REG - RELX PLC - Transaction in Own Shares
23/04/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240423:nRSW7609La&default-theme=true RNS Number : 7609L RELX PLC 23 April 2024 23 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 161,805 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,538,494 ordinary shares in treasury, and has 1,876,763,019 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,826,301 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 April 2024 Number of ordinary shares purchased: 161,805 Highest price paid per share (p): 3388 Lowest price paid per share (p): 3352 Volume weighted average price paid per share (p): 3369.7360 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 23-Apr-2024 07:02:00 718 3371.0000 XLON 07002070000003270-E0IXReQsKoKg20240423 23-Apr-2024 07:02:26 851 3370.0000 XLON 05002050000003262-E0IXReQsKq0G20240423 23-Apr-2024 07:03:02 237 3369.0000 XLON 07002070000003682-E0IXReQsKrAU20240423 23-Apr-2024 07:03:02 255 3369.0000 XLON 07002070000003472-E0IXReQsKrAQ20240423 23-Apr-2024 07:04:55 158 3367.0000 XLON 05002050000004084-E0IXReQsKvAv20240423 23-Apr-2024 07:04:55 83 3367.0000 XLON 07002070000003895-E0IXReQsKvAt20240423 23-Apr-2024 07:04:55 564 3368.0000 XLON 05002050000003678-E0IXReQsKv8Z20240423 23-Apr-2024 07:04:55 271 3367.0000 XLON 07002070000003895-E0IXReQsKv8j20240423 23-Apr-2024 07:04:58 531 3366.0000 XLON 07002070000004072-E0IXReQsKvNS20240423 23-Apr-2024 07:06:00 510 3366.0000 XLON 05002050000004519-E0IXReQsKxrt20240423 23-Apr-2024 07:07:59 210 3367.0000 XLON 05002050000004560-E0IXReQsL1RC20240423 23-Apr-2024 07:07:59 117 3367.0000 XLON 05002050000004560-E0IXReQsL1R920240423 23-Apr-2024 07:09:16 123 3370.0000 XLON 05002050000005055-E0IXReQsL43L20240423 23-Apr-2024 07:09:16 9 3370.0000 XLON 05002050000005055-E0IXReQsL43I20240423 23-Apr-2024 07:09:39 591 3371.0000 XLON 07002070000005185-E0IXReQsL4gj20240423 23-Apr-2024 07:11:02 710 3375.0000 XLON 05002050000005778-E0IXReQsL8CV20240423 23-Apr-2024 07:12:41 571 3377.0000 XLON 05002050000006119-E0IXReQsLBzM20240423 23-Apr-2024 07:14:21 389 3374.0000 XLON 05002050000006430-E0IXReQsLEcN20240423 23-Apr-2024 07:14:21 215 3374.0000 XLON 05002050000006430-E0IXReQsLEcP20240423 23-Apr-2024 07:14:21 63 3374.0000 XLON 05002050000006430-E0IXReQsLEcL20240423 23-Apr-2024 07:16:00 469 3377.0000 XLON 05002050000006813-E0IXReQsLHq520240423 23-Apr-2024 07:16:00 6 3377.0000 XLON 05002050000006813-E0IXReQsLHmk20240423 23-Apr-2024 07:17:41 69 3378.0000 XLON 07002070000007015-E0IXReQsLKIm20240423 23-Apr-2024 07:17:41 238 3378.0000 XLON 07002070000007015-E0IXReQsLKIi20240423 23-Apr-2024 07:17:41 51 3378.0000 XLON 07002070000007015-E0IXReQsLKIe20240423 23-Apr-2024 07:17:41 121 3378.0000 XLON 07002070000007015-E0IXReQsLKIg20240423 23-Apr-2024 07:17:41 285 3378.0000 XLON 07002070000007015-E0IXReQsLKIk20240423 23-Apr-2024 07:19:53 672 3380.0000 XLON 07002070000007386-E0IXReQsLOJk20240423 23-Apr-2024 07:21:01 770 3383.0000 XLON 05002050000007725-E0IXReQsLQSC20240423 23-Apr-2024 07:22:41 521 3384.0000 XLON 07002070000007849-E0IXReQsLTUH20240423 23-Apr-2024 07:24:21 358 3384.0000 XLON 05002050000008308-E0IXReQsLW9V20240423 23-Apr-2024 07:24:21 300 3384.0000 XLON 05002050000008308-E0IXReQsLW9R20240423 23-Apr-2024 07:24:21 99 3384.0000 XLON 05002050000008308-E0IXReQsLW9T20240423 23-Apr-2024 07:26:01 558 3383.0000 XLON 07002070000008452-E0IXReQsLYSa20240423 23-Apr-2024 07:27:19 179 3380.0000 XLON 05002050000007715-E0IXReQsLaWl20240423 23-Apr-2024 07:27:19 285 3380.0000 XLON 07002070000007594-E0IXReQsLaWn20240423 23-Apr-2024 07:27:55 314 3382.0000 XLON 07002070000008676-E0IXReQsLbVj20240423 23-Apr-2024 07:27:55 229 3382.0000 XLON 07002070000008676-E0IXReQsLbVh20240423 23-Apr-2024 07:29:21 224 3381.0000 XLON 07002070000008862-E0IXReQsLdNb20240423 23-Apr-2024 07:29:21 161 3381.0000 XLON 07002070000008862-E0IXReQsLdNd20240423 23-Apr-2024 07:29:21 199 3381.0000 XLON 07002070000008862-E0IXReQsLdNZ20240423 23-Apr-2024 07:29:48 580 3379.0000 XLON 07002070000008663-E0IXReQsLdz920240423 23-Apr-2024 07:31:01 115 3377.0000 XLON 07002070000009210-E0IXReQsLglk20240423 23-Apr-2024 07:31:01 187 3377.0000 XLON 07002070000009210-E0IXReQsLglm20240423 23-Apr-2024 07:32:41 123 3377.0000 XLON 05002050000009647-E0IXReQsLkG020240423 23-Apr-2024 07:32:41 224 3377.0000 XLON 05002050000009647-E0IXReQsLkFy20240423 23-Apr-2024 07:34:21 89 3377.0000 XLON 05002050000009867-E0IXReQsLnIK20240423 23-Apr-2024 07:34:21 121 3377.0000 XLON 05002050000009867-E0IXReQsLnIM20240423 23-Apr-2024 07:34:21 55 3377.0000 XLON 05002050000009867-E0IXReQsLnIO20240423 23-Apr-2024 07:34:21 164 3377.0000 XLON 05002050000009867-E0IXReQsLnII20240423 23-Apr-2024 07:34:42 414 3374.0000 XLON 05002050000009383-E0IXReQsLnje20240423 23-Apr-2024 07:36:01 9 3379.0000 XLON 07002070000009914-E0IXReQsLqGL20240423 23-Apr-2024 07:36:01 179 3379.0000 XLON 07002070000009914-E0IXReQsLqGF20240423 23-Apr-2024 07:36:01 188 3379.0000 XLON 07002070000009914-E0IXReQsLqGJ20240423 23-Apr-2024 07:36:01 49 3379.0000 XLON 07002070000009914-E0IXReQsLqGH20240423 23-Apr-2024 07:36:33 392 3376.0000 XLON 05002050000010098-E0IXReQsLrHe20240423 23-Apr-2024 07:37:41 267 3376.0000 XLON 05002050000010374-E0IXReQsLtS820240423 23-Apr-2024 07:39:21 27 3375.0000 XLON 05002050000010595-E0IXReQsLw8220240423 23-Apr-2024 07:39:21 199 3375.0000 XLON 05002050000010595-E0IXReQsLw7y20240423 23-Apr-2024 07:39:21 90 3375.0000 XLON 05002050000010595-E0IXReQsLw8020240423 23-Apr-2024 07:40:01 348 3377.0000 XLON 07002070000010482-E0IXReQsLxPd20240423 23-Apr-2024 07:41:01 199 3377.0000 XLON 07002070000010595-E0IXReQsLypX20240423 23-Apr-2024 07:42:13 286 3375.0000 XLON 05002050000010778-E0IXReQsM0WA20240423 23-Apr-2024 07:42:41 61 3375.0000 XLON 07002070000010785-E0IXReQsM0zu20240423 23-Apr-2024 07:42:41 7 3375.0000 XLON 07002070000010785-E0IXReQsM0zy20240423 23-Apr-2024 07:42:41 224 3375.0000 XLON 07002070000010785-E0IXReQsM0zw20240423 23-Apr-2024 07:42:43 267 3373.0000 XLON 07002070000010190-E0IXReQsM15J20240423 23-Apr-2024 07:44:47 166 3376.0000 XLON 05002050000011188-E0IXReQsM4Hz20240423 23-Apr-2024 07:44:47 164 3376.0000 XLON 05002050000011188-E0IXReQsM4I120240423 23-Apr-2024 07:46:18 349 3374.0000 XLON 05002050000011355-E0IXReQsM65D20240423 23-Apr-2024 07:47:42 297 3374.0000 XLON 05002050000011528-E0IXReQsM7bz20240423 23-Apr-2024 07:47:42 48 3374.0000 XLON 05002050000011528-E0IXReQsM7c120240423 23-Apr-2024 07:49:21 121 3375.0000 XLON 07002070000011550-E0IXReQsM9Nh20240423 23-Apr-2024 07:49:21 214 3375.0000 XLON 07002070000011550-E0IXReQsM9Nf20240423 23-Apr-2024 07:49:21 113 3375.0000 XLON 07002070000011550-E0IXReQsM9Nj20240423 23-Apr-2024 07:49:41 340 3373.0000 XLON 05002050000011147-E0IXReQsM9gL20240423 23-Apr-2024 07:51:50 210 3377.0000 XLON 05002050000012069-E0IXReQsMCxQ20240423 23-Apr-2024 07:51:50 64 3377.0000 XLON 05002050000012069-E0IXReQsMCxS20240423 23-Apr-2024 07:52:41 64 3378.0000 XLON 07002070000011960-E0IXReQsMDmM20240423 23-Apr-2024 07:52:41 231 3378.0000 XLON 07002070000011960-E0IXReQsMDmO20240423 23-Apr-2024 07:52:41 203 3378.0000 XLON 07002070000011960-E0IXReQsMDmQ20240423 23-Apr-2024 07:53:59 471 3376.0000 XLON 07002070000011790-E0IXReQsMFJp20240423 23-Apr-2024 07:54:21 196 3376.0000 XLON 05002050000012336-E0IXReQsMFiT20240423 23-Apr-2024 07:54:21 21 3376.0000 XLON 05002050000012336-E0IXReQsMFiV20240423 23-Apr-2024 