E0ITor1EkAKf20240418 18-Apr-2024 08:09:22 30 3332.0000 XLON 07002070000015837-E0ITor1EkAKh20240418 18-Apr-2024 08:09:22 137 3332.0000 XLON 07002070000015837-E0ITor1EkAKj20240418 18-Apr-2024 08:11:03 273 3331.0000 XLON 05002050000015638-E0ITor1EkBzs20240418 18-Apr-2024 08:12:57 359 3332.0000 XLON 07002070000016297-E0ITor1EkECc20240418 18-Apr-2024 08:12:57 395 3331.0000 XLON 05002050000016120-E0ITor1EkEDX20240418 18-Apr-2024 08:14:38 60 3334.0000 XLON 05002050000016379-E0ITor1EkFz920240418 18-Apr-2024 08:14:38 45 3334.0000 XLON 05002050000016379-E0ITor1EkFz720240418 18-Apr-2024 08:15:27 86 3334.0000 XLON 07002070000016627-E0ITor1EkGVt20240418 18-Apr-2024 08:15:27 55 3334.0000 XLON 07002070000016627-E0ITor1EkGVv20240418 18-Apr-2024 08:16:01 386 3333.0000 XLON 07002070000016495-E0ITor1EkGsk20240418 18-Apr-2024 08:16:02 92 3332.0000 XLON 05002050000016529-E0ITor1EkGvt20240418 18-Apr-2024 08:16:02 33 3332.0000 XLON 05002050000016529-E0ITor1EkGvx20240418 18-Apr-2024 08:16:02 70 3332.0000 XLON 05002050000016529-E0ITor1EkGvz20240418 18-Apr-2024 08:16:02 129 3332.0000 XLON 05002050000016529-E0ITor1EkGvv20240418 18-Apr-2024 08:17:08 323 3330.0000 XLON 07002070000016476-E0ITor1EkHty20240418 18-Apr-2024 08:17:42 233 3330.0000 XLON 05002050000016731-E0ITor1EkIGd20240418 18-Apr-2024 08:17:42 93 3330.0000 XLON 05002050000016731-E0ITor1EkIGb20240418 18-Apr-2024 08:17:51 217 3329.0000 XLON 07002070000016887-E0ITor1EkINO20240418 18-Apr-2024 08:19:22 92 3330.0000 XLON 05002050000016974-E0ITor1EkJu520240418 18-Apr-2024 08:21:01 155 3332.0000 XLON 05002050000017137-E0ITor1EkLPQ20240418 18-Apr-2024 08:21:33 19 3333.0000 XLON 05002050000017230-E0ITor1EkLsF20240418 18-Apr-2024 08:21:33 158 3333.0000 XLON 05002050000017230-E0ITor1EkLsD20240418 18-Apr-2024 08:21:33 173 3333.0000 XLON 05002050000017230-E0ITor1EkLsB20240418 18-Apr-2024 08:22:42 91 3334.0000 XLON 07002070000017520-E0ITor1EkMZo20240418 18-Apr-2024 08:22:42 184 3334.0000 XLON 07002070000017520-E0ITor1EkMZm20240418 18-Apr-2024 08:23:02 148 3333.0000 XLON 05002050000017350-E0ITor1EkNAG20240418 18-Apr-2024 08:24:56 89 3335.0000 XLON 07002070000017852-E0ITor1EkP4e20240418 18-Apr-2024 08:24:56 24 3335.0000 XLON 07002070000017852-E0ITor1EkP4g20240418 18-Apr-2024 08:26:02 189 3335.0000 XLON 07002070000018022-E0ITor1EkQ2J20240418 18-Apr-2024 08:26:02 81 3335.0000 XLON 07002070000018022-E0ITor1EkQ2H20240418 18-Apr-2024 08:26:44 197 3334.0000 XLON 05002050000017753-E0ITor1EkQYw20240418 18-Apr-2024 08:26:44 12 3334.0000 XLON 05002050000017753-E0ITor1EkQYu20240418 18-Apr-2024 08:28:49 49 3335.0000 XLON 05002050000018190-E0ITor1EkSVA20240418 18-Apr-2024 08:28:49 85 3335.0000 XLON 05002050000018190-E0ITor1EkSV620240418 18-Apr-2024 08:28:49 174 3335.0000 XLON 05002050000018190-E0ITor1EkSV820240418 18-Apr-2024 08:29:22 67 3335.0000 XLON 07002070000018450-E0ITor1EkSyK20240418 18-Apr-2024 08:29:22 300 3335.0000 XLON 07002070000018450-E0ITor1EkSyM20240418 18-Apr-2024 08:29:22 101 3335.0000 XLON 07002070000018450-E0ITor1EkSyO20240418 18-Apr-2024 08:31:51 66 3335.0000 XLON 05002050000018583-E0ITor1EkV6q20240418 18-Apr-2024 08:32:42 78 3336.0000 XLON 07002070000018855-E0ITor1EkVmM20240418 18-Apr-2024 08:32:42 24 3336.0000 XLON 07002070000018855-E0ITor1EkVmQ20240418 18-Apr-2024 08:32:42 24 3336.0000 XLON 07002070000018855-E0ITor1EkVmO20240418 18-Apr-2024 08:32:42 61 3336.0000 XLON 07002070000018855-E0ITor1EkVmK20240418 18-Apr-2024 08:32:42 262 3335.0000 XLON 05002050000018666-E0ITor1EkVmi20240418 18-Apr-2024 08:34:22 131 3335.0000 XLON 05002050000018881-E0ITor1EkXVX20240418 18-Apr-2024 08:34:22 126 3335.0000 XLON 05002050000018881-E0ITor1EkXVT20240418 18-Apr-2024 08:34:22 262 3335.0000 XLON 05002050000018881-E0ITor1EkXVV20240418 18-Apr-2024 08:34:28 308 3334.0000 XLON 07002070000018317-E0ITor1EkXbE20240418 18-Apr-2024 08:36:26 25 3336.0000 XLON 07002070000019242-E0ITor1EkZXu20240418 18-Apr-2024 08:36:26 413 3336.0000 XLON 05002050000019098-E0ITor1EkZXw20240418 18-Apr-2024 08:36:26 388 3336.0000 XLON 07002070000019242-E0ITor1EkZXs20240418 18-Apr-2024 08:37:42 90 3335.0000 XLON 07002070000019407-E0ITor1EkaWw20240418 18-Apr-2024 08:37:42 129 3335.0000 XLON 07002070000019407-E0ITor1EkaWy20240418 18-Apr-2024 08:37:42 132 3335.0000 XLON 07002070000019407-E0ITor1EkaX020240418 18-Apr-2024 08:39:23 48 3335.0000 XLON 07002070000019565-E0ITor1Ekc5f20240418 18-Apr-2024 08:39:23 25 3335.0000 XLON 07002070000019565-E0ITor1Ekc5h20240418 18-Apr-2024 08:40:54 123 3335.0000 XLON 07002070000019717-E0ITor1EkdU020240418 18-Apr-2024 08:41:02 129 3335.0000 XLON 07002070000019726-E0ITor1EkdYs20240418 18-Apr-2024 08:41:04 328 3334.0000 XLON 05002050000019266-E0ITor1Ekdgf20240418 18-Apr-2024 08:42:42 128 3334.0000 XLON 05002050000019699-E0ITor1Ekedm20240418 18-Apr-2024 08:42:42 150 3334.0000 XLON 05002050000019699-E0ITor1Ekedk20240418 18-Apr-2024 08:43:18 183 3333.0000 XLON 07002070000019886-E0ITor1Ekf5720240418 18-Apr-2024 08:44:22 58 3333.0000 XLON 07002070000020030-E0ITor1Ekfyc20240418 18-Apr-2024 08:44:22 90 3333.0000 XLON 07002070000020030-E0ITor1EkfyY20240418 18-Apr-2024 08:44:22 119 3333.0000 XLON 07002070000020030-E0ITor1Ekfya20240418 18-Apr-2024 08:44:28 156 3332.0000 XLON 05002050000019568-E0ITor1Ekg1b20240418 18-Apr-2024 08:46:02 114 3333.0000 XLON 07002070000020215-E0ITor1EkhXo20240418 18-Apr-2024 08:46:51 163 3334.0000 XLON 05002050000020133-E0ITor1EkiM320240418 18-Apr-2024 08:47:23 144 3332.0000 XLON 05002050000020006-E0ITor1Ekiov20240418 18-Apr-2024 08:47:23 142 3332.0000 XLON 05002050000020036-E0ITor1Ekiox20240418 18-Apr-2024 08:48:49 239 3333.0000 XLON 05002050000020393-E0ITor1EkjzY20240418 18-Apr-2024 08:49:22 129 3333.0000 XLON 07002070000020636-E0ITor1EkkQt20240418 18-Apr-2024 08:49:22 6 3333.0000 XLON 07002070000020636-E0ITor1EkkQv20240418 18-Apr-2024 08:49:22 123 3333.0000 XLON 07002070000020636-E0ITor1EkkQr20240418 18-Apr-2024 08:51:39 342 3333.0000 XLON 05002050000020660-E0ITor1EkmAj20240418 18-Apr-2024 08:52:34 295 