07:54:21 121 3376.0000 XLON 05002050000012336-E0IXReQsMFiR20240423 23-Apr-2024 07:55:01 390 3374.0000 XLON 07002070000012137-E0IXReQsMGrA20240423 23-Apr-2024 07:56:50 15 3374.0000 XLON 05002050000012614-E0IXReQsMJXa20240423 23-Apr-2024 07:56:50 197 3374.0000 XLON 05002050000012614-E0IXReQsMJXc20240423 23-Apr-2024 07:57:41 318 3374.0000 XLON 05002050000012762-E0IXReQsML3F20240423 23-Apr-2024 07:57:41 2 3374.0000 XLON 05002050000012762-E0IXReQsML3D20240423 23-Apr-2024 07:59:21 333 3374.0000 XLON 07002070000012798-E0IXReQsMNin20240423 23-Apr-2024 07:59:21 27 3374.0000 XLON 07002070000012798-E0IXReQsMNil20240423 23-Apr-2024 08:00:05 318 3372.0000 XLON 07002070000012343-E0IXReQsMOYl20240423 23-Apr-2024 08:01:01 186 3371.0000 XLON 05002050000013308-E0IXReQsMPWk20240423 23-Apr-2024 08:01:01 206 3371.0000 XLON 05002050000013308-E0IXReQsMPWi20240423 23-Apr-2024 08:02:41 7 3374.0000 XLON 07002070000013336-E0IXReQsMRix20240423 23-Apr-2024 08:02:41 224 3374.0000 XLON 07002070000013336-E0IXReQsMRiv20240423 23-Apr-2024 08:02:41 105 3374.0000 XLON 07002070000013336-E0IXReQsMRit20240423 23-Apr-2024 08:03:00 195 3372.0000 XLON 05002050000013520-E0IXReQsMS1520240423 23-Apr-2024 08:03:01 130 3371.0000 XLON 05002050000013452-E0IXReQsMS4r20240423 23-Apr-2024 08:04:40 268 3373.0000 XLON 05002050000013800-E0IXReQsMU9V20240423 23-Apr-2024 08:06:50 122 3374.0000 XLON 07002070000014034-E0IXReQsMX3C20240423 23-Apr-2024 08:07:07 282 3373.0000 XLON 07002070000013913-E0IXReQsMXYr20240423 23-Apr-2024 08:07:41 107 3373.0000 XLON 05002050000014332-E0IXReQsMYBP20240423 23-Apr-2024 08:07:41 241 3373.0000 XLON 05002050000014332-E0IXReQsMYBN20240423 23-Apr-2024 08:09:34 53 3374.0000 XLON 07002070000014391-E0IXReQsMaP220240423 23-Apr-2024 08:09:34 347 3374.0000 XLON 07002070000014391-E0IXReQsMaP020240423 23-Apr-2024 08:09:42 52 3373.0000 XLON 07002070000014364-E0IXReQsMaXP20240423 23-Apr-2024 08:09:42 318 3373.0000 XLON 07002070000014364-E0IXReQsMaXN20240423 23-Apr-2024 08:11:22 290 3374.0000 XLON 05002050000014850-E0IXReQsMcDu20240423 23-Apr-2024 08:12:41 224 3375.0000 XLON 05002050000015041-E0IXReQsMdfW20240423 23-Apr-2024 08:12:41 34 3375.0000 XLON 05002050000015041-E0IXReQsMdfY20240423 23-Apr-2024 08:12:41 96 3375.0000 XLON 05002050000015041-E0IXReQsMdfU20240423 23-Apr-2024 08:14:41 53 3377.0000 XLON 07002070000015115-E0IXReQsMfy720240423 23-Apr-2024 08:14:41 52 3377.0000 XLON 07002070000015115-E0IXReQsMfy520240423 23-Apr-2024 08:14:41 292 3377.0000 XLON 07002070000015115-E0IXReQsMfy320240423 23-Apr-2024 08:14:42 40 3377.0000 XLON 07002070000015115-E0IXReQsMfy920240423 23-Apr-2024 08:16:01 218 3378.0000 XLON 05002050000015521-E0IXReQsMhH820240423 23-Apr-2024 08:16:01 121 3378.0000 XLON 05002050000015521-E0IXReQsMhH620240423 23-Apr-2024 08:16:01 54 3378.0000 XLON 05002050000015521-E0IXReQsMhH420240423 23-Apr-2024 08:16:01 41 3378.0000 XLON 05002050000015521-E0IXReQsMhH220240423 23-Apr-2024 08:17:41 121 3381.0000 XLON 07002070000015537-E0IXReQsMifH20240423 23-Apr-2024 08:17:41 225 3381.0000 XLON 07002070000015537-E0IXReQsMifJ20240423 23-Apr-2024 08:19:14 206 3379.0000 XLON 05002050000015723-E0IXReQsMkcY20240423 23-Apr-2024 08:20:15 146 3378.0000 XLON 05002050000015959-E0IXReQsMlsW20240423 23-Apr-2024 08:20:15 151 3378.0000 XLON 07002070000015348-E0IXReQsMlsD20240423 23-Apr-2024 08:20:50 263 3376.0000 XLON 07002070000015738-E0IXReQsMmSM20240423 23-Apr-2024 08:21:01 90 3377.0000 XLON 07002070000015975-E0IXReQsMmbI20240423 23-Apr-2024 08:21:01 77 3377.0000 XLON 07002070000015975-E0IXReQsMmbK20240423 23-Apr-2024 08:21:01 141 3377.0000 XLON 07002070000015975-E0IXReQsMmbG20240423 23-Apr-2024 08:22:41 47 3379.0000 XLON 07002070000016181-E0IXReQsMnow20240423 23-Apr-2024 08:22:41 214 3379.0000 XLON 07002070000016181-E0IXReQsMnoy20240423 23-Apr-2024 08:24:21 377 3378.0000 XLON 05002050000016510-E0IXReQsMpjP20240423 23-Apr-2024 08:24:50 36 3378.0000 XLON 05002050000016510-E0IXReQsMqEx20240423 23-Apr-2024 08:25:03 194 3377.0000 XLON 07002070000016012-E0IXReQsMqQB20240423 23-Apr-2024 08:27:41 50 3378.0000 XLON 07002070000016730-E0IXReQsMstu20240423 23-Apr-2024 08:27:41 364 3378.0000 XLON 07002070000016730-E0IXReQsMsts20240423 23-Apr-2024 08:28:47 311 3377.0000 XLON 05002050000016803-E0IXReQsMtni20240423 23-Apr-2024 08:30:02 400 3374.0000 XLON 05002050000017045-E0IXReQsMvFB20240423 23-Apr-2024 08:31:01 100 3373.0000 XLON 05002050000017330-E0IXReQsMwVh20240423 23-Apr-2024 08:31:01 50 3373.0000 XLON 05002050000017330-E0IXReQsMwVf20240423 23-Apr-2024 08:31:01 290 3373.0000 XLON 05002050000017330-E0IXReQsMwVj20240423 23-Apr-2024 08:31:04 343 3372.0000 XLON 07002070000016869-E0IXReQsMwcH20240423 23-Apr-2024 08:33:31 268 3374.0000 XLON 07002070000017574-E0IXReQsMzpA20240423 23-Apr-2024 08:34:00 223 3373.0000 XLON 05002050000017639-E0IXReQsN0PD20240423 23-Apr-2024 08:34:22 144 3374.0000 XLON 07002070000017713-E0IXReQsN0x220240423 23-Apr-2024 08:34:22 88 3374.0000 XLON 07002070000017713-E0IXReQsN0x020240423 23-Apr-2024 08:35:02 208 3372.0000 XLON 05002050000017884-E0IXReQsN1Yx20240423 23-Apr-2024 08:35:02 66 3372.0000 XLON 05002050000017884-E0IXReQsN1Yt20240423 23-Apr-2024 08:36:07 107 3371.0000 XLON 07002070000017938-E0IXReQsN2eu20240423 23-Apr-2024 08:36:07 123 3371.0000 XLON 07002070000017938-E0IXReQsN2ew20240423 23-Apr-2024 08:36:59 211 3369.0000 XLON 05002050000018080-E0IXReQsN3se20240423 23-Apr-2024 08:37:42 87 3370.0000 XLON 05002050000018322-E0IXReQsN4mb20240423 23-Apr-2024 08:37:42 107 3370.0000 XLON 05002050000018322-E0IXReQsN4md20240423 23-Apr-2024 08:37:42 82 3370.0000 XLON 05002050000018322-E0IXReQsN4mf20240423 23-Apr-2024 08:40:11 209 3370.0000 XLON 07002070000018414-E0IXReQsN7eK20240423 23-Apr-2024 08:41:02 92 3370.0000 XLON 07002070000018621-E0IXReQsN8hf20240423 23-Apr-2024 08:41:02 190 3370.0000 XLON 07002070000018621-E0IXReQsN8hh20240423 23-Apr-2024 08:42:42 131 3374.0000 XLON 07002070000018815-E0IXReQsNAKu20240423 23-Apr-2024 08:42:42 84 3374.0000 XLON 07002070000018815-E0IXReQsNAKs20240423 23-Apr-2024 08:42:42 56 3374.0000 XLON 07002070000018815-E0IXReQsNAKq20240423 23-Apr-2024 08:44:44 135 3374.0000 XLON 05002050000019234-E0IXReQsNCDm20240423 23-Apr-2024 08:44:44 20 3374.0000 XLON 05002050000019234-E0IXReQsNCDk20240423 23-Apr-2024 08:44:44 64 3374.0000 XLON 05002050000019234-E0IXReQsNCDi20240423 23-Apr-2024 08:46:02 237 3375.0000 XLON 07002070000019215-E0IXReQsNDCb20240423 23-Apr-2024 08:46:02 48 3375.0000 XLON 07002070000019215-E0IXReQsNDCV20240423 23-Apr-2024 08:46:02 97 3375.0000 XLON 07002070000019215-E0IXReQsNDCZ20240423 23-Apr-2024 08:46:02 16 3375.0000 XLON 07002070000019215-E0IXReQsNDCX20240423 23-Apr-2024 08:47:44 16 3376.0000 XLON 05002050000019660-E0IXReQsNEiG20240423 23-Apr-2024 08:47:44 77 3376.0000 XLON 05002050000019660-E0IXReQsNEiI20240423 23-Apr-2024 08:49:05 308 3376.0000 XLON 07002070000019516-E0IXReQsNG8x20240423 23-Apr-2024 08:49:22 108 3377.0000 XLON 05002050000019898-E0IXReQsNGWn20240423 23-Apr-2024 08:49:22 252 3377.0000 XLON 05002050000019898-E0IXReQsNGWl20240423 23-Apr-2024 08:49:57 396 3375.0000 XLON 07002070000019487-E0IXReQsNH3820240423 23-Apr-2024 08:51:02 99 3377.0000 XLON 05002050000020161-E0IXReQsNIMM20240423 23-Apr-2024 08:51:02 251 3377.0000 XLON 05002050000020161-E0IXReQsNIMO20240423 23-Apr-2024 08:51:02 4 3377.0000 XLON 05002050000020161-E0IXReQsNIMK20240423 23-Apr-2024 08:52:42 363 3378.0000 XLON 