3332.0000 XLON 07002070000020538-E0ITor1EkmoL20240418 18-Apr-2024 08:53:31 378 3332.0000 XLON 07002070000021074-E0ITor1EknoX20240418 18-Apr-2024 08:54:22 67 3332.0000 XLON 05002050000020994-E0ITor1Ekoai20240418 18-Apr-2024 08:54:44 236 3331.0000 XLON 05002050000020838-E0ITor1EkosT20240418 18-Apr-2024 08:56:02 75 3332.0000 XLON 07002070000021368-E0ITor1EkqFr20240418 18-Apr-2024 08:56:18 333 3331.0000 XLON 07002070000021260-E0ITor1Ekqbg20240418 18-Apr-2024 08:57:42 129 3331.0000 XLON 05002050000021516-E0ITor1EkrwQ20240418 18-Apr-2024 08:57:42 57 3331.0000 XLON 05002050000021516-E0ITor1EkrwO20240418 18-Apr-2024 08:58:02 159 3329.0000 XLON 05002050000020580-E0ITor1EksCR20240418 18-Apr-2024 09:00:45 162 3331.0000 XLON 07002070000022031-E0ITor1EkvDd20240418 18-Apr-2024 09:00:45 128 3331.0000 XLON 07002070000022031-E0ITor1EkvDb20240418 18-Apr-2024 09:02:04 187 3331.0000 XLON 07002070000022199-E0ITor1EkweA20240418 18-Apr-2024 09:02:04 155 3331.0000 XLON 07002070000022199-E0ITor1Ekwe820240418 18-Apr-2024 09:02:42 154 3331.0000 XLON 05002050000022110-E0ITor1EkxGb20240418 18-Apr-2024 09:03:31 99 3331.0000 XLON 07002070000022338-E0ITor1EkxhW20240418 18-Apr-2024 09:03:31 113 3331.0000 XLON 07002070000022338-E0ITor1EkxhU20240418 18-Apr-2024 09:04:07 264 3330.0000 XLON 05002050000021799-E0ITor1Eky3720240418 18-Apr-2024 09:04:22 47 3330.0000 XLON 07002070000022437-E0ITor1EkyKw20240418 18-Apr-2024 09:04:33 101 3332.0000 XLON 05002050000022334-E0ITor1EkySA20240418 18-Apr-2024 09:04:33 160 3332.0000 XLON 05002050000022334-E0ITor1EkySC20240418 18-Apr-2024 09:06:02 185 3333.0000 XLON 05002050000022514-E0ITor1EkzvG20240418 18-Apr-2024 09:06:02 125 3333.0000 XLON 05002050000022514-E0ITor1EkzvI20240418 18-Apr-2024 09:06:02 7 3333.0000 XLON 05002050000022514-E0ITor1EkzvE20240418 18-Apr-2024 09:06:30 221 3332.0000 XLON 07002070000022505-E0ITor1El0D520240418 18-Apr-2024 09:08:06 68 3333.0000 XLON 05002050000022766-E0ITor1El1U220240418 18-Apr-2024 09:08:06 25 3333.0000 XLON 05002050000022766-E0ITor1El1U620240418 18-Apr-2024 09:08:06 129 3333.0000 XLON 05002050000022766-E0ITor1El1U420240418 18-Apr-2024 09:08:06 40 3333.0000 XLON 05002050000022766-E0ITor1El1U820240418 18-Apr-2024 09:08:52 303 3332.0000 XLON 05002050000022734-E0ITor1El28G20240418 18-Apr-2024 09:09:22 74 3333.0000 XLON 05002050000022915-E0ITor1El2SC20240418 18-Apr-2024 09:09:22 182 3333.0000 XLON 05002050000022915-E0ITor1El2SA20240418 18-Apr-2024 09:10:05 197 3332.0000 XLON 07002070000023041-E0ITor1El30b20240418 18-Apr-2024 09:11:02 220 3331.0000 XLON 05002050000023106-E0ITor1El4At20240418 18-Apr-2024 09:14:03 259 3331.0000 XLON 07002070000023348-E0ITor1El6e820240418 18-Apr-2024 09:15:11 121 3331.0000 XLON 05002050000023488-E0ITor1El7Iz20240418 18-Apr-2024 09:15:11 115 3331.0000 XLON 05002050000023488-E0ITor1El7Ix20240418 18-Apr-2024 09:15:11 52 3331.0000 XLON 05002050000023488-E0ITor1El7J120240418 18-Apr-2024 09:15:42 201 3330.0000 XLON 07002070000023202-E0ITor1El8Eh20240418 18-Apr-2024 09:15:43 149 3329.0000 XLON 05002050000023388-E0ITor1El8Kk20240418 18-Apr-2024 09:15:43 10 3329.0000 XLON 05002050000023388-E0ITor1El8Km20240418 18-Apr-2024 09:16:02 113 3328.0000 XLON 05002050000023603-E0ITor1El8ii20240418 18-Apr-2024 09:16:02 18 3328.0000 XLON 05002050000023603-E0ITor1El8ig20240418 18-Apr-2024 09:17:11 207 3327.0000 XLON 07002070000023717-E0ITor1El9tj20240418 18-Apr-2024 09:17:42 94 3328.0000 XLON 05002050000023812-E0ITor1ElAT120240418 18-Apr-2024 09:17:42 108 3328.0000 XLON 05002050000023812-E0ITor1ElASz20240418 18-Apr-2024 09:18:07 198 3327.0000 XLON 07002070000023926-E0ITor1ElArs20240418 18-Apr-2024 09:19:46 123 3328.0000 XLON 05002050000024066-E0ITor1ElCRM20240418 18-Apr-2024 09:19:46 171 3328.0000 XLON 05002050000024066-E0ITor1ElCRO20240418 18-Apr-2024 09:20:13 274 3326.0000 XLON 05002050000024020-E0ITor1ElD1t20240418 18-Apr-2024 09:21:02 108 3326.0000 XLON 07002070000024357-E0ITor1ElDik20240418 18-Apr-2024 09:21:02 132 3326.0000 XLON 07002070000024357-E0ITor1ElDii20240418 18-Apr-2024 09:21:08 224 3325.0000 XLON 05002050000024210-E0ITor1ElDwP20240418 18-Apr-2024 09:22:45 108 3323.0000 XLON 05002050000024467-E0ITor1ElFr020240418 18-Apr-2024 09:23:03 145 3322.0000 XLON 05002050000024448-E0ITor1ElGFD20240418 18-Apr-2024 09:23:07 160 3321.0000 XLON 07002070000024611-E0ITor1ElGPM20240418 18-Apr-2024 09:25:53 140 3323.0000 XLON 07002070000024888-E0ITor1ElJM020240418 18-Apr-2024 09:26:18 154 3322.0000 XLON 07002070000024844-E0ITor1ElJrL20240418 18-Apr-2024 09:27:42 140 3322.0000 XLON 05002050000025044-E0ITor1ElLIE20240418 18-Apr-2024 09:28:48 151 3321.0000 XLON 05002050000024678-E0ITor1ElMCT20240418 18-Apr-2024 09:29:22 129 3322.0000 XLON 07002070000025410-E0ITor1ElMl320240418 18-Apr-2024 09:29:22 143 3322.0000 XLON 07002070000025410-E0ITor1ElMl520240418 18-Apr-2024 09:29:25 3 3321.0000 XLON 05002050000024678-E0ITor1ElMq820240418 18-Apr-2024 09:29:25 317 3321.0000 XLON 05002050000025213-E0ITor1ElMqE20240418 18-Apr-2024 09:31:11 125 3321.0000 XLON 07002070000025676-E0ITor1ElOwB20240418 18-Apr-2024 09:31:48 164 3321.0000 XLON 05002050000025502-E0ITor1ElPQb20240418 18-Apr-2024 09:33:28 86 3323.0000 XLON 05002050000025616-E0ITor1ElR4m20240418 18-Apr-2024 09:33:28 78 3323.0000 XLON 05002050000025616-E0ITor1ElR4k20240418 18-Apr-2024 09:33:28 286 3323.0000 XLON 05002050000025679-E0ITor1ElR4q20240418 18-Apr-2024 09:35:15 286 3323.0000 XLON 05002050000025890-E0ITor1ElSTs20240418 18-Apr-2024 09:36:02 286 3323.0000 XLON 07002070000026316-E0ITor1ElTGc20240418 18-Apr-2024 09:38:08 89 3327.0000 XLON 05002050000026414-E0ITor1ElVfQ20240418 18-Apr-2024 09:39:03 69 3327.0000 XLON 07002070000026663-E0ITor1ElWEP20240418 18-Apr-2024 09:39:03 92 3327.0000 XLON 07002070000026663-E0ITor1ElWEN20240418 18-Apr-2024 09:39:22 190 3328.0000 XLON 07002070000026700-E0ITor1ElWWh20240418 18-Apr-2024 09:39:22 115 3328.0000 XLON 07002070000026700-E0ITor1ElWWf20240418 18-Apr-2024 09:39:22 40 3328.0000 XLON 