07002070000020176-E0IXReQsNJl120240423 23-Apr-2024 08:54:22 113 3380.0000 XLON 07002070000020384-E0IXReQsNLEO20240423 23-Apr-2024 08:55:02 39 3381.0000 XLON 07002070000020452-E0IXReQsNLxn20240423 23-Apr-2024 08:55:02 40 3381.0000 XLON 07002070000020452-E0IXReQsNLxp20240423 23-Apr-2024 08:56:02 394 3379.0000 XLON 07002070000020573-E0IXReQsNNHw20240423 23-Apr-2024 08:58:07 453 3380.0000 XLON 05002050000020992-E0IXReQsNPeK20240423 23-Apr-2024 08:58:45 302 3379.0000 XLON 05002050000020938-E0IXReQsNPym20240423 23-Apr-2024 08:59:24 342 3378.0000 XLON 07002070000020921-E0IXReQsNQrS20240423 23-Apr-2024 09:01:02 205 3379.0000 XLON 05002050000021329-E0IXReQsNScY20240423 23-Apr-2024 09:01:02 104 3379.0000 XLON 05002050000021329-E0IXReQsNSca20240423 23-Apr-2024 09:02:42 123 3379.0000 XLON 07002070000021285-E0IXReQsNUC420240423 23-Apr-2024 09:02:42 131 3379.0000 XLON 07002070000021285-E0IXReQsNUC220240423 23-Apr-2024 09:04:22 101 3379.0000 XLON 05002050000021654-E0IXReQsNVls20240423 23-Apr-2024 09:04:22 174 3379.0000 XLON 05002050000021654-E0IXReQsNVlq20240423 23-Apr-2024 09:04:22 62 3379.0000 XLON 05002050000021654-E0IXReQsNVlo20240423 23-Apr-2024 09:06:41 147 3380.0000 XLON 05002050000021858-E0IXReQsNYBv20240423 23-Apr-2024 09:06:41 259 3380.0000 XLON 05002050000021858-E0IXReQsNYBt20240423 23-Apr-2024 09:07:42 217 3380.0000 XLON 07002070000021781-E0IXReQsNZ6k20240423 23-Apr-2024 09:07:42 100 3380.0000 XLON 07002070000021781-E0IXReQsNZ6i20240423 23-Apr-2024 09:07:42 24 3380.0000 XLON 07002070000021781-E0IXReQsNZ6g20240423 23-Apr-2024 09:08:21 319 3378.0000 XLON 07002070000021612-E0IXReQsNZoj20240423 23-Apr-2024 09:09:22 68 3377.0000 XLON 07002070000021990-E0IXReQsNajD20240423 23-Apr-2024 09:09:22 160 3377.0000 XLON 07002070000021990-E0IXReQsNajF20240423 23-Apr-2024 09:11:02 121 3378.0000 XLON 07002070000022203-E0IXReQsNcSt20240423 23-Apr-2024 09:11:02 240 3378.0000 XLON 07002070000022203-E0IXReQsNcSr20240423 23-Apr-2024 09:12:58 73 3376.0000 XLON 05002050000022647-E0IXReQsNebU20240423 23-Apr-2024 09:12:58 266 3376.0000 XLON 05002050000022647-E0IXReQsNebR20240423 23-Apr-2024 09:14:22 70 3376.0000 XLON 07002070000022605-E0IXReQsNfkN20240423 23-Apr-2024 09:14:22 82 3376.0000 XLON 07002070000022605-E0IXReQsNfkP20240423 23-Apr-2024 09:14:44 176 3376.0000 XLON 05002050000022852-E0IXReQsNg0a20240423 23-Apr-2024 09:14:59 228 3375.0000 XLON 05002050000022189-E0IXReQsNg9H20240423 23-Apr-2024 09:17:00 304 3379.0000 XLON 05002050000023059-E0IXReQsNiCq20240423 23-Apr-2024 09:17:42 355 3380.0000 XLON 07002070000022916-E0IXReQsNiha20240423 23-Apr-2024 09:17:42 19 3380.0000 XLON 07002070000022916-E0IXReQsNihc20240423 23-Apr-2024 09:19:22 200 3380.0000 XLON 05002050000023298-E0IXReQsNk9M20240423 23-Apr-2024 09:19:22 101 3380.0000 XLON 05002050000023298-E0IXReQsNk9O20240423 23-Apr-2024 09:19:22 170 3379.0000 XLON 07002070000022968-E0IXReQsNk9f20240423 23-Apr-2024 09:20:51 92 3377.0000 XLON 05002050000023042-E0IXReQsNlwn20240423 23-Apr-2024 09:20:51 165 3377.0000 XLON 05002050000023042-E0IXReQsNlwl20240423 23-Apr-2024 09:21:02 114 3378.0000 XLON 05002050000023482-E0IXReQsNm4p20240423 23-Apr-2024 09:21:02 68 3378.0000 XLON 05002050000023482-E0IXReQsNm4n20240423 23-Apr-2024 09:21:12 273 3376.0000 XLON 07002070000023300-E0IXReQsNmNI20240423 23-Apr-2024 09:22:45 184 3377.0000 XLON 05002050000023689-E0IXReQsNnzD20240423 23-Apr-2024 09:23:57 217 3375.0000 XLON 05002050000023675-E0IXReQsNpGd20240423 23-Apr-2024 09:25:18 213 3375.0000 XLON 05002050000023958-E0IXReQsNqQV20240423 23-Apr-2024 09:26:02 294 3374.0000 XLON 07002070000023838-E0IXReQsNr2U20240423 23-Apr-2024 09:26:30 213 3373.0000 XLON 07002070000023639-E0IXReQsNrFh20240423 23-Apr-2024 09:27:42 202 3372.0000 XLON 07002070000023965-E0IXReQsNsB420240423 23-Apr-2024 09:29:22 260 3372.0000 XLON 07002070000024133-E0IXReQsNtZ320240423 23-Apr-2024 09:31:02 247 3373.0000 XLON 07002070000024301-E0IXReQsNusv20240423 23-Apr-2024 09:31:02 64 3373.0000 XLON 07002070000024301-E0IXReQsNusx20240423 23-Apr-2024 09:31:21 183 3371.0000 XLON 05002050000024467-E0IXReQsNv6w20240423 23-Apr-2024 09:33:21 196 3373.0000 XLON 05002050000024710-E0IXReQsNwdS20240423 23-Apr-2024 09:35:01 60 3374.0000 XLON 05002050000024952-E0IXReQsNyEf20240423 23-Apr-2024 09:36:02 190 3378.0000 XLON 07002070000024954-E0IXReQsNz9B20240423 23-Apr-2024 09:37:33 131 3377.0000 XLON 05002050000025254-E0IXReQsO0X820240423 23-Apr-2024 09:38:13 274 3377.0000 XLON 05002050000025367-E0IXReQsO1EJ20240423 23-Apr-2024 09:38:13 113 3377.0000 XLON 05002050000025367-E0IXReQsO1EL20240423 23-Apr-2024 09:38:44 144 3376.0000 XLON 05002050000025304-E0IXReQsO1fK20240423 23-Apr-2024 09:38:44 187 3376.0000 XLON 05002050000025114-E0IXReQsO1fI20240423 23-Apr-2024 09:40:38 316 3376.0000 XLON 05002050000025569-E0IXReQsO3rN20240423 23-Apr-2024 09:40:41 339 3375.0000 XLON 05002050000025552-E0IXReQsO3vt20240423 23-Apr-2024 09:42:18 183 3376.0000 XLON 07002070000025498-E0IXReQsO5Vu20240423 23-Apr-2024 09:43:50 106 3375.0000 XLON 07002070000025487-E0IXReQsO7mJ20240423 23-Apr-2024 09:43:50 143 3375.0000 XLON 07002070000025487-E0IXReQsO7mH20240423 23-Apr-2024 09:43:53 166 3374.0000 XLON 07002070000025470-E0IXReQsO7oJ20240423 23-Apr-2024 09:45:15 228 3373.0000 XLON 07002070000025858-E0IXReQsO9k820240423 23-Apr-2024 09:51:55 317 3373.0000 XLON 07002070000026330-E0IXReQsOGBE20240423 23-Apr-2024 09:51:55 138 3373.0000 XLON 05002050000026780-E0IXReQsOGBK20240423 23-Apr-2024 09:52:11 190 3372.0000 XLON 05002050000026012-E0IXReQsOGQt20240423 23-Apr-2024 09:52:11 147 3372.0000 XLON 07002070000026254-E0IXReQsOGQz20240423 23-Apr-2024 09:54:40 459 3374.0000 XLON 05002050000027014-E0IXReQsOIrw20240423 23-Apr-2024 09:56:05 243 3374.0000 XLON 07002070000026989-E0IXReQsOK0920240423 23-Apr-2024 09:56:05 335 3374.0000 XLON 07002070000026989-E0IXReQsOK0B20240423 23-Apr-2024 09:56:30 146 3373.0000 XLON 05002050000027124-E0IXReQsOKEM20240423 23-Apr-2024 09:56:30 327 3373.0000 XLON 05002050000027124-E0IXReQsOKEH20240423 23-Apr-2024 09:56:30 5 3373.0000 XLON 05002050000027124-E0IXReQsOKEc20240423 23-Apr-2024 09:58:54 390 3373.0000 XLON 07002070000027190-E0IXReQsOMHN20240423 23-Apr-2024 10:00:09 312 3372.0000 XLON 05002050000027322-E0IXReQsONUf20240423 23-Apr-2024 10:00:20 162 3371.0000 XLON 07002070000027192-E0IXReQsONgt20240423 23-Apr-2024 10:03:09 459 3374.0000 XLON 05002050000027945-E0IXReQsOPiV20240423 23-Apr-2024 10:04:01 256 3373.0000 XLON 07002070000027587-E0IXReQsOQT820240423 23-Apr-2024 10:06:01 236 3373.0000 XLON 07002070000028129-E0IXReQsORx920240423 23-Apr-2024 10:06:03 211 3373.0000 XLON 05002050000028277-E0IXReQsORxP20240423 23-Apr-2024 10:09:27 486 3374.0000 XLON 07002070000028450-E0IXReQsOU3n20240423 23-Apr-2024 10:09:27 12 3374.0000 XLON 07002070000028450-E0IXReQsOU3p20240423 23-Apr-2024 10:11:52 69 3377.0000 XLON 07002070000028819-E0IXReQsOWFn20240423 23-Apr-2024 10:11:52 2 3377.0000 XLON 07002070000028819-E0IXReQsOWFl20240423 23-Apr-2024 10:12:43 241 3378.0000 XLON 05002050000029041-E0IXReQsOX8a20240423 23-Apr-2024 10:12:43 254 3378.0000 XLON 05002050000029041-E0IXReQsOX8Y20240423 23-Apr-2024 10:14:23 53 3378.0000 XLON 07002070000029125-E0IXReQsOZKw20240423 23-Apr-2024 10:16:26 408 3379.0000 XLON 05002050000029460-E0IXReQsObZM20240423 23-Apr-2024 10:18:25 423 3381.0000 XLON 05002050000029754-E0IXReQsOdH820240423 23-Apr-2024 10:20:57 563 3381.0000 XLON 07002070000029788-E0IXReQsOfao20240423 