07002070000026700-E0ITor1ElWWd20240418 18-Apr-2024 09:41:23 261 3329.0000 XLON 05002050000026794-E0ITor1ElYJ320240418 18-Apr-2024 09:42:44 395 3330.0000 XLON 07002070000027070-E0ITor1ElZ8F20240418 18-Apr-2024 09:43:26 138 3329.0000 XLON 05002050000026905-E0ITor1ElZbG20240418 18-Apr-2024 09:43:26 200 3329.0000 XLON 05002050000026905-E0ITor1ElZbE20240418 18-Apr-2024 09:45:51 30 3330.0000 XLON 05002050000027212-E0ITor1ElbKL20240418 18-Apr-2024 09:45:51 127 3330.0000 XLON 05002050000027212-E0ITor1ElbKN20240418 18-Apr-2024 09:47:42 152 3331.0000 XLON 07002070000027560-E0ITor1Elcs320240418 18-Apr-2024 09:47:44 255 3331.0000 XLON 05002050000027433-E0ITor1Elcub20240418 18-Apr-2024 09:49:39 438 3331.0000 XLON 07002070000027741-E0ITor1EleUx20240418 18-Apr-2024 09:50:19 299 3330.0000 XLON 05002050000027239-E0ITor1Elf1520240418 18-Apr-2024 09:52:40 18 3330.0000 XLON 07002070000028127-E0ITor1ElgbF20240418 18-Apr-2024 09:52:40 139 3330.0000 XLON 07002070000028127-E0ITor1ElgbH20240418 18-Apr-2024 09:52:42 129 3330.0000 XLON 05002050000027976-E0ITor1Elgcy20240418 18-Apr-2024 09:52:42 140 3330.0000 XLON 05002050000027976-E0ITor1Elgcw20240418 18-Apr-2024 09:54:22 157 3332.0000 XLON 07002070000028284-E0ITor1ElhhR20240418 18-Apr-2024 09:54:22 142 3332.0000 XLON 07002070000028284-E0ITor1ElhhT20240418 18-Apr-2024 09:55:01 223 3331.0000 XLON 07002070000028162-E0ITor1EliAW20240418 18-Apr-2024 09:56:24 132 3332.0000 XLON 07002070000028487-E0ITor1EljNQ20240418 18-Apr-2024 09:56:24 8 3332.0000 XLON 07002070000028487-E0ITor1EljNU20240418 18-Apr-2024 09:56:24 129 3332.0000 XLON 07002070000028487-E0ITor1EljNS20240418 18-Apr-2024 09:57:01 340 3331.0000 XLON 05002050000028356-E0ITor1EljhJ20240418 18-Apr-2024 09:57:58 243 3331.0000 XLON 05002050000028483-E0ITor1Elk6K20240418 18-Apr-2024 09:59:22 100 3332.0000 XLON 05002050000028623-E0ITor1ElkmC20240418 18-Apr-2024 09:59:22 196 3332.0000 XLON 05002050000028623-E0ITor1ElkmE20240418 18-Apr-2024 10:01:04 5 3332.0000 XLON 05002050000028895-E0ITor1Elm4H20240418 18-Apr-2024 10:01:04 117 3332.0000 XLON 05002050000028895-E0ITor1Elm4L20240418 18-Apr-2024 10:01:04 166 3332.0000 XLON 05002050000028895-E0ITor1Elm4J20240418 18-Apr-2024 10:01:54 341 3331.0000 XLON 07002070000029027-E0ITor1Elmbd20240418 18-Apr-2024 10:03:31 168 3332.0000 XLON 05002050000029138-E0ITor1ElnOL20240418 18-Apr-2024 10:04:02 210 3331.0000 XLON 05002050000029065-E0ITor1ElnoQ20240418 18-Apr-2024 10:06:31 82 3331.0000 XLON 05002050000029458-E0ITor1ElpYP20240418 18-Apr-2024 10:06:31 18 3331.0000 XLON 05002050000029458-E0ITor1ElpYR20240418 18-Apr-2024 10:07:29 61 3331.0000 XLON 07002070000029716-E0ITor1Elq5k20240418 18-Apr-2024 10:10:15 319 3331.0000 XLON 07002070000029916-E0ITor1Elrmu20240418 18-Apr-2024 10:11:00 252 3330.0000 XLON 07002070000029209-E0ITor1ElsJy20240418 18-Apr-2024 10:11:03 7 3330.0000 XLON 05002050000029962-E0ITor1ElsPc20240418 18-Apr-2024 10:11:03 547 3330.0000 XLON 05002050000029962-E0ITor1ElsPa20240418 18-Apr-2024 10:11:25 213 3329.0000 XLON 05002050000029737-E0ITor1Elskk20240418 18-Apr-2024 10:11:25 249 3329.0000 XLON 07002070000029389-E0ITor1Elskg20240418 18-Apr-2024 10:13:17 213 3328.0000 XLON 05002050000030127-E0ITor1Eltqc20240418 18-Apr-2024 10:15:39 277 3327.0000 XLON 05002050000030119-E0ITor1ElvIJ20240418 18-Apr-2024 10:16:03 254 3327.0000 XLON 05002050000030419-E0ITor1ElvUp20240418 18-Apr-2024 10:17:50 405 3327.0000 XLON 05002050000030572-E0ITor1ElwPL20240418 18-Apr-2024 10:19:40 360 3327.0000 XLON 05002050000030751-E0ITor1ElxQj20240418 18-Apr-2024 10:20:05 234 3326.0000 XLON 07002070000030308-E0ITor1ElxmL20240418 18-Apr-2024 10:21:03 226 3325.0000 XLON 05002050000030928-E0ITor1ElyTA20240418 18-Apr-2024 10:22:51 29 3327.0000 XLON 07002070000031310-E0ITor1ElzSa20240418 18-Apr-2024 10:22:51 27 3327.0000 XLON 07002070000031310-E0ITor1ElzSe20240418 18-Apr-2024 10:22:51 160 3327.0000 XLON 07002070000031310-E0ITor1ElzSc20240418 18-Apr-2024 10:24:40 301 3329.0000 XLON 05002050000031239-E0ITor1Em0f320240418 18-Apr-2024 10:26:27 130 3329.0000 XLON 07002070000031638-E0ITor1Em1Wf20240418 18-Apr-2024 10:27:43 125 3329.0000 XLON 05002050000031535-E0ITor1Em1w220240418 18-Apr-2024 10:27:45 260 3329.0000 XLON 07002070000031741-E0ITor1Em1xY20240418 18-Apr-2024 10:29:23 110 3330.0000 XLON 05002050000031686-E0ITor1Em2U120240418 18-Apr-2024 10:29:23 177 3330.0000 XLON 05002050000031686-E0ITor1Em2Tx20240418 18-Apr-2024 10:31:03 31 3330.0000 XLON 05002050000031834-E0ITor1Em3OD20240418 18-Apr-2024 10:31:03 184 3330.0000 XLON 05002050000031834-E0ITor1Em3OH20240418 18-Apr-2024 10:31:03 231 3330.0000 XLON 05002050000031834-E0ITor1Em3OF20240418 18-Apr-2024 10:32:55 207 3332.0000 XLON 07002070000032232-E0ITor1Em4Ql20240418 18-Apr-2024 10:32:55 149 3332.0000 XLON 07002070000032232-E0ITor1Em4Qn20240418 18-Apr-2024 10:34:19 167 3330.0000 XLON 07002070000032212-E0ITor1Em57f20240418 18-Apr-2024 10:34:19 103 3331.0000 XLON 05002050000031996-E0ITor1Em56c20240418 18-Apr-2024 10:34:19 226 3331.0000 XLON 05002050000031996-E0ITor1Em56e20240418 18-Apr-2024 10:34:37 255 3330.0000 XLON 05002050000032210-E0ITor1Em5bS20240418 18-Apr-2024 10:38:46 34 3331.0000 XLON 07002070000032967-E0ITor1Em8IX20240418 18-Apr-2024 10:38:46 129 3331.0000 XLON 07002070000032967-E0ITor1Em8IV20240418 18-Apr-2024 10:38:46 138 3331.0000 XLON 07002070000032967-E0ITor1Em8IT20240418 18-Apr-2024 10:39:12 47 3330.0000 XLON 07002070000032750-E0ITor1Em8Ue20240418 18-Apr-2024 10:39:12 194 3330.0000 XLON 07002070000032750-E0ITor1Em8Uh20240418 18-Apr-2024 10:40:38 251 3329.0000 XLON 07002070000033025-E0ITor1Em9HS20240418 18-Apr-2024 10:40:43 149 3328.0000 XLON 05002050000032449-E0ITor1Em9K520240418 18-Apr-2024 10:42:00 195 3328.0000 XLON 05002050000033084-E0ITor1EmA9F20240418 18-Apr-2024 10:42:44 314 3327.0000 XLON 05002050000032831-E0ITor1EmAPW20240418 18-Apr-2024 10:44:56 169 3326.0000 XLON 05002050000033178-E0ITor1EmBiz20240418 18-Apr-2024 10:46:03 210 3326.0000 XLON 05002050000033532-E0ITor1EmCca20240418 18-Apr-2024 10:46:03 18 3326.0000 XLON 05002050000033532-E0ITor1EmCcc20240418 18-Apr-2024 10:47:43 200 3327.0000 XLON 05002050000033697-E0ITor1EmDwO20240418 18-Apr-2024 10:50:08 440 3326.0000 XLON 07002070000034113-E0ITor1EmFWu20240418 18-Apr-2024 10:52:00 268 3324.0000 XLON 07002070000033551-E0ITor1EmGdP20240418 18-Apr-2024 10:52:00 244 3325.0000 XLON 07002070000033375-E0ITor1EmGcL20240418 18-Apr-2024 10:53:11 264 3325.0000 XLON 05002050000034257-E0ITor1EmHB720240418 18-Apr-2024 10:55:12 367 3326.0000 XLON 05002050000034422-E0ITor1EmIGb20240418 18-Apr-2024 10:57:10 367 3325.0000 XLON 05002050000034346-E0ITor1EmJo520240418 18-Apr-2024 11:00:00 197 3324.0000 XLON 07002070000034625-E0ITor1EmLY020240418 18-Apr-2024 11:00:00 214 3324.0000 XLON 07002070000034946-E0ITor1EmLY420240418 18-Apr-2024 11:02:26 476 3324.0000 XLON 05002050000034938-E0ITor1EmNOE20240418 18-Apr-2024 11:02:44 157 3324.0000 XLON 07002070000035278-E0ITor1EmNWo20240418 18-Apr-2024 11:04:24 206 3326.0000 XLON 07002070000035417-E0ITor1EmOa220240418 18-Apr-2024 11:05:01 191 3325.0000 XLON 07002070000035323-E0ITor1EmOpo20240418 18-Apr-2024 11:05:01 285 3325.0000 XLON 07002070000035408-E0ITor1EmOpw20240418 18-Apr-2024 11:06:50 287 3327.0000 XLON 05002050000035372-E0ITor1EmPyZ20240418 18-Apr-2024 11:08:33 194 3327.0000 XLON 05002050000035531-E0ITor1EmQs220240418 18-Apr-2024 11:10:38 220 3327.0000 XLON 05002050000035591-E0ITor1EmS5z20240418 18-Apr-2024 11:10:38 149 3327.0000 XLON 07002070000035768-E0ITor1EmS5v20240418 18-Apr-2024 11:11:12 402 3326.0000 XLON 05002050000035373-E0ITor1EmSX620240418 18-Apr-2024 11:11:52 276 3325.0000 XLON 07002070000035557-E0ITor1EmSva20240418 18-Apr-2024 11:12:27 246 3324.0000 XLON 07002070000035917-E0ITor1EmTGl20240418 18-Apr-2024 11:13:30 4 3324.0000 XLON 07002070000036100-E0ITor1EmTtw20240418 18-Apr-2024 11:13:30 69 3324.0000 XLON 07002070000036100-E0ITor1EmTty20240418 18-Apr-2024 11:13:30 170 3324.0000 XLON 07002070000036100-E0ITor1EmTu420240418 18-Apr-2024 11:14:24 181 3324.0000 XLON 07002070000036238-E0ITor1EmUZG20240418 18-Apr-2024 11:16:26 231 3324.0000 XLON 07002070000036439-E0ITor1EmVra20240418 18-Apr-2024 11:16:29 187 3323.0000 XLON 05002050000035890-E0ITor1EmVxN20240418 18-Apr-2024 11:16:30 243 3322.0000 XLON 07002070000036101-E0ITor1EmW0E20240418 18-Apr-2024 11:17:44 216 3322.0000 XLON 05002050000036404-E0ITor1EmWvW20240418 18-Apr-2024 11:19:24 228 3322.0000 XLON 07002070000036859-E0ITor1EmXtE20240418 18-Apr-2024 11:22:44 36 3326.0000 XLON 07002070000037139-E0ITor1Ema0820240418 18-Apr-2024 11:22:44 270 3326.0000 XLON 07002070000037139-E0ITor1Ema0620240418 18-Apr-2024 11:24:08 183 3327.0000 XLON 05002050000036909-E0ITor1Emb0s20240418 18-Apr-2024 11:24:44 298 3327.0000 XLON 07002070000037310-E0ITor1EmbZx20240418 18-Apr-2024 11:27:01 147 3324.0000 XLON 07002070000037293-E0ITor1Emcsh20240418 18-Apr-2024 11:27:01 130 3324.0000 XLON 07002070000037501-E0ITor1Emcsj20240418 18-Apr-2024 11:27:01 232 3325.0000 XLON 05002050000036763-E0ITor1Emcrd20240418 18-Apr-2024 11:28:18 357 3323.0000 XLON 05002050000037272-E0ITor1EmdSf20240418 18-Apr-2024 11:30:13 238 3322.0000 XLON 07002070000037921-E0ITor1Emety20240418 18-Apr-2024 11:31:00 1 3321.0000 XLON 07002070000037689-E0ITor1Emfal20240418 18-Apr-2024 11:32:03 256 3323.0000 XLON 07002070000038080-E0ITor1EmgYJ20240418 18-Apr-2024 11:32:40 160 3324.0000 XLON 07002070000038265-E0ITor1EmhBv20240418 18-Apr-2024 11:32:44 114 3324.0000 XLON 07002070000038326-E0ITor1EmhDE20240418 18-Apr-2024 11:34:28 347 3326.0000 XLON 07002070000038510-E0ITor1EmiV820240418 18-Apr-2024 11:36:04 181 3326.0000 XLON 07002070000038645-E0ITor1EmjJc20240418 18-Apr-2024 11:36:04 18 3326.0000 XLON 07002070000038645-E0ITor1EmjJa20240418 18-Apr-2024 11:36:18 312 3325.0000 XLON 07002070000038501-E0ITor1EmjSJ20240418 18-Apr-2024 11:36:49 169 3324.0000 XLON 05002050000038299-E0ITor1Emjiy20240418 18-Apr-2024 11:36:53 150 3323.0000 XLON 07002070000038649-E0ITor1Emjw120240418 18-Apr-2024 11:38:03 192 3323.0000 XLON 07002070000038791-E0ITor1EmkgP20240418 18-Apr-2024 11:39:24 266 3323.0000 XLON 05002050000038711-E0ITor1Emliw20240418 18-Apr-2024 11:42:18 265 3324.0000 XLON 07002070000039124-E0ITor1Emnii20240418 18-Apr-2024 11:42:18 204 3324.0000 XLON 05002050000038909-E0ITor1Emnik20240418 18-Apr-2024 11:43:32 215 3326.0000 XLON 07002070000039403-E0ITor1Emozr20240418 18-Apr-2024 11:44:42 180 3325.0000 XLON 07002070000039449-E0ITor1Empsb20240418 18-Apr-2024 11:47:45 50 3327.0000 XLON 05002050000039708-E0ITor1Emrji20240418 18-Apr-2024 11:49:49 185 3327.0000 XLON 05002050000039708-E0ITor1EmsvM20240418 18-Apr-2024 11:49:49 209 3327.0000 XLON 07002070000040074-E0ITor1EmsvS20240418 18-Apr-2024 11:55:16 451 3329.0000 XLON 05002050000040404-E0ITor1Emw3p20240418 18-Apr-2024 11:55:16 239 3329.0000 XLON 05002050000040404-E0ITor1Emw3n20240418 18-Apr-2024 11:56:05 379 3330.0000 XLON 07002070000040641-E0ITor1EmwVo20240418 18-Apr-2024 11:57:45 3 3330.0000 XLON 05002050000040624-E0ITor1EmxSI20240418 18-Apr-2024 11:58:38 509 3329.0000 XLON 05002050000040715-E0ITor1Emy8Y20240418 18-Apr-2024 11:58:38 96 3329.0000 XLON 05002050000040715-E0ITor1Emy8W20240418 18-Apr-2024 11:59:26 41 3329.0000 XLON 07002070000040964-E0ITor1EmyaO20240418 18-Apr-2024 11:59:26 351 3329.0000 XLON 07002070000040964-E0ITor1EmyaM20240418 18-Apr-2024 11:59:55 61 3328.0000 XLON 07002070000040299-E0ITor1EmywQ20240418 18-Apr-2024 12:00:41 187 3328.0000 XLON 05002050000040371-E0ITor1EmzUi20240418 18-Apr-2024 12:00:41 383 3328.0000 XLON 07002070000040299-E0ITor1EmzUg20240418 18-Apr-2024 12:01:37 19 3326.0000 XLON 05002050000041077-E0ITor1En0IV20240418 18-Apr-2024 12:01:37 247 3326.0000 XLON 05002050000041077-E0ITor1En0IZ20240418 18-Apr-2024 12:03:02 158 3326.0000 XLON 05002050000041309-E0ITor1En1Ud20240418 18-Apr-2024 12:03:02 130 3326.0000 XLON 05002050000041309-E0ITor1En1Ub20240418 18-Apr-2024 12:04:26 7 3325.0000 XLON 07002070000041220-E0ITor1En2r420240418 18-Apr-2024 12:05:40 2 3326.0000 XLON 