23-Apr-2024 10:21:52 46 3381.0000 XLON 07002070000030133-E0IXReQsOgY420240423 23-Apr-2024 10:23:36 578 3384.0000 XLON 07002070000030293-E0IXReQsOhwC20240423 23-Apr-2024 10:23:50 367 3383.0000 XLON 07002070000030239-E0IXReQsOi4R20240423 23-Apr-2024 10:24:28 367 3382.0000 XLON 07002070000030419-E0IXReQsOiPR20240423 23-Apr-2024 10:27:41 102 3382.0000 XLON 05002050000030936-E0IXReQsOlIg20240423 23-Apr-2024 10:27:41 119 3382.0000 XLON 05002050000030936-E0IXReQsOlIi20240423 23-Apr-2024 10:27:53 414 3382.0000 XLON 05002050000030941-E0IXReQsOlQp20240423 23-Apr-2024 10:30:40 74 3382.0000 XLON 05002050000031284-E0IXReQsOnv720240423 23-Apr-2024 10:30:40 263 3382.0000 XLON 05002050000031284-E0IXReQsOnv520240423 23-Apr-2024 10:32:08 83 3384.0000 XLON 07002070000031306-E0IXReQsOos820240423 23-Apr-2024 10:32:08 277 3384.0000 XLON 07002070000031306-E0IXReQsOosA20240423 23-Apr-2024 10:35:39 301 3384.0000 XLON 07002070000031385-E0IXReQsOriG20240423 23-Apr-2024 10:36:06 201 3384.0000 XLON 07002070000031741-E0IXReQsOs4l20240423 23-Apr-2024 10:36:06 25 3384.0000 XLON 07002070000031741-E0IXReQsOs4h20240423 23-Apr-2024 10:36:06 137 3384.0000 XLON 07002070000031741-E0IXReQsOs4j20240423 23-Apr-2024 10:37:13 386 3383.0000 XLON 05002050000031911-E0IXReQsOsiY20240423 23-Apr-2024 10:38:53 308 3382.0000 XLON 05002050000032119-E0IXReQsOtjK20240423 23-Apr-2024 10:40:13 73 3382.0000 XLON 05002050000032393-E0IXReQsOv5c20240423 23-Apr-2024 10:41:04 19 3382.0000 XLON 07002070000032356-E0IXReQsOvlc20240423 23-Apr-2024 10:41:04 330 3382.0000 XLON 07002070000032356-E0IXReQsOvla20240423 23-Apr-2024 10:43:24 248 3382.0000 XLON 07002070000032546-E0IXReQsOxeU20240423 23-Apr-2024 10:43:24 38 3382.0000 XLON 07002070000032546-E0IXReQsOxeS20240423 23-Apr-2024 10:45:34 132 3385.0000 XLON 07002070000032861-E0IXReQsOz2t20240423 23-Apr-2024 10:45:34 311 3385.0000 XLON 07002070000032861-E0IXReQsOz2r20240423 23-Apr-2024 10:46:37 264 3384.0000 XLON 05002050000033005-E0IXReQsOzoN20240423 23-Apr-2024 10:49:26 32 3384.0000 XLON 05002050000033481-E0IXReQsP1t720240423 23-Apr-2024 10:49:26 400 3384.0000 XLON 05002050000033481-E0IXReQsP1t520240423 23-Apr-2024 10:52:45 376 3384.0000 XLON 05002050000033687-E0IXReQsP4jb20240423 23-Apr-2024 10:52:48 348 3383.0000 XLON 05002050000033274-E0IXReQsP4pm20240423 23-Apr-2024 10:52:53 80 3382.0000 XLON 07002070000032741-E0IXReQsP4tJ20240423 23-Apr-2024 10:55:49 320 3383.0000 XLON 05002050000034077-E0IXReQsP6aY20240423 23-Apr-2024 10:55:55 67 3382.0000 XLON 07002070000032741-E0IXReQsP6nk20240423 23-Apr-2024 11:02:04 111 3386.0000 XLON 07002070000034912-E0IXReQsPBLv20240423 23-Apr-2024 11:02:04 357 3386.0000 XLON 07002070000034912-E0IXReQsPBLx20240423 23-Apr-2024 11:02:04 401 3386.0000 XLON 05002050000035086-E0IXReQsPBLz20240423 23-Apr-2024 11:03:03 277 3385.0000 XLON 07002070000034897-E0IXReQsPC6520240423 23-Apr-2024 11:03:03 104 3385.0000 XLON 07002070000034922-E0IXReQsPC6I20240423 23-Apr-2024 11:03:03 85 3385.0000 XLON 07002070000034897-E0IXReQsPC5u20240423 23-Apr-2024 11:03:03 22 3385.0000 XLON 07002070000034922-E0IXReQsPC6B20240423 23-Apr-2024 11:03:03 126 3385.0000 XLON 07002070000034898-E0IXReQsPC6920240423 23-Apr-2024 11:03:03 178 3385.0000 XLON 05002050000035070-E0IXReQsPC5s20240423 23-Apr-2024 11:03:03 150 3385.0000 XLON 05002050000035071-E0IXReQsPC6720240423 23-Apr-2024 11:04:19 411 3386.0000 XLON 05002050000035336-E0IXReQsPDTL20240423 23-Apr-2024 11:05:24 80 3386.0000 XLON 05002050000035669-E0IXReQsPEXp20240423 23-Apr-2024 11:09:59 351 3388.0000 XLON 05002050000036289-E0IXReQsPHll20240423 23-Apr-2024 11:09:59 165 3388.0000 XLON 05002050000036289-E0IXReQsPHlj20240423 23-Apr-2024 11:10:07 437 3387.0000 XLON 05002050000036287-E0IXReQsPHvu20240423 23-Apr-2024 11:10:34 262 3386.0000 XLON 07002070000035502-E0IXReQsPIDg20240423 23-Apr-2024 11:11:07 34 3386.0000 XLON 07002070000036340-E0IXReQsPIjp20240423 23-Apr-2024 11:13:05 271 3386.0000 XLON 05002050000036724-E0IXReQsPJyn20240423 23-Apr-2024 11:14:26 3 3388.0000 XLON 05002050000037002-E0IXReQsPL5Q20240423 23-Apr-2024 11:15:30 238 3387.0000 XLON 07002070000036799-E0IXReQsPM1V20240423 23-Apr-2024 11:15:48 405 3385.0000 XLON 07002070000036896-E0IXReQsPMzo20240423 23-Apr-2024 11:16:48 216 3386.0000 XLON 07002070000037135-E0IXReQsPOUu20240423 23-Apr-2024 11:17:08 238 3385.0000 XLON 05002050000037344-E0IXReQsPOtW20240423 23-Apr-2024 11:17:24 157 3383.0000 XLON 07002070000036980-E0IXReQsPPib20240423 23-Apr-2024 11:20:16 160 3384.0000 XLON 07002070000037642-E0IXReQsPT6l20240423 23-Apr-2024 11:20:55 208 3383.0000 XLON 05002050000037714-E0IXReQsPToO20240423 23-Apr-2024 11:21:10 224 3382.0000 XLON 07002070000037508-E0IXReQsPUDR20240423 23-Apr-2024 11:22:46 233 3381.0000 XLON 05002050000038189-E0IXReQsPVxG20240423 23-Apr-2024 11:24:58 1 3382.0000 XLON 07002070000038528-E0IXReQsPY0R20240423 23-Apr-2024 11:24:58 336 3382.0000 XLON 07002070000038528-E0IXReQsPY0P20240423 23-Apr-2024 11:26:36 361 3382.0000 XLON 07002070000038784-E0IXReQsPZme20240423 23-Apr-2024 11:28:10 138 3381.0000 XLON 05002050000039161-E0IXReQsPbRF20240423 23-Apr-2024 11:28:10 239 3381.0000 XLON 05002050000039161-E0IXReQsPbRH20240423 23-Apr-2024 11:29:13 240 3380.0000 XLON 07002070000037999-E0IXReQsPcM920240423 23-Apr-2024 11:29:37 270 3379.0000 XLON 05002050000039338-E0IXReQsPces20240423 23-Apr-2024 11:31:59 201 3380.0000 XLON 05002050000039701-E0IXReQsPewh20240423 23-Apr-2024 11:31:59 3 3380.0000 XLON 05002050000039701-E0IXReQsPewj20240423 23-Apr-2024 11:32:11 139 3379.0000 XLON 05002050000039465-E0IXReQsPf6i20240423 23-Apr-2024 11:34:15 302 3380.0000 XLON 05002050000039795-E0IXReQsPhS420240423 23-Apr-2024 11:34:15 241 3381.0000 XLON 05002050000039855-E0IXReQsPhPn20240423 23-Apr-2024 11:35:26 237 3380.0000 XLON 05002050000040187-E0IXReQsPipV20240423 23-Apr-2024 11:35:36 190 3379.0000 XLON 05002050000040029-E0IXReQsPj4j20240423 23-Apr-2024 11:38:20 311 3380.0000 XLON 07002070000040346-E0IXReQsPlka20240423 23-Apr-2024 11:38:48 181 3379.0000 XLON 05002050000040258-E0IXReQsPm9m20240423 23-Apr-2024 11:39:00 207 3378.0000 XLON 05002050000040448-E0IXReQsPmO820240423 23-Apr-2024 11:40:22 134 3374.0000 XLON 05002050000040647-E0IXReQsPnoX20240423 23-Apr-2024 11:42:56 143 3377.0000 XLON 05002050000041091-E0IXReQsPq6E20240423 23-Apr-2024 11:42:56 85 3377.0000 XLON 05002050000041091-E0IXReQsPq6G20240423 23-Apr-2024 11:44:05 245 3376.0000 XLON 05002050000041075-E0IXReQsPqjN20240423 23-Apr-2024 11:44:25 263 3375.0000 XLON 07002070000040944-E0IXReQsPqzY20240423 23-Apr-2024 11:45:29 194 3375.0000 XLON 07002070000041166-E0IXReQsPrro20240423 23-Apr-2024 11:46:27 178 3374.0000 XLON 05002050000041337-E0IXReQsPsaX20240423 23-Apr-2024 11:47:15 162 3373.0000 XLON 07002070000041162-E0IXReQsPtAW20240423 23-Apr-2024 11:49:16 284 3372.0000 XLON 07002070000041408-E0IXReQsPvR120240423 23-Apr-2024 11:51:00 214 3371.0000 XLON 07002070000042188-E0IXReQsPxq620240423 23-Apr-2024 11:53:34 327 3371.0000 XLON 05002050000042331-E0IXReQsPzyt20240423 23-Apr-2024 11:53:47 186 3370.0000 XLON 07002070000041666-E0IXReQsQ08p20240423 23-Apr-2024 11:54:29 215 3369.0000 XLON 05002050000042108-E0IXReQsQ0oe20240423 23-Apr-2024 11:57:03 326 3368.0000 XLON 05002050000042972-E0IXReQsQ3Gd20240423 23-Apr-2024 11:59:39 360 3368.0000 XLON 07002070000043024-E0IXReQsQ5Zb20240423 23-Apr-2024 12:00:06 271 3367.0000 XLON 05002050000042675-E0IXReQsQ60d20240423 23-Apr-2024 