07002070000041802-E0ITor1En3mw20240418 18-Apr-2024 12:05:40 319 3326.0000 XLON 07002070000041802-E0ITor1En3mz20240418 18-Apr-2024 12:06:10 37 3326.0000 XLON 05002050000041734-E0ITor1En4OM20240418 18-Apr-2024 12:06:10 247 3326.0000 XLON 05002050000041734-E0ITor1En4OK20240418 18-Apr-2024 12:06:53 259 3325.0000 XLON 07002070000041220-E0ITor1En4yC20240418 18-Apr-2024 12:08:00 266 3326.0000 XLON 07002070000042132-E0ITor1En6Bt20240418 18-Apr-2024 12:10:14 257 3326.0000 XLON 05002050000042156-E0ITor1En7rJ20240418 18-Apr-2024 12:10:32 262 3325.0000 XLON 07002070000042098-E0ITor1En80Q20240418 18-Apr-2024 12:11:22 279 3324.0000 XLON 05002050000042361-E0ITor1En8WR20240418 18-Apr-2024 12:11:48 74 3322.0000 XLON 07002070000042476-E0ITor1En96a20240418 18-Apr-2024 12:12:27 145 3322.0000 XLON 07002070000042476-E0ITor1En9sP20240418 18-Apr-2024 12:13:06 186 3321.0000 XLON 05002050000042625-E0ITor1EnAKU20240418 18-Apr-2024 12:14:26 34 3320.0000 XLON 07002070000042540-E0ITor1EnBNn20240418 18-Apr-2024 12:14:46 166 3321.0000 XLON 07002070000042995-E0ITor1EnBci20240418 18-Apr-2024 12:15:57 95 3320.0000 XLON 07002070000042540-E0ITor1EnCmV20240418 18-Apr-2024 12:17:00 297 3321.0000 XLON 07002070000043160-E0ITor1EnDdi20240418 18-Apr-2024 12:17:46 254 3320.0000 XLON 05002050000043005-E0ITor1EnE7220240418 18-Apr-2024 12:19:30 267 3320.0000 XLON 07002070000043601-E0ITor1EnFRC20240418 18-Apr-2024 12:19:31 203 3319.0000 XLON 07002070000042751-E0ITor1EnFSE20240418 18-Apr-2024 12:23:23 220 3320.0000 XLON 07002070000043897-E0ITor1EnHsZ20240418 18-Apr-2024 12:25:10 220 3319.0000 XLON 07002070000043790-E0ITor1EnJeq20240418 18-Apr-2024 12:26:06 352 3319.0000 XLON 05002050000044185-E0ITor1EnKB620240418 18-Apr-2024 12:26:06 85 3319.0000 XLON 05002050000044185-E0ITor1EnKB820240418 18-Apr-2024 12:26:06 18 3319.0000 XLON 05002050000044185-E0ITor1EnKB420240418 18-Apr-2024 12:26:34 47 3318.0000 XLON 05002050000043213-E0ITor1EnKqE20240418 18-Apr-2024 12:26:41 127 3318.0000 XLON 05002050000043803-E0ITor1EnKuh20240418 18-Apr-2024 12:26:41 186 3318.0000 XLON 05002050000043213-E0ITor1EnKuZ20240418 18-Apr-2024 12:26:43 274 3317.0000 XLON 05002050000043967-E0ITor1EnKwY20240418 18-Apr-2024 12:29:50 232 3318.0000 XLON 07002070000044519-E0ITor1EnNka20240418 18-Apr-2024 12:30:07 211 3317.0000 XLON 05002050000044374-E0ITor1EnO2R20240418 18-Apr-2024 12:30:07 251 3316.0000 XLON 07002070000044728-E0ITor1EnO3020240418 18-Apr-2024 12:30:07 190 3316.0000 XLON 07002070000044611-E0ITor1EnO2y20240418 18-Apr-2024 12:31:31 230 3318.0000 XLON 07002070000045312-E0ITor1EnQBh20240418 18-Apr-2024 12:31:32 250 3317.0000 XLON 05002050000045204-E0ITor1EnQD520240418 18-Apr-2024 12:33:29 194 3318.0000 XLON 07002070000045624-E0ITor1EnTB620240418 18-Apr-2024 12:34:40 216 3318.0000 XLON 05002050000045782-E0ITor1EnUWH20240418 18-Apr-2024 12:34:40 238 3318.0000 XLON 05002050000045786-E0ITor1EnUWJ20240418 18-Apr-2024 12:36:07 74 3319.0000 XLON 05002050000046034-E0ITor1EnWKP20240418 18-Apr-2024 12:36:07 152 3319.0000 XLON 05002050000046034-E0ITor1EnWKN20240418 18-Apr-2024 12:37:47 247 3321.0000 XLON 05002050000046270-E0ITor1EnYhO20240418 18-Apr-2024 12:40:05 378 3321.0000 XLON 07002070000046601-E0ITor1EnbED20240418 18-Apr-2024 12:42:02 356 3322.0000 XLON 07002070000046995-E0ITor1EndLw20240418 18-Apr-2024 12:43:20 395 3322.0000 XLON 07002070000047172-E0ITor1Enec720240418 18-Apr-2024 12:44:33 396 3324.0000 XLON 05002050000047221-E0ITor1Eng0c20240418 18-Apr-2024 12:45:47 231 3323.0000 XLON 05002050000047161-E0ITor1EnhKc20240418 18-Apr-2024 12:46:33 263 3324.0000 XLON 05002050000047571-E0ITor1Enit120240418 18-Apr-2024 12:48:46 191 3327.0000 XLON 07002070000048222-E0ITor1EnmAG20240418 18-Apr-2024 12:48:46 53 3327.0000 XLON 07002070000048222-E0ITor1EnmAI20240418 18-Apr-2024 12:50:27 426 3327.0000 XLON 05002050000048384-E0ITor1EnoDU20240418 18-Apr-2024 12:52:30 302 3327.0000 XLON 05002050000048515-E0ITor1Enq9H20240418 18-Apr-2024 12:52:42 282 3326.0000 XLON 05002050000048080-E0ITor1EnqVr20240418 18-Apr-2024 12:52:42 15 3326.0000 XLON 05002050000048080-E0ITor1EnqVp20240418 18-Apr-2024 12:54:55 318 3328.0000 XLON 05002050000049016-E0ITor1EnsgR20240418 18-Apr-2024 12:56:09 485 3330.0000 XLON 05002050000049283-E0ITor1Entoy20240418 18-Apr-2024 12:56:15 330 3329.0000 XLON 05002050000049275-E0ITor1EnttD20240418 18-Apr-2024 12:56:15 80 3329.0000 XLON 05002050000049275-E0ITor1EnttF20240418 18-Apr-2024 12:57:51 458 3329.0000 XLON 05002050000049461-E0ITor1EnvMd20240418 18-Apr-2024 12:59:21 229 3329.0000 XLON 07002070000049797-E0ITor1EnxIN20240418 18-Apr-2024 12:59:21 171 3329.0000 XLON 05002050000049489-E0ITor1EnxIL20240418 18-Apr-2024 13:01:03 206 3330.0000 XLON 05002050000049923-E0ITor1EnzKs20240418 18-Apr-2024 13:01:19 254 3330.0000 XLON 05002050000050002-E0ITor1EnzeE20240418 18-Apr-2024 13:01:19 53 3330.0000 XLON 05002050000050002-E0ITor1EnzeC20240418 18-Apr-2024 13:03:09 400 3330.0000 XLON 05002050000050276-E0ITor1Eo1xv20240418 18-Apr-2024 13:04:32 166 3333.0000 XLON 07002070000050672-E0ITor1Eo3EZ20240418 18-Apr-2024 13:04:32 192 3333.0000 XLON 07002070000050672-E0ITor1Eo3EX20240418 18-Apr-2024 13:06:38 315 3333.0000 XLON 07002070000050898-E0ITor1Eo5jP20240418 18-Apr-2024 13:07:47 1 3333.0000 XLON 07002070000051150-E0ITor1Eo7Bm20240418 18-Apr-2024 13:07:47 53 3333.0000 XLON 07002070000051150-E0ITor1Eo7Bi20240418 18-Apr-2024 13:07:47 455 3333.0000 XLON 07002070000051150-E0ITor1Eo7Bk20240418 18-Apr-2024 13:07:51 206 3332.0000 XLON 05002050000050532-E0ITor1Eo7Dg20240418 18-Apr-2024 13:10:54 155 3332.0000 XLON 07002070000051332-E0ITor1EoACW20240418 18-Apr-2024 13:10:54 213 3332.0000 XLON 07002070000051332-E0ITor1EoACb20240418 18-Apr-2024 13:12:32 98 3335.0000 XLON 05002050000051579-E0ITor1EoC2f20240418 18-Apr-2024 13:12:32 53 3335.0000 XLON 05002050000051579-E0ITor1EoC2b20240418 18-Apr-2024 13:12:32 235 3335.0000 XLON 05002050000051579-E0ITor1EoC2d20240418 18-Apr-2024 13:13:00 307 3335.0000 XLON 07002070000051807-E0ITor1EoCYX20240418 