12:01:56 186 3367.0000 XLON 05002050000043583-E0IXReQsQ7o020240423 23-Apr-2024 12:01:56 116 3367.0000 XLON 05002050000043583-E0IXReQsQ7ny20240423 23-Apr-2024 12:02:50 240 3366.0000 XLON 07002070000043102-E0IXReQsQ99E20240423 23-Apr-2024 12:04:57 388 3366.0000 XLON 05002050000043884-E0IXReQsQBts20240423 23-Apr-2024 12:05:22 137 3365.0000 XLON 07002070000043352-E0IXReQsQCML20240423 23-Apr-2024 12:06:20 315 3365.0000 XLON 05002050000044053-E0IXReQsQDIB20240423 23-Apr-2024 12:08:37 136 3365.0000 XLON 05002050000044304-E0IXReQsQExk20240423 23-Apr-2024 12:08:37 144 3365.0000 XLON 05002050000044304-E0IXReQsQExi20240423 23-Apr-2024 12:08:58 393 3364.0000 XLON 07002070000043559-E0IXReQsQFND20240423 23-Apr-2024 12:10:11 225 3364.0000 XLON 07002070000044250-E0IXReQsQGfh20240423 23-Apr-2024 12:10:25 26 3363.0000 XLON 05002050000043759-E0IXReQsQH7820240423 23-Apr-2024 12:10:25 120 3363.0000 XLON 05002050000043759-E0IXReQsQH7620240423 23-Apr-2024 12:11:32 338 3362.0000 XLON 05002050000044371-E0IXReQsQIUZ20240423 23-Apr-2024 12:14:15 263 3362.0000 XLON 05002050000044904-E0IXReQsQL7B20240423 23-Apr-2024 12:15:20 285 3361.0000 XLON 05002050000044786-E0IXReQsQMJv20240423 23-Apr-2024 12:17:34 146 3360.0000 XLON 05002050000044956-E0IXReQsQPDH20240423 23-Apr-2024 12:17:34 92 3360.0000 XLON 05002050000044956-E0IXReQsQPDF20240423 23-Apr-2024 12:18:40 217 3360.0000 XLON 07002070000045324-E0IXReQsQQIt20240423 23-Apr-2024 12:18:40 52 3360.0000 XLON 07002070000045324-E0IXReQsQQIv20240423 23-Apr-2024 12:20:15 74 3360.0000 XLON 07002070000045662-E0IXReQsQRrD20240423 23-Apr-2024 12:20:15 240 3360.0000 XLON 07002070000045662-E0IXReQsQRrF20240423 23-Apr-2024 12:23:04 471 3364.0000 XLON 07002070000045944-E0IXReQsQU9i20240423 23-Apr-2024 12:25:30 404 3363.0000 XLON 07002070000046079-E0IXReQsQVfp20240423 23-Apr-2024 12:27:31 437 3362.0000 XLON 07002070000045786-E0IXReQsQXad20240423 23-Apr-2024 12:28:01 228 3361.0000 XLON 05002050000046563-E0IXReQsQY9N20240423 23-Apr-2024 12:28:01 170 3361.0000 XLON 07002070000046153-E0IXReQsQY9H20240423 23-Apr-2024 12:29:29 137 3362.0000 XLON 05002050000046704-E0IXReQsQZBL20240423 23-Apr-2024 12:29:29 60 3362.0000 XLON 05002050000046704-E0IXReQsQZBN20240423 23-Apr-2024 12:30:18 120 3362.0000 XLON 05002050000046797-E0IXReQsQa4320240423 23-Apr-2024 12:31:25 272 3365.0000 XLON 07002070000046709-E0IXReQsQb8s20240423 23-Apr-2024 12:31:38 322 3364.0000 XLON 05002050000046839-E0IXReQsQbJo20240423 23-Apr-2024 12:40:30 46 3369.0000 XLON 05002050000048027-E0IXReQsQlPS20240423 23-Apr-2024 12:40:30 678 3369.0000 XLON 05002050000048027-E0IXReQsQlPV20240423 23-Apr-2024 12:40:46 91 3369.0000 XLON 07002070000048069-E0IXReQsQlwL20240423 23-Apr-2024 12:40:46 223 3369.0000 XLON 07002070000048069-E0IXReQsQlwF20240423 23-Apr-2024 12:40:46 91 3369.0000 XLON 07002070000048069-E0IXReQsQlwH20240423 23-Apr-2024 12:40:46 290 3369.0000 XLON 07002070000048069-E0IXReQsQlwJ20240423 23-Apr-2024 12:41:00 127 3368.0000 XLON 05002050000048000-E0IXReQsQmDg20240423 23-Apr-2024 12:41:00 481 3368.0000 XLON 07002070000047882-E0IXReQsQmDe20240423 23-Apr-2024 12:41:47 405 3368.0000 XLON 05002050000048300-E0IXReQsQn6b20240423 23-Apr-2024 12:45:21 236 3369.0000 XLON 05002050000048796-E0IXReQsQqx720240423 23-Apr-2024 12:45:21 69 3369.0000 XLON 05002050000048796-E0IXReQsQqx520240423 23-Apr-2024 12:45:21 203 3369.0000 XLON 05002050000048796-E0IXReQsQqx920240423 23-Apr-2024 12:45:21 28 3369.0000 XLON 05002050000048796-E0IXReQsQqx320240423 23-Apr-2024 12:46:02 306 3368.0000 XLON 07002070000048458-E0IXReQsQrZE20240423 23-Apr-2024 12:46:18 229 3367.0000 XLON 05002050000048824-E0IXReQsQrsq20240423 23-Apr-2024 12:48:01 268 3367.0000 XLON 07002070000048966-E0IXReQsQtMC20240423 23-Apr-2024 12:48:01 37 3367.0000 XLON 07002070000048966-E0IXReQsQtMH20240423 23-Apr-2024 12:48:40 358 3366.0000 XLON 07002070000048735-E0IXReQsQu5U20240423 23-Apr-2024 12:48:40 19 3366.0000 XLON 07002070000048735-E0IXReQsQu5Q20240423 23-Apr-2024 12:52:07 300 3365.0000 XLON 07002070000049260-E0IXReQsQxfn20240423 23-Apr-2024 12:52:49 495 3367.0000 XLON 05002050000049764-E0IXReQsQyDV20240423 23-Apr-2024 12:59:50 466 3369.0000 XLON 05002050000050314-E0IXReQsR46I20240423 23-Apr-2024 12:59:50 140 3369.0000 XLON 07002070000050260-E0IXReQsR46M20240423 23-Apr-2024 12:59:50 131 3369.0000 XLON 05002050000050361-E0IXReQsR46K20240423 23-Apr-2024 12:59:52 182 3369.0000 XLON 05002050000050545-E0IXReQsR48520240423 23-Apr-2024 13:01:09 613 3369.0000 XLON 05002050000050789-E0IXReQsR5hK20240423 23-Apr-2024 13:03:39 551 3368.0000 XLON 07002070000050142-E0IXReQsR8JH20240423 23-Apr-2024 13:03:39 362 3368.0000 XLON 07002070000050189-E0IXReQsR8JL20240423 23-Apr-2024 13:04:37 128 3367.0000 XLON 07002070000051198-E0IXReQsR9NK20240423 23-Apr-2024 13:04:37 299 3367.0000 XLON 07002070000051198-E0IXReQsR9NM20240423 23-Apr-2024 13:07:30 528 3366.0000 XLON 05002050000051038-E0IXReQsRDGx20240423 23-Apr-2024 13:08:36 31 3366.0000 XLON 07002070000051734-E0IXReQsREEQ20240423 23-Apr-2024 13:08:36 524 3366.0000 XLON 07002070000051734-E0IXReQsREEO20240423 23-Apr-2024 13:10:52 380 3366.0000 XLON 05002050000052047-E0IXReQsRGAd20240423 23-Apr-2024 13:11:17 354 3366.0000 XLON 05002050000052292-E0IXReQsRGk020240423 23-Apr-2024 13:13:03 517 3366.0000 XLON 05002050000052647-E0IXReQsRJ1L20240423 23-Apr-2024 13:14:45 67 3368.0000 XLON 05002050000052914-E0IXReQsRKsa20240423 23-Apr-2024 13:14:45 285 3368.0000 XLON 05002050000052914-E0IXReQsRKsY20240423 23-Apr-2024 13:16:07 352 3367.0000 XLON 07002070000052762-E0IXReQsRMKx20240423 23-Apr-2024 13:16:07 381 3367.0000 XLON 05002050000052868-E0IXReQsRMKv20240423 23-Apr-2024 13:16:40 234 3366.0000 XLON 05002050000053114-E0IXReQsRMpl20240423 23-Apr-2024 13:16:46 110 3365.0000 XLON 07002070000053009-E0IXReQsRMwK20240423 23-Apr-2024 13:16:46 124 3365.0000 XLON 07002070000053009-E0IXReQsRMwF20240423 23-Apr-2024 13:18:19 271 3364.0000 XLON 05002050000053418-E0IXReQsROD020240423 23-Apr-2024 13:18:58 281 3364.0000 XLON 07002070000053403-E0IXReQsROgT20240423 23-Apr-2024 13:21:37 362 3363.0000 XLON 05002050000053736-E0IXReQsRR8Q20240423 23-Apr-2024 13:24:42 90 3363.0000 XLON 05002050000054283-E0IXReQsRUBD20240423 23-Apr-2024 13:24:42 480 3363.0000 XLON 05002050000054283-E0IXReQsRUBF20240423 23-Apr-2024 13:27:48 293 3366.0000 XLON 05002050000055105-E0IXReQsRX4T20240423 23-Apr-2024 13:27:48 52 3366.0000 XLON 05002050000055105-E0IXReQsRX4R20240423 23-Apr-2024 13:27:48 105 3366.0000 XLON 05002050000055105-E0IXReQsRX4P20240423 23-Apr-2024 13:27:48 210 3366.0000 XLON 05002050000055105-E0IXReQsRX4N20240423 23-Apr-2024 13:29:16 198 3365.0000 XLON 05002050000055111-E0IXReQsRYbu20240423 23-Apr-2024 13:29:16 672 3365.0000 XLON 05002050000054818-E0IXReQsRYbq20240423 23-Apr-2024 13:29:58 618 3365.0000 XLON 07002070000055350-E0IXReQsRZTo20240423 23-Apr-2024 13:30:03 78 3368.0000 XLON 05002050000055631-E0IXReQsRaJC20240423 23-Apr-2024 13:30:03 290 3368.0000 XLON 05002050000055631-E0IXReQsRaJA20240423 23-Apr-2024 13:30:52 524 3369.0000 XLON 07002070000055775-E0IXReQsRdCT20240423 23-Apr-2024 13:30:52 353 3369.0000 XLON 05002050000055819-E0IXReQsRdCP20240423 23-Apr-2024 13:30:52 510 3369.0000 XLON 05002050000055819-E0IXReQsRdCR20240423 23-Apr-2024 13:30:52 217 3369.0000 XLON 05002050000055879-E0IXReQsRdCV20240423 23-Apr-2024 13:31:41 148 3368.0000 XLON 05002050000056154-E0IXReQsRfmk20240423 23-Apr-2024 13:31:51 55 3368.0000 XLON 05002050000056154-E0IXReQsRgcO20240423 23-Apr-2024 13:32:17 303 3370.0000 XLON 07002070000056248-E0IXReQsRhXn20240423 23-Apr-2024 13:32:17 200 3370.0000 XLON 07002070000056248-E0IXReQsRhXj20240423 23-Apr-2024 13:32:39 224 3369.0000 XLON 05002050000056354-E0IXReQsRiBx20240423 23-Apr-2024 13:32:39 395 3369.0000 XLON 07002070000056233-E0IXReQsRiBv20240423 23-Apr-2024 13:32:39 176 3369.0000 XLON 05002050000056375-E0IXReQsRiBz20240423 23-Apr-2024 13:32:48 185 3368.0000 XLON 05002050000056510-E0IXReQsRiWy20240423 23-Apr-2024 13:32:59 134 3367.0000 XLON 07002070000056545-E0IXReQsRisR20240423 23-Apr-2024 13:33:01 343 3367.0000 XLON 07002070000056545-E0IXReQsRitk20240423 23-Apr-2024 13:33:07 22 3367.0000 XLON 07002070000056545-E0IXReQsRj3N20240423 23-Apr-2024 13:33:19 262 3366.0000 XLON 05002050000056658-E0IXReQsRjdT20240423 23-Apr-2024 13:33:35 154 3366.0000 XLON 05002050000056658-E0IXReQsRk4T20240423 23-Apr-2024 13:34:08 233 3365.0000 XLON 07002070000056777-E0IXReQsRlFd20240423 23-Apr-2024 13:34:08 100 3365.0000 XLON 07002070000056777-E0IXReQsRlFb20240423 23-Apr-2024 13:35:08 136 3365.0000 XLON 05002050000057321-E0IXReQsRnC020240423 23-Apr-2024 13:36:00 20 3364.0000 XLON 05002050000057163-E0IXReQsRoZr20240423 23-Apr-2024 13:36:08 86 3366.0000 XLON 05002050000057568-E0IXReQsRowJ20240423 23-Apr-2024 13:36:08 34 3366.0000 XLON 05002050000057568-E0IXReQsRowP20240423 23-Apr-2024 13:36:08 24 3366.0000 XLON 05002050000057568-E0IXReQsRowL20240423 23-Apr-2024 13:36:08 24 3366.0000 XLON 05002050000057568-E0IXReQsRowN20240423 23-Apr-2024 13:36:08 117 3366.0000 XLON 05002050000057568-E0IXReQsRowH20240423 23-Apr-2024 13:36:10 121 3366.0000 XLON 07002070000057453-E0IXReQsRoz320240423 23-Apr-2024 13:36:10 93 3366.0000 XLON 07002070000057453-E0IXReQsRoz520240423 23-Apr-2024 13:37:01 29 3367.0000 XLON 07002070000057513-E0IXReQsRqO220240423 23-Apr-2024 13:37:01 273 3367.0000 XLON 07002070000057513-E0IXReQsRqO420240423 23-Apr-2024 13:38:02 29 3368.0000 XLON 05002050000057982-E0IXReQsRsIN20240423 23-Apr-2024 13:38:20 16 3368.0000 XLON 05002050000057982-E0IXReQsRsdD20240423 23-Apr-2024 13:38:31 551 3368.0000 XLON 05002050000057982-E0IXReQsRsxm20240423 23-Apr-2024 13:40:04 622 3368.0000 XLON 05002050000058508-E0IXReQsRvpD20240423 23-Apr-2024 13:40:04 36 3368.0000 XLON 05002050000058508-E0IXReQsRvpA20240423 23-Apr-2024 13:40:24 8 3367.0000 XLON 07002070000057837-E0IXReQsRwHb20240423 23-Apr-2024 13:41:27 644 3368.0000 XLON 05002050000058861-E0IXReQsRxvP20240423 23-Apr-2024 13:41:55 638 3367.0000 XLON 07002070000057837-E0IXReQsRyjC20240423 23-Apr-2024 13:41:55 311 3367.0000 XLON 07002070000058713-E0IXReQsRyjE20240423 23-Apr-2024 13:42:00 109 3366.0000 XLON 05002050000058164-E0IXReQsRz1z20240423 23-Apr-2024 13:42:01 140 3366.0000 XLON 05002050000058164-E0IXReQsRz4U20240423 23-Apr-2024 13:43:02 293 3365.0000 XLON 05002050000059206-E0IXReQsS06c20240423 23-Apr-2024 13:43:11 56 3365.0000 XLON 05002050000059206-E0IXReQsS0FF20240423 23-Apr-2024 13:43:11 39 3365.0000 XLON 05002050000059206-E0IXReQsS0DD20240423 23-Apr-2024 13:43:20 504 3364.0000 XLON 07002070000059070-E0IXReQsS0We20240423 23-Apr-2024 13:45:02 80 3363.0000 XLON 07002070000059393-E0IXReQsS2qr20240423 23-Apr-2024 13:45:02 375 3363.0000 XLON 07002070000059393-E0IXReQsS2nM20240423 23-Apr-2024 13:45:02 40 3363.0000 XLON 07002070000059393-E0IXReQsS2nU20240423 23-Apr-2024 13:45:03 142 3362.0000 XLON 05002050000059518-E0IXReQsS2vw20240423 23-Apr-2024 13:46:37 421 3362.0000 XLON 07002070000060201-E0IXReQsS7qF20240423 23-Apr-2024 13:46:46 419 3361.0000 XLON 07002070000059394-E0IXReQsS8C920240423 23-Apr-2024 13:48:42 16 3362.0000 XLON 07002070000060743-E0IXReQsSCR420240423 23-Apr-2024 13:49:26 28 3362.0000 XLON 07002070000060743-E0IXReQsSDYW20240423 23-Apr-2024 13:49:26 29 3362.0000 XLON 07002070000060743-E0IXReQsSDYa20240423 23-Apr-2024 13:49:34 433 3362.0000 XLON 07002070000060743-E0IXReQsSDmt20240423 23-Apr-2024 13:49:34 186 3362.0000 XLON 07002070000060953-E0IXReQsSDmx20240423 23-Apr-2024 13:50:28 39 3360.0000 XLON 07002070000060062-E0IXReQsSGHb20240423 23-Apr-2024 13:50:53 123 3362.0000 XLON 07002070000061290-E0IXReQsSHVc20240423 23-Apr-2024 13:50:53 170 3362.0000 XLON 05002050000061454-E0IXReQsSHVQ20240423 23-Apr-2024 13:50:53 132 3362.0000 XLON 07002070000061290-E0IXReQsSHVk20240423 23-Apr-2024 13:50:53 57 3362.0000 XLON 05002050000061454-E0IXReQsSHVa20240423 23-Apr-2024 13:50:53 60 3362.0000 XLON 05002050000061454-E0IXReQsSHVV20240423 23-Apr-2024 13:51:02 24 3360.0000 XLON 07002070000060062-E0IXReQsSHvV20240423 23-Apr-2024 13:51:02 14 3360.0000 XLON 07002070000060062-E0IXReQsSHvR20240423 23-Apr-2024 13:51:02 63 3360.0000 XLON 07002070000060062-E0IXReQsSHvN20240423 23-Apr-2024 13:51:02 26 3360.0000 XLON 07002070000060062-E0IXReQsSHvP20240423 23-Apr-2024 13:51:03 40 3360.0000 XLON 07002070000060062-E0IXReQsSI1b20240423 23-Apr-2024 13:51:11 180 3360.0000 XLON 07002070000060062-E0IXReQsSIT520240423 23-Apr-2024 13:51:11 119 3360.0000 XLON 07002070000060062-E0IXReQsSIT720240423 23-Apr-2024 13:51:53 452 3360.0000 XLON 05002050000061591-E0IXReQsSJsu20240423 23-Apr-2024 13:53:05 109 3361.0000 XLON 07002070000061882-E0IXReQsSLys20240423 23-Apr-2024 13:53:05 69 3361.0000 XLON 07002070000061882-E0IXReQsSLz720240423 23-Apr-2024 13:53:05 110 3361.0000 XLON 07002070000061882-E0IXReQsSLz520240423 23-Apr-2024 13:53:05 100 3361.0000 XLON 07002070000061882-E0IXReQsSLyy20240423 23-Apr-2024 13:53:05 100 3361.0000 XLON 07002070000061882-E0IXReQsSLyw20240423 23-Apr-2024 13:53:50 586 3360.0000 XLON 05002050000062000-E0IXReQsSNMC20240423 23-Apr-2024 13:54:50 20 3362.0000 XLON 05002050000062418-E0IXReQsSPRs20240423 23-Apr-2024 13:55:20 101 3362.0000 XLON 05002050000062418-E0IXReQsSQDS20240423 23-Apr-2024 13:55:28 496 3362.0000 XLON 05002050000062418-E0IXReQsSQNe20240423 23-Apr-2024 13:55:49 100 3361.0000 XLON 05002050000062377-E0IXReQsSR1s20240423 23-Apr-2024 13:55:51 20 3361.0000 XLON 05002050000062377-E0IXReQsSR4220240423 23-Apr-2024 13:55:52 100 3361.0000 XLON 05002050000062377-E0IXReQsSR6a20240423 23-Apr-2024 13:55:52 19 3361.0000 XLON 05002050000062377-E0IXReQsSR4x20240423 23-Apr-2024 13:56:01 100 3361.0000 XLON 05002050000062377-E0IXReQsSRJz20240423 23-Apr-2024 13:56:10 278 3361.0000 XLON 05002050000062377-E0IXReQsSRVw20240423 23-Apr-2024 13:56:13 361 3361.0000 XLON 07002070000062656-E0IXReQsSRbt20240423 23-Apr-2024 13:56:37 1 3360.0000 XLON 05002050000062790-E0IXReQsSS8L20240423 23-Apr-2024 13:56:41 64 3360.0000 XLON 05002050000062790-E0IXReQsSSIl20240423 23-Apr-2024 13:56:41 100 3360.0000 XLON 05002050000062790-E0IXReQsSSI720240423 23-Apr-2024 13:56:54 18 3360.0000 XLON 05002050000062790-E0IXReQsSSZP20240423 23-Apr-2024 13:57:38 25 3360.0000 XLON 05002050000062790-E0IXReQsSTTh20240423 23-Apr-2024 13:57:51 87 3360.0000 XLON 05002050000062790-E0IXReQsSTlA20240423 23-Apr-2024 13:57:57 19 3360.0000 XLON 07002070000063060-E0IXReQsSTz020240423 23-Apr-2024 13:57:59 41 3360.0000 XLON 07002070000063060-E0IXReQsSU3z20240423 23-Apr-2024 13:58:04 100 3360.0000 XLON 07002070000063060-E0IXReQsSUAY20240423 23-Apr-2024 13:58:40 25 3360.0000 XLON 07002070000063060-E0IXReQsSUWw20240423 23-Apr-2024 13:58:58 20 3360.0000 XLON 07002070000063060-E0IXReQsSUls20240423 23-Apr-2024 13:59:15 21 3360.0000 XLON 07002070000063060-E0IXReQsSV2120240423 23-Apr-2024 13:59:15 210 3360.0000 XLON 07002070000063060-E0IXReQsSV1z20240423 