18-Apr-2024 13:13:16 369 3334.0000 XLON 05002050000051520-E0ITor1EoCuW20240418 18-Apr-2024 13:15:53 225 3332.0000 XLON 05002050000051885-E0ITor1EoFUm20240418 18-Apr-2024 13:16:36 229 3331.0000 XLON 05002050000051806-E0ITor1EoGEg20240418 18-Apr-2024 13:16:36 160 3331.0000 XLON 05002050000051806-E0ITor1EoGEi20240418 18-Apr-2024 13:17:40 168 3329.0000 XLON 07002070000052208-E0ITor1EoHBK20240418 18-Apr-2024 13:17:40 131 3329.0000 XLON 05002050000052048-E0ITor1EoHBQ20240418 18-Apr-2024 13:17:40 183 3329.0000 XLON 05002050000052048-E0ITor1EoHBM20240418 18-Apr-2024 13:18:22 194 3329.0000 XLON 07002070000052581-E0ITor1EoI9I20240418 18-Apr-2024 13:18:28 102 3329.0000 XLON 07002070000052581-E0ITor1EoIC220240418 18-Apr-2024 13:19:48 83 3330.0000 XLON 07002070000052874-E0ITor1EoJui20240418 18-Apr-2024 13:19:49 242 3330.0000 XLON 07002070000052874-E0ITor1EoJvy20240418 18-Apr-2024 13:21:53 337 3330.0000 XLON 07002070000053186-E0ITor1EoMLU20240418 18-Apr-2024 13:22:51 384 3329.0000 XLON 05002050000052627-E0ITor1EoNJf20240418 18-Apr-2024 13:23:59 133 3328.0000 XLON 05002050000053077-E0ITor1EoO6D20240418 18-Apr-2024 13:23:59 247 3328.0000 XLON 05002050000052319-E0ITor1EoO6B20240418 18-Apr-2024 13:25:20 497 3325.0000 XLON 07002070000053509-E0ITor1EoPe120240418 18-Apr-2024 13:25:23 429 3323.0000 XLON 05002050000053277-E0ITor1EoPoE20240418 18-Apr-2024 13:26:39 94 3323.0000 XLON 05002050000053581-E0ITor1EoRDd20240418 18-Apr-2024 13:26:39 351 3323.0000 XLON 05002050000053581-E0ITor1EoRDb20240418 18-Apr-2024 13:28:36 24 3323.0000 XLON 05002050000054033-E0ITor1EoTBL20240418 18-Apr-2024 13:28:36 105 3323.0000 XLON 05002050000054033-E0ITor1EoTBH20240418 18-Apr-2024 13:28:36 24 3323.0000 XLON 05002050000054033-E0ITor1EoTBN20240418 18-Apr-2024 13:28:36 548 3323.0000 XLON 05002050000054033-E0ITor1EoTBJ20240418 18-Apr-2024 13:29:06 534 3322.0000 XLON 07002070000053826-E0ITor1EoTbA20240418 18-Apr-2024 13:29:27 165 3322.0000 XLON 05002050000054188-E0ITor1EoU1T20240418 18-Apr-2024 13:29:27 451 3322.0000 XLON 05002050000054188-E0ITor1EoU1V20240418 18-Apr-2024 13:29:59 345 3321.0000 XLON 05002050000053582-E0ITor1EoUuM20240418 18-Apr-2024 13:29:59 100 3321.0000 XLON 05002050000053582-E0ITor1EoUuK20240418 18-Apr-2024 13:29:59 171 3321.0000 XLON 07002070000054432-E0ITor1EoUuO20240418 18-Apr-2024 13:30:04 480 3320.0000 XLON 05002050000054189-E0ITor1EoVWX20240418 18-Apr-2024 13:31:09 693 3322.0000 XLON 05002050000054952-E0ITor1EoZNP20240418 18-Apr-2024 13:31:11 430 3321.0000 XLON 07002070000055209-E0ITor1EoZbF20240418 18-Apr-2024 13:31:12 127 3320.0000 XLON 05002050000054976-E0ITor1EoZhO20240418 18-Apr-2024 13:31:12 137 3320.0000 XLON 05002050000054566-E0ITor1EoZhH20240418 18-Apr-2024 13:31:12 98 3320.0000 XLON 05002050000054976-E0ITor1EoZhJ20240418 18-Apr-2024 13:33:24 511 3323.0000 XLON 05002050000055700-E0ITor1EofV720240418 18-Apr-2024 13:33:47 511 3322.0000 XLON 07002070000055777-E0ITor1EogGh20240418 18-Apr-2024 13:35:00 157 3319.0000 XLON 05002050000055876-E0ITor1Eois620240418 18-Apr-2024 13:35:04 32 3319.0000 XLON 05002050000055876-E0ITor1Eoj7220240418 18-Apr-2024 13:35:04 201 3319.0000 XLON 05002050000056076-E0ITor1Eoj7420240418 18-Apr-2024 13:35:35 446 3318.0000 XLON 07002070000056355-E0ITor1Eok9720240418 18-Apr-2024 13:36:20 76 3315.0000 XLON 07002070000057026-E0ITor1EomHe20240418 18-Apr-2024 13:36:20 379 3315.0000 XLON 07002070000057026-E0ITor1EomHh20240418 18-Apr-2024 13:36:54 149 3314.0000 XLON 05002050000056739-E0ITor1EonbC20240418 18-Apr-2024 13:37:30 128 3312.0000 XLON 07002070000057156-E0ITor1Eop8H20240418 18-Apr-2024 13:37:30 417 3313.0000 XLON 07002070000057027-E0ITor1Eop6U20240418 18-Apr-2024 13:38:00 356 3311.0000 XLON 07002070000057506-E0ITor1EoqG920240418 18-Apr-2024 13:38:49 172 3310.0000 XLON 05002050000057260-E0ITor1EosCl20240418 18-Apr-2024 13:38:49 314 3310.0000 XLON 05002050000057260-E0ITor1EosCw20240418 18-Apr-2024 13:39:52 67 3311.0000 XLON 05002050000057953-E0ITor1Eov2820240418 18-Apr-2024 13:39:52 129 3311.0000 XLON 05002050000057953-E0ITor1Eov2A20240418 18-Apr-2024 13:39:52 189 3311.0000 XLON 05002050000057953-E0ITor1Eov2C20240418 18-Apr-2024 13:41:33 352 3312.0000 XLON 05002050000058487-E0ITor1Eoy6C20240418 18-Apr-2024 13:42:52 503 3314.0000 XLON 05002050000058939-E0ITor1Ep0k620240418 18-Apr-2024 13:42:52 77 3314.0000 XLON 05002050000058939-E0ITor1Ep0k420240418 18-Apr-2024 13:44:47 584 3317.0000 XLON 07002070000059806-E0ITor1Ep4Nm20240418 18-Apr-2024 13:46:35 766 3321.0000 XLON 05002050000060125-E0ITor1Ep8Bn20240418 18-Apr-2024 13:46:35 59 3321.0000 XLON 05002050000060125-E0ITor1Ep8Bp20240418 18-Apr-2024 13:48:00 710 3326.0000 XLON 07002070000060985-E0ITor1EpCaC20240418 18-Apr-2024 13:48:11 573 3325.0000 XLON 05002050000060620-E0ITor1EpD5p20240418 18-Apr-2024 13:48:11 164 3325.0000 XLON 05002050000060712-E0ITor1EpD5t20240418 18-Apr-2024 13:48:23 57 3324.0000 XLON 05002050000060748-E0ITor1EpDoC20240418 18-Apr-2024 13:48:23 496 3324.0000 XLON 07002070000060855-E0ITor1EpDoA20240418 18-Apr-2024 13:50:16 53 3328.0000 XLON 07002070000061736-E0ITor1EpI0w20240418 18-Apr-2024 13:50:28 107 3327.0000 XLON 05002050000061339-E0ITor1EpINy20240418 18-Apr-2024 13:50:28 351 3327.0000 XLON 05002050000061339-E0ITor1EpIOC20240418 18-Apr-2024 13:51:06 458 3326.0000 XLON 07002070000061562-E0ITor1EpJim20240418 18-Apr-2024 13:51:37 391 3325.0000 XLON 07002070000061795-E0ITor1EpKQE20240418 18-Apr-2024 13:51:59 549 3324.0000 XLON 07002070000061975-E0ITor1EpLMB20240418 18-Apr-2024 13:53:04 563 3322.0000 XLON 05002050000062272-E0ITor1EpNkk20240418 18-Apr-2024 13:53:46 58 3321.0000 XLON 07002070000062519-E0ITor1EpOzu20240418 18-Apr-2024 13:53:47 44 3321.0000 XLON 07002070000062519-E0ITor1EpP0q20240418 18-Apr-2024 13:54:02 9 3321.0000 XLON 07002070000062519-E0ITor1EpPTq20240418 18-Apr-2024 13:54:08 140 3320.0000 XLON 05002050000062241-E0ITor1EpPdB20240418 18-Apr-2024 13:54:08 302 3321.0000 XLON 07002070000062519-E0ITor1EpPc720240418 18-Apr-2024 13:54:35 