23-Apr-2024 14:00:21 325 3360.0000 XLON 07002070000063641-E0IXReQsSWUw20240423 23-Apr-2024 14:00:21 66 3360.0000 XLON 07002070000063641-E0IXReQsSWUy20240423 23-Apr-2024 14:00:21 86 3360.0000 XLON 07002070000063641-E0IXReQsSWV020240423 23-Apr-2024 14:00:40 139 3358.0000 XLON 07002070000063394-E0IXReQsSWw420240423 23-Apr-2024 14:00:40 64 3358.0000 XLON 07002070000063394-E0IXReQsSWw020240423 23-Apr-2024 14:00:40 207 3359.0000 XLON 07002070000062657-E0IXReQsSWuy20240423 23-Apr-2024 14:00:40 71 3358.0000 XLON 07002070000063394-E0IXReQsSWw620240423 23-Apr-2024 14:00:40 23 3358.0000 XLON 07002070000063394-E0IXReQsSWw820240423 23-Apr-2024 14:00:40 298 3359.0000 XLON 07002070000062657-E0IXReQsSWv020240423 23-Apr-2024 14:00:40 211 3358.0000 XLON 05002050000063222-E0IXReQsSWvw20240423 23-Apr-2024 14:00:40 36 3358.0000 XLON 05002050000063222-E0IXReQsSWvy20240423 23-Apr-2024 14:01:43 26 3358.0000 XLON 07002070000063925-E0IXReQsSYTZ20240423 23-Apr-2024 14:01:43 40 3358.0000 XLON 07002070000063925-E0IXReQsSYTc20240423 23-Apr-2024 14:01:44 438 3358.0000 XLON 07002070000063925-E0IXReQsSYUW20240423 23-Apr-2024 14:02:08 403 3357.0000 XLON 05002050000064053-E0IXReQsSZDn20240423 23-Apr-2024 14:02:12 131 3356.0000 XLON 05002050000064230-E0IXReQsSZPc20240423 23-Apr-2024 14:03:32 295 3357.0000 XLON 05002050000064473-E0IXReQsScWM20240423 23-Apr-2024 14:04:32 402 3358.0000 XLON 05002050000064993-E0IXReQsSeXW20240423 23-Apr-2024 14:07:13 719 3357.0000 XLON 05002050000065445-E0IXReQsSj6820240423 23-Apr-2024 14:07:56 24 3356.0000 XLON 07002070000064360-E0IXReQsSkPV20240423 23-Apr-2024 14:07:56 360 3356.0000 XLON 07002070000064360-E0IXReQsSkPc20240423 23-Apr-2024 14:08:56 63 3357.0000 XLON 07002070000065936-E0IXReQsSlod20240423 23-Apr-2024 14:08:56 72 3357.0000 XLON 07002070000065936-E0IXReQsSlob20240423 23-Apr-2024 14:09:01 135 3356.0000 XLON 05002050000065828-E0IXReQsSm0b20240423 23-Apr-2024 14:09:20 17 3355.0000 XLON 07002070000065716-E0IXReQsSmZU20240423 23-Apr-2024 14:09:23 307 3355.0000 XLON 07002070000065716-E0IXReQsSmfB20240423 23-Apr-2024 14:09:23 26 3355.0000 XLON 07002070000065716-E0IXReQsSmfR20240423 23-Apr-2024 14:09:38 359 3355.0000 XLON 05002050000066196-E0IXReQsSnBd20240423 23-Apr-2024 14:09:38 81 3355.0000 XLON 05002050000066196-E0IXReQsSnBa20240423 23-Apr-2024 14:09:52 126 3354.0000 XLON 07002070000065667-E0IXReQsSngL20240423 23-Apr-2024 14:10:00 23 3354.0000 XLON 07002070000065667-E0IXReQsSo0D20240423 23-Apr-2024 14:10:24 25 3354.0000 XLON 07002070000065667-E0IXReQsSofV20240423 23-Apr-2024 14:11:06 27 3354.0000 XLON 07002070000065667-E0IXReQsSpg920240423 23-Apr-2024 14:11:14 54 3354.0000 XLON 07002070000065667-E0IXReQsSppK20240423 23-Apr-2024 14:11:14 233 3354.0000 XLON 05002050000066015-E0IXReQsSppM20240423 23-Apr-2024 14:11:20 231 3354.0000 XLON 05002050000066677-E0IXReQsSpzL20240423 23-Apr-2024 14:11:38 392 3353.0000 XLON 07002070000066081-E0IXReQsSqU020240423 23-Apr-2024 14:12:08 213 3352.0000 XLON 07002070000066574-E0IXReQsSrPN20240423 23-Apr-2024 14:12:59 135 3354.0000 XLON 05002050000067169-E0IXReQsSsks20240423 23-Apr-2024 14:12:59 297 3354.0000 XLON 05002050000067169-E0IXReQsSskq20240423 23-Apr-2024 14:13:27 299 3355.0000 XLON 05002050000067319-E0IXReQsStmq20240423 23-Apr-2024 14:15:02 390 3354.0000 XLON 05002050000067625-E0IXReQsSvzV20240423 23-Apr-2024 14:15:02 170 3354.0000 XLON 05002050000067625-E0IXReQsSvzT20240423 23-Apr-2024 14:15:57 143 3356.0000 XLON 07002070000067872-E0IXReQsSxL220240423 23-Apr-2024 14:15:57 121 3356.0000 XLON 07002070000067872-E0IXReQsSxKw20240423 23-Apr-2024 14:16:41 26 3355.0000 XLON 07002070000067973-E0IXReQsSyBI20240423 23-Apr-2024 14:17:15 100 3358.0000 XLON 07002070000068161-E0IXReQsSypt20240423 23-Apr-2024 14:17:19 305 3358.0000 XLON 07002070000068161-E0IXReQsSys220240423 23-Apr-2024 14:17:19 100 3358.0000 XLON 07002070000068161-E0IXReQsSys020240423 23-Apr-2024 14:18:00 100 3358.0000 XLON 05002050000068435-E0IXReQsSzu720240423 23-Apr-2024 14:18:12 188 3358.0000 XLON 05002050000068435-E0IXReQsT0K120240423 23-Apr-2024 14:18:12 180 3358.0000 XLON 05002050000068435-E0IXReQsT0K320240423 23-Apr-2024 14:18:20 30 3358.0000 XLON 05002050000068435-E0IXReQsT0Pw20240423 23-Apr-2024 14:18:21 19 3358.0000 XLON 05002050000068435-E0IXReQsT0QC20240423 23-Apr-2024 14:21:28 23 3361.0000 XLON 07002070000069116-E0IXReQsT50S20240423 23-Apr-2024 14:21:58 29 3361.0000 XLON 07002070000069116-E0IXReQsT5Ok20240423 23-Apr-2024 14:22:07 304 3361.0000 XLON 07002070000069116-E0IXReQsT5cr20240423 23-Apr-2024 14:22:08 211 3361.0000 XLON 07002070000069144-E0IXReQsT5e020240423 23-Apr-2024 14:22:08 267 3361.0000 XLON 07002070000069116-E0IXReQsT5dy20240423 23-Apr-2024 14:22:52 141 3361.0000 XLON 07002070000069483-E0IXReQsT6fj20240423 23-Apr-2024 14:22:52 134 3361.0000 XLON 07002070000069483-E0IXReQsT6ff20240423 23-Apr-2024 14:22:52 199 3361.0000 XLON 07002070000069483-E0IXReQsT6fh20240423 23-Apr-2024 14:22:59 479 3360.0000 XLON 05002050000069015-E0IXReQsT6py20240423 23-Apr-2024 14:22:59 181 3360.0000 XLON 05002050000069188-E0IXReQsT6q220240423 23-Apr-2024 14:23:00 24 3359.0000 XLON 05002050000068953-E0IXReQsT6uO20240423 23-Apr-2024 14:23:02 455 3359.0000 XLON 05002050000068953-E0IXReQsT7D420240423 23-Apr-2024 14:25:48 26 3357.0000 XLON 07002070000069557-E0IXReQsTBMW20240423 23-Apr-2024 14:26:04 17 3357.0000 XLON 07002070000069557-E0IXReQsTBjJ20240423 23-Apr-2024 14:26:36 725 3358.0000 XLON 07002070000070230-E0IXReQsTCX320240423 23-Apr-2024 14:26:36 98 3358.0000 XLON 07002070000070230-E0IXReQsTCX820240423 23-Apr-2024 14:26:56 33 3357.0000 XLON 07002070000069557-E0IXReQsTD3Z20240423 23-Apr-2024 14:27:52 30 3358.0000 XLON 07002070000070553-E0IXReQsTEe920240423 23-Apr-2024 14:28:27 540 3358.0000 XLON 07002070000070788-E0IXReQsTFKF20240423 23-Apr-2024 14:29:34 678 3359.0000 XLON 07002070000071011-E0IXReQsTGtq20240423 23-Apr-2024 14:31:23 10 3361.0000 XLON 05002050000071391-E0IXReQsTJko20240423 23-Apr-2024 14:31:44 428 3361.0000 XLON 05002050000071391-E0IXReQsTKHl20240423 23-Apr-2024 14:31:44 452 3361.0000 XLON 05002050000071391-E0IXReQsTKHn20240423 23-Apr-2024 14:32:04 65 3360.0000 XLON 07002070000071396-E0IXReQsTKhA20240423 23-Apr-2024 14:32:04 543 3360.0000 XLON 07002070000071396-E0IXReQsTKhD20240423 23-Apr-2024 14:32:54 249 3361.0000 XLON 05002050000071821-E0IXReQsTLpB20240423 23-Apr-2024 14:32:54 293 3361.0000 XLON 05002050000071821-E0IXReQsTLp920240423 23-Apr-2024 14:34:11 536 3360.0000 XLON 05002050000071809-E0IXReQsTNRG20240423 23-Apr-2024 14:34:11 6 3360.0000 XLON 05002050000071809-E0IXReQsTNRD20240423 23-Apr-2024 14:34:33 563 3359.0000 XLON 07002070000072207-E0IXReQsTNw520240423 23-Apr-2024 14:37:04 311 3360.0000 XLON 05002050000072569-E0IXReQsTSKA20240423 23-Apr-2024 14:37:04 360 3360.0000 XLON 05002050000072569-E0IXReQsTSK820240423 23-Apr-2024 14:38:22 28 3358.0000 XLON 07002070000071630-E0IXReQsTUCX20240423 23-Apr-2024 14:38:33 34 3358.0000 XLON 07002070000071868-E0IXReQsTUQw20240423 23-Apr-2024 14:38:33 382 3358.0000 XLON 07002070000071630-E0IXReQsTUQu20240423 23-Apr-2024 14:39:44 19 3357.0000 XLON 07002070000072814-E0IXReQsTViJ20240423 23-Apr-2024 14:40:48 781 3359.0000 XLON 07002070000073747-E0IXReQsTX5520240423 23-Apr-2024 14:41:12 293 3359.0000 XLON 07002070000073817-E0IXReQsTXZz20240423 23-Apr-2024 14:41:12 26 3359.0000 XLON 07002070000073817-E0IXReQsTXa320240423 23-Apr-2024 14:41:12 