324 3320.0000 XLON 07002070000062946-E0ITor1EpQgi20240418 18-Apr-2024 13:55:07 20 3319.0000 XLON 05002050000062664-E0ITor1EpRXv20240418 18-Apr-2024 13:55:14 563 3319.0000 XLON 05002050000062664-E0ITor1EpRga20240418 18-Apr-2024 13:57:03 434 3320.0000 XLON 07002070000063718-E0ITor1EpVdi20240418 18-Apr-2024 13:57:11 8 3319.0000 XLON 05002050000063205-E0ITor1EpVpX20240418 18-Apr-2024 13:57:28 457 3319.0000 XLON 05002050000063205-E0ITor1EpWNN20240418 18-Apr-2024 13:58:47 250 3324.0000 XLON 05002050000063802-E0ITor1EpYJP20240418 18-Apr-2024 13:58:47 79 3324.0000 XLON 05002050000063802-E0ITor1EpYJR20240418 18-Apr-2024 13:58:50 7 3323.0000 XLON 07002070000064002-E0ITor1EpYME20240418 18-Apr-2024 13:59:44 683 3324.0000 XLON 07002070000064228-E0ITor1EpZd520240418 18-Apr-2024 13:59:50 18 3323.0000 XLON 07002070000064002-E0ITor1EpZjf20240418 18-Apr-2024 14:00:15 385 3323.0000 XLON 07002070000064002-E0ITor1Epa2V20240418 18-Apr-2024 14:00:15 179 3323.0000 XLON 05002050000063941-E0ITor1Epa2b20240418 18-Apr-2024 14:00:15 256 3323.0000 XLON 07002070000064229-E0ITor1Epa2d20240418 18-Apr-2024 14:00:15 9 3323.0000 XLON 07002070000064002-E0ITor1Epa2T20240418 18-Apr-2024 14:02:13 152 3327.0000 XLON 07002070000065131-E0ITor1EpdGX20240418 18-Apr-2024 14:02:15 167 3327.0000 XLON 07002070000065144-E0ITor1EpdNs20240418 18-Apr-2024 14:02:23 315 3326.0000 XLON 05002050000064817-E0ITor1EpdjR20240418 18-Apr-2024 14:02:55 380 3325.0000 XLON 05002050000065008-E0ITor1Epefb20240418 18-Apr-2024 14:02:55 19 3325.0000 XLON 05002050000065008-E0ITor1EpefZ20240418 18-Apr-2024 14:03:05 166 3324.0000 XLON 07002070000065309-E0ITor1Epexk20240418 18-Apr-2024 14:03:23 16 3323.0000 XLON 05002050000065009-E0ITor1Epfah20240418 18-Apr-2024 14:03:30 383 3323.0000 XLON 05002050000065009-E0ITor1Epfj820240418 18-Apr-2024 14:04:57 9 3322.0000 XLON 07002070000065787-E0ITor1EpjJU20240418 18-Apr-2024 14:05:21 356 3324.0000 XLON 05002050000065735-E0ITor1EpkHm20240418 18-Apr-2024 14:05:29 329 3323.0000 XLON 05002050000065694-E0ITor1EpkT820240418 18-Apr-2024 14:06:49 348 3322.0000 XLON 07002070000066233-E0ITor1Epn0j20240418 18-Apr-2024 14:07:21 394 3321.0000 XLON 05002050000065961-E0ITor1EpnzG20240418 18-Apr-2024 14:08:04 341 3321.0000 XLON 05002050000066342-E0ITor1Epp1920240418 18-Apr-2024 14:08:30 221 3320.0000 XLON 07002070000066584-E0ITor1EppfK20240418 18-Apr-2024 14:08:30 163 3320.0000 XLON 07002070000066221-E0ITor1EppfI20240418 18-Apr-2024 14:10:08 277 3323.0000 XLON 05002050000066944-E0ITor1EpsgK20240418 18-Apr-2024 14:10:08 139 3323.0000 XLON 05002050000066944-E0ITor1EpsgN20240418 18-Apr-2024 14:12:47 4 3322.0000 XLON 05002050000067407-E0ITor1EpvpL20240418 18-Apr-2024 14:12:53 466 3322.0000 XLON 05002050000067407-E0ITor1Epvyh20240418 18-Apr-2024 14:13:06 28 3321.0000 XLON 07002070000067060-E0ITor1EpwK920240418 18-Apr-2024 14:13:47 20 3321.0000 XLON 07002070000067060-E0ITor1EpxJS20240418 18-Apr-2024 14:14:08 10 3321.0000 XLON 07002070000067060-E0ITor1Epxnb20240418 18-Apr-2024 14:14:50 6 3321.0000 XLON 07002070000067060-E0ITor1EpyOE20240418 18-Apr-2024 14:15:09 31 3322.0000 XLON 07002070000068236-E0ITor1Epypq20240418 18-Apr-2024 14:15:39 192 3323.0000 XLON 05002050000068064-E0ITor1EpzYI20240418 18-Apr-2024 14:15:39 527 3323.0000 XLON 07002070000068311-E0ITor1EpzYK20240418 18-Apr-2024 14:15:39 560 3323.0000 XLON 07002070000068310-E0ITor1EpzYG20240418 18-Apr-2024 14:16:27 586 3323.0000 XLON 07002070000068540-E0ITor1Eq0wC20240418 18-Apr-2024 14:17:52 18 3322.0000 XLON 05002050000068267-E0ITor1Eq34920240418 18-Apr-2024 14:17:52 350 3323.0000 XLON 05002050000068608-E0ITor1Eq33620240418 18-Apr-2024 14:18:21 214 3323.0000 XLON 05002050000068652-E0ITor1Eq3es20240418 18-Apr-2024 14:18:21 20 3323.0000 XLON 05002050000068652-E0ITor1Eq3eq20240418 18-Apr-2024 14:18:45 519 3322.0000 XLON 05002050000068267-E0ITor1Eq4In20240418 18-Apr-2024 14:20:04 542 3322.0000 XLON 05002050000068926-E0ITor1Eq5xc20240418 18-Apr-2024 14:20:21 365 3321.0000 XLON 05002050000068905-E0ITor1Eq6IU20240418 18-Apr-2024 14:21:21 424 3321.0000 XLON 07002070000069565-E0ITor1Eq7ix20240418 18-Apr-2024 14:23:00 310 3322.0000 XLON 05002050000069628-E0ITor1EqA8n20240418 18-Apr-2024 14:23:00 280 3322.0000 XLON 05002050000069628-E0ITor1EqA8l20240418 18-Apr-2024 14:24:33 442 3323.0000 XLON 07002070000070128-E0ITor1EqC9W20240418 18-Apr-2024 14:25:04 128 3323.0000 XLON 05002050000069953-E0ITor1EqCgc20240418 18-Apr-2024 14:25:04 513 3323.0000 XLON 07002070000070223-E0ITor1EqCgg20240418 18-Apr-2024 14:26:15 82 3323.0000 XLON 07002070000070479-E0ITor1EqEHD20240418 18-Apr-2024 14:26:15 331 3323.0000 XLON 07002070000070479-E0ITor1EqEHB20240418 18-Apr-2024 14:27:05 515 3322.0000 XLON 07002070000070457-E0ITor1EqFHa20240418 18-Apr-2024 14:28:03 477 3324.0000 XLON 07002070000070854-E0ITor1EqH3320240418 18-Apr-2024 14:28:21 662 3323.0000 XLON 05002050000070549-E0ITor1EqHXI20240418 18-Apr-2024 14:31:14 255 3325.0000 XLON 07002070000071621-E0ITor1EqLdW20240418 18-Apr-2024 14:31:14 162 3325.0000 XLON 07002070000071621-E0ITor1EqLdU20240418 18-Apr-2024 14:31:28 832 3324.0000 XLON 07002070000071622-E0ITor1EqM1z20240418 18-Apr-2024 14:33:37 349 3324.0000 XLON 05002050000071822-E0ITor1EqOWo20240418 18-Apr-2024 14:33:37 267 3324.0000 XLON 05002050000071822-E0ITor1EqOWm20240418 18-Apr-2024 14:35:12 453 3324.0000 XLON 07002070000072325-E0ITor1EqQNY20240418 18-Apr-2024 14:35:12 146 3324.0000 XLON 07002070000072384-E0ITor1EqQNc20240418 18-Apr-2024 14:36:29 806 3326.0000 XLON 05002050000072409-E0ITor1EqRuD20240418 18-Apr-2024 14:37:54 858 3327.0000 XLON 07002070000073158-E0ITor1EqUlm20240418 18-Apr-2024 14:37:59 328 3328.0000 XLON 07002070000073169-E0ITor1EqUvg20240418 18-Apr-2024 14:37:59 212 3328.0000 XLON 07002070000073169-E0ITor1EqUve20240418 18-Apr-2024 14:39:02 468 3326.0000 XLON 07002070000073190-E0ITor1EqWC720240418 18-Apr-2024 14:39:50 653 3326.0000 XLON 05002050000073291-E0ITor1EqXCC20240418 18-Apr-2024 14:40:15 544 3325.0000 XLON 