97 3359.0000 XLON 07002070000073817-E0IXReQsTXZv20240423 23-Apr-2024 14:41:12 103 3359.0000 XLON 07002070000073817-E0IXReQsTXZx20240423 23-Apr-2024 14:41:12 290 3359.0000 XLON 07002070000073817-E0IXReQsTXa120240423 23-Apr-2024 14:41:25 21 3358.0000 XLON 05002050000073465-E0IXReQsTXvb20240423 23-Apr-2024 14:41:44 630 3358.0000 XLON 05002050000073465-E0IXReQsTYTX20240423 23-Apr-2024 14:41:44 19 3358.0000 XLON 05002050000073465-E0IXReQsTYPt20240423 23-Apr-2024 14:43:14 366 3359.0000 XLON 05002050000074193-E0IXReQsTaM020240423 23-Apr-2024 14:43:14 103 3359.0000 XLON 05002050000074193-E0IXReQsTaLy20240423 23-Apr-2024 14:46:33 2 3361.0000 XLON 07002070000074528-E0IXReQsTeD020240423 23-Apr-2024 14:46:53 30 3361.0000 XLON 07002070000074528-E0IXReQsTeb520240423 23-Apr-2024 14:47:45 363 3364.0000 XLON 05002050000075188-E0IXReQsTfuc20240423 23-Apr-2024 14:47:45 67 3364.0000 XLON 05002050000075188-E0IXReQsTfuY20240423 23-Apr-2024 14:47:45 207 3364.0000 XLON 05002050000075188-E0IXReQsTfua20240423 23-Apr-2024 14:47:45 60 3364.0000 XLON 05002050000075188-E0IXReQsTfug20240423 23-Apr-2024 14:47:45 228 3364.0000 XLON 05002050000075188-E0IXReQsTfue20240423 23-Apr-2024 14:47:57 771 3362.0000 XLON 07002070000075116-E0IXReQsTgAD20240423 23-Apr-2024 14:47:57 216 3363.0000 XLON 05002050000075014-E0IXReQsTg9120240423 23-Apr-2024 14:47:57 233 3363.0000 XLON 05002050000075014-E0IXReQsTg9420240423 23-Apr-2024 14:47:57 93 3363.0000 XLON 05002050000075014-E0IXReQsTg8u20240423 23-Apr-2024 14:47:57 159 3363.0000 XLON 05002050000075014-E0IXReQsTg8y20240423 23-Apr-2024 14:47:57 129 3363.0000 XLON 07002070000075294-E0IXReQsTg9C20240423 23-Apr-2024 14:47:57 124 3363.0000 XLON 07002070000075230-E0IXReQsTg9A20240423 23-Apr-2024 14:47:57 199 3362.0000 XLON 05002050000075149-E0IXReQsTgAJ20240423 23-Apr-2024 14:49:32 410 3361.0000 XLON 05002050000075612-E0IXReQsTi9j20240423 23-Apr-2024 14:49:48 451 3360.0000 XLON 07002070000075728-E0IXReQsTiTp20240423 23-Apr-2024 14:51:06 440 3360.0000 XLON 07002070000076043-E0IXReQsTkJG20240423 23-Apr-2024 14:51:13 321 3360.0000 XLON 07002070000076076-E0IXReQsTkc520240423 23-Apr-2024 14:52:53 158 3362.0000 XLON 07002070000076474-E0IXReQsTmVg20240423 23-Apr-2024 14:52:53 305 3362.0000 XLON 07002070000076474-E0IXReQsTmVe20240423 23-Apr-2024 14:55:22 85 3363.0000 XLON 05002050000076875-E0IXReQsTpoB20240423 23-Apr-2024 14:55:22 88 3363.0000 XLON 05002050000076875-E0IXReQsTpoD20240423 23-Apr-2024 14:55:22 465 3363.0000 XLON 05002050000076875-E0IXReQsTpo920240423 23-Apr-2024 14:59:07 285 3369.0000 XLON 07002070000077992-E0IXReQsTtpS20240423 23-Apr-2024 14:59:07 454 3369.0000 XLON 07002070000077992-E0IXReQsTtpQ20240423 23-Apr-2024 14:59:07 91 3369.0000 XLON 07002070000077992-E0IXReQsTtpO20240423 23-Apr-2024 14:59:07 324 3369.0000 XLON 07002070000077992-E0IXReQsTtpM20240423 23-Apr-2024 15:00:34 458 3368.0000 XLON 07002070000078485-E0IXReQsTwJh20240423 23-Apr-2024 15:00:34 123 3368.0000 XLON 07002070000078485-E0IXReQsTwJf20240423 23-Apr-2024 15:01:03 636 3367.0000 XLON 05002050000077710-E0IXReQsTwy320240423 23-Apr-2024 15:01:03 182 3367.0000 XLON 07002070000077910-E0IXReQsTwy520240423 23-Apr-2024 15:03:07 187 3367.0000 XLON 05002050000079135-E0IXReQsU0M720240423 23-Apr-2024 15:03:07 282 3367.0000 XLON 07002070000079137-E0IXReQsU0M520240423 23-Apr-2024 15:03:07 313 3367.0000 XLON 07002070000079137-E0IXReQsU0M320240423 23-Apr-2024 15:04:05 150 3366.0000 XLON 07002070000078486-E0IXReQsU1fG20240423 23-Apr-2024 15:04:05 445 3366.0000 XLON 07002070000078699-E0IXReQsU1fI20240423 23-Apr-2024 15:04:05 129 3366.0000 XLON 05002050000079165-E0IXReQsU1fM20240423 23-Apr-2024 15:05:47 454 3366.0000 XLON 05002050000079904-E0IXReQsU3tx20240423 23-Apr-2024 15:05:47 166 3366.0000 XLON 05002050000079904-E0IXReQsU3tz20240423 23-Apr-2024 15:06:13 899 3366.0000 XLON 05002050000080052-E0IXReQsU4af20240423 23-Apr-2024 15:07:13 902 3365.0000 XLON 07002070000079691-E0IXReQsU5w120240423 23-Apr-2024 15:07:57 300 3365.0000 XLON 05002050000080451-E0IXReQsU6wF20240423 23-Apr-2024 15:07:57 405 3365.0000 XLON 05002050000080451-E0IXReQsU6wD20240423 23-Apr-2024 15:07:57 76 3365.0000 XLON 05002050000080451-E0IXReQsU6wH20240423 23-Apr-2024 15:08:35 557 3364.0000 XLON 07002070000080129-E0IXReQsU7ny20240423 23-Apr-2024 15:12:06 276 3364.0000 XLON 07002070000082056-E0IXReQsUDZ520240423 23-Apr-2024 15:12:06 125 3364.0000 XLON 07002070000082056-E0IXReQsUDZ320240423 23-Apr-2024 15:12:06 70 3364.0000 XLON 07002070000082056-E0IXReQsUDZ120240423 23-Apr-2024 15:12:51 94 3364.0000 XLON 07002070000082347-E0IXReQsUFKY20240423 23-Apr-2024 15:12:51 383 3364.0000 XLON 07002070000082347-E0IXReQsUFKW20240423 23-Apr-2024 15:13:36 302 3364.0000 XLON 05002050000082487-E0IXReQsUGXs20240423 23-Apr-2024 15:13:36 272 3364.0000 XLON 05002050000082487-E0IXReQsUGXq20240423 23-Apr-2024 15:14:17 199 3365.0000 XLON 07002070000082684-E0IXReQsUHgE20240423 23-Apr-2024 15:14:17 183 3365.0000 XLON 05002050000082563-E0IXReQsUHgG20240423 23-Apr-2024 15:15:06 478 3366.0000 XLON 05002050000083630-E0IXReQsUJb020240423 23-Apr-2024 15:15:41 574 3365.0000 XLON 05002050000083631-E0IXReQsUKgS20240423 23-Apr-2024 15:16:13 336 3364.0000 XLON 05002050000084602-E0IXReQsULp320240423 23-Apr-2024 15:16:13 300 3364.0000 XLON 05002050000084602-E0IXReQsULp120240423 23-Apr-2024 15:16:54 278 3366.0000 XLON 05002050000084907-E0IXReQsUN8K20240423 23-Apr-2024 15:16:54 13 3366.0000 XLON 05002050000084907-E0IXReQsUN8I20240423 23-Apr-2024 15:17:05 1032 3365.0000 XLON 07002070000084977-E0IXReQsUNbo20240423 23-Apr-2024 15:17:30 143 3363.0000 XLON 07002070000085089-E0IXReQsUOa320240423 23-Apr-2024 15:17:30 478 3363.0000 XLON 07002070000084666-E0IXReQsUOaJ20240423 23-Apr-2024 15:17:55 96 3362.0000 XLON 07002070000085414-E0IXReQsUPL220240423 23-Apr-2024 15:17:55 1 3362.0000 XLON 07002070000085414-E0IXReQsUPL620240423 23-Apr-2024 15:17:55 567 3362.0000 XLON 07002070000085414-E0IXReQsUPL420240423 23-Apr-2024 15:18:29 666 3361.0000 XLON 07002070000085389-E0IXReQsUQGk20240423 23-Apr-2024 15:20:07 502 3362.0000 XLON 07002070000086403-E0IXReQsUSqI20240423 23-Apr-2024 15:20:07 64 3362.0000 XLON 07002070000086403-E0IXReQsUSqK20240423 23-Apr-2024 15:20:07 100 3362.0000 XLON 07002070000086403-E0IXReQsUSqG20240423 23-Apr-2024 15:20:31 666 3361.0000 XLON 05002050000086078-E0IXReQsUTcc20240423 23-Apr-2024 15:21:13 96 3363.0000 XLON 07002070000086894-E0IXReQsUUhV20240423 23-Apr-2024 15:21:13 126 3363.0000 XLON 07002070000086894-E0IXReQsUUhX20240423 23-Apr-2024 15:21:13 316 3363.0000 XLON 07002070000086894-E0IXReQsUUhZ20240423 23-Apr-2024 15:21:13 95 3363.0000 XLON 07002070000086894-E0IXReQsUUhT20240423 23-Apr-2024 15:21:55 886 3362.0000 XLON 05002050000086824-E0IXReQsUVi320240423 23-Apr-2024 15:23:06 346 3365.0000 XLON 05002050000087575-E0IXReQsUXHE20240423 23-Apr-2024 15:23:50 86 3366.0000 XLON 07002070000087953-E0IXReQsUYCP20240423 23-Apr-2024 15:23:50 130 3366.0000 XLON 07002070000087953-E0IXReQsUYCN20240423 23-Apr-2024 15:23:50 104 3366.0000 XLON 07002070000087953-E0IXReQsUYCR20240423 23-Apr-2024 15:25:25 352 3367.0000 XLON 05002050000088172-E0IXReQsUa7u20240423 23-Apr-2024 15:25:25 340 3367.0000 XLON 05002050000088172-E0IXReQsUa7x20240423 23-Apr-2024 15:26:13 25 3367.0000 XLON 05002050000088955-E0IXReQsUbU620240423 23-Apr-2024 15:26:13 200 3367.0000 XLON 05002050000088955-E0IXReQsUbU820240423 23-Apr-2024 15:26:13 85 3367.0000 XLON 05002