05002050000073196-E0ITor1EqXk420240418 18-Apr-2024 14:42:49 168 3326.0000 XLON 07002070000074273-E0ITor1EqadM20240418 18-Apr-2024 14:42:49 91 3326.0000 XLON 07002070000074273-E0ITor1Eqagm20240418 18-Apr-2024 14:42:49 271 3326.0000 XLON 07002070000074273-E0ITor1EqadV20240418 18-Apr-2024 14:42:51 60 3326.0000 XLON 07002070000074273-E0ITor1Eqalz20240418 18-Apr-2024 14:42:51 145 3326.0000 XLON 07002070000074273-E0ITor1Eqalx20240418 18-Apr-2024 14:42:52 124 3326.0000 XLON 07002070000074273-E0ITor1EqamI20240418 18-Apr-2024 14:44:19 624 3326.0000 XLON 05002050000074147-E0ITor1Eqcs020240418 18-Apr-2024 14:46:07 721 3327.0000 XLON 07002070000074945-E0ITor1EqfLY20240418 18-Apr-2024 14:47:17 609 3326.0000 XLON 05002050000074297-E0ITor1EqhJX20240418 18-Apr-2024 14:48:18 724 3327.0000 XLON 05002050000075206-E0ITor1Eqj4Z20240418 18-Apr-2024 14:49:10 35 3327.0000 XLON 07002070000075625-E0ITor1Eqjvk20240418 18-Apr-2024 14:49:10 558 3327.0000 XLON 07002070000075625-E0ITor1Eqjvn20240418 18-Apr-2024 14:51:24 15 3330.0000 XLON 07002070000076125-E0ITor1EqmoC20240418 18-Apr-2024 14:51:33 42 3331.0000 XLON 07002070000076209-E0ITor1Eqn1w20240418 18-Apr-2024 14:51:36 411 3331.0000 XLON 07002070000076209-E0ITor1Eqn3z20240418 18-Apr-2024 14:51:36 369 3331.0000 XLON 07002070000076209-E0ITor1Eqn3x20240418 18-Apr-2024 14:51:44 9 3330.0000 XLON 07002070000076125-E0ITor1EqnFP20240418 18-Apr-2024 14:51:48 621 3330.0000 XLON 07002070000076125-E0ITor1EqnMm20240418 18-Apr-2024 14:53:16 601 3332.0000 XLON 07002070000076498-E0ITor1Eqp3720240418 18-Apr-2024 14:53:16 299 3332.0000 XLON 07002070000076498-E0ITor1Eqp3520240418 18-Apr-2024 14:53:16 70 3332.0000 XLON 07002070000076498-E0ITor1Eqp3920240418 18-Apr-2024 14:54:57 603 3332.0000 XLON 07002070000076657-E0ITor1EqquQ20240418 18-Apr-2024 14:55:34 14 3331.0000 XLON 05002050000076164-E0ITor1Eqrmt20240418 18-Apr-2024 14:56:41 880 3333.0000 XLON 07002070000077198-E0ITor1EqtcC20240418 18-Apr-2024 14:56:52 362 3332.0000 XLON 07002070000077372-E0ITor1EqtrU20240418 18-Apr-2024 14:58:40 282 3332.0000 XLON 05002050000077504-E0ITor1Eqwbt20240418 18-Apr-2024 14:58:40 668 3332.0000 XLON 05002050000077504-E0ITor1Eqwbv20240418 18-Apr-2024 14:58:51 634 3331.0000 XLON 07002070000077798-E0ITor1EqwmH20240418 18-Apr-2024 14:58:51 170 3331.0000 XLON 07002070000077798-E0ITor1EqwmJ20240418 18-Apr-2024 14:59:15 126 3331.0000 XLON 05002050000077674-E0ITor1EqxSX20240418 18-Apr-2024 15:00:24 403 3331.0000 XLON 07002070000078033-E0ITor1EqzHp20240418 18-Apr-2024 15:01:33 652 3331.0000 XLON 05002050000078143-E0ITor1Er0pm20240418 18-Apr-2024 15:01:43 439 3330.0000 XLON 05002050000077668-E0ITor1Er1Bh20240418 18-Apr-2024 15:02:54 202 3332.0000 XLON 07002070000078963-E0ITor1Er2YT20240418 18-Apr-2024 15:02:54 438 3332.0000 XLON 07002070000078963-E0ITor1Er2YR20240418 18-Apr-2024 15:04:37 705 3331.0000 XLON 05002050000078544-E0ITor1Er5Sr20240418 18-Apr-2024 15:04:37 661 3332.0000 XLON 05002050000078960-E0ITor1Er5Sj20240418 18-Apr-2024 15:05:55 67 3331.0000 XLON 05002050000079380-E0ITor1Er7eX20240418 18-Apr-2024 15:08:00 995 3331.0000 XLON 07002070000080028-E0ITor1ErAYc20240418 18-Apr-2024 15:09:29 438 3334.0000 XLON 07002070000080557-E0ITor1ErDT520240418 18-Apr-2024 15:09:29 179 3334.0000 XLON 07002070000080557-E0ITor1ErDT720240418 18-Apr-2024 15:10:26 134 3334.0000 XLON 05002050000080449-E0ITor1ErEz620240418 18-Apr-2024 15:10:26 216 3334.0000 XLON 05002050000080449-E0ITor1ErEz420240418 18-Apr-2024 15:10:26 195 3334.0000 XLON 05002050000080449-E0ITor1ErEz820240418 18-Apr-2024 15:11:12 54 3334.0000 XLON 07002070000080995-E0ITor1ErG9R20240418 18-Apr-2024 15:11:12 438 3334.0000 XLON 07002070000080995-E0ITor1ErG9P20240418 18-Apr-2024 15:11:54 320 3334.0000 XLON 07002070000081171-E0ITor1ErGsP20240418 18-Apr-2024 15:11:54 210 3334.0000 XLON 07002070000081171-E0ITor1ErGsN20240418 18-Apr-2024 15:12:40 107 3334.0000 XLON 05002050000081041-E0ITor1ErIHH20240418 18-Apr-2024 15:12:40 514 3334.0000 XLON 05002050000081041-E0ITor1ErIHF20240418 18-Apr-2024 15:13:03 616 3333.0000 XLON 05002050000080411-E0ITor1ErJ6L20240418 18-Apr-2024 15:14:26 496 3333.0000 XLON 05002050000081558-E0ITor1ErLOX20240418 18-Apr-2024 15:15:21 110 3334.0000 XLON 07002070000082388-E0ITor1ErMp420240418 18-Apr-2024 15:15:22 284 3334.0000 XLON 05002050000082047-E0ITor1ErMu020240418 18-Apr-2024 15:15:22 313 3334.0000 XLON 05002050000082047-E0ITor1ErMty20240418 18-Apr-2024 15:15:52 358 3333.0000 XLON 07002070000082260-E0ITor1ErNPi20240418 18-Apr-2024 15:15:52 102 3333.0000 XLON 07002070000082260-E0ITor1ErNPd20240418 18-Apr-2024 15:16:06 320 3332.0000 XLON 07002070000082421-E0ITor1ErNl420240418 18-Apr-2024 15:17:16 298 3333.0000 XLON 05002050000082632-E0ITor1ErPDJ20240418 18-Apr-2024 15:17:16 155 3333.0000 XLON 05002050000082632-E0ITor1ErPDL20240418 18-Apr-2024 15:17:23 640 3332.0000 XLON 07002070000082967-E0ITor1ErPRJ20240418 18-Apr-2024 15:17:23 182 3332.0000 XLON 07002070000082967-E0ITor1ErPRL20240418 18-Apr-2024 15:19:06 1139 3332.0000 XLON 05002050000083105-E0ITor1ErRmZ20240418 18-Apr-2024 15:19:15 270 3332.0000 XLON 05002050000083176-E0ITor1ErRuw20240418 18-Apr-2024 15:19:15 1025 3332.0000 XLON 05002050000083176-E0ITor1ErRuy20240418 18-Apr-2024 15:19:35 1243 3331.0000 XLON 07002070000083451-E0ITor1ErSPg20240418 18-Apr-2024 15:21:27 680 3331.0000 XLON 05002050000083705-E0ITor1ErVU520240418 18-Apr-2024 15:22:55 525 3331.0000 XLON 05002050000084241-E0ITor1ErXaj20240418 18-Apr-2024 15:24:51 190 3332.0000 XLON 07002070000085198-E0ITor1Era9C20240418 18-Apr-2024 15:24:51 142 3332.0000 XLON 07002070000085191-E0ITor1Era9820240418 18-Apr-2024 15:24:51 177 3332.0000 XLON 07002070000085191-E0ITor1Era9A20240418 18-Apr-2024 15:24:55 625 3332.0000 XLON 05002050000084882-E0ITor1EraLV20240418 18-Apr-2024 15:24:55 93 3332.0000 XLON 05002050000084882-E0ITor1EraLT20240418 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMAELSEEL
Recent news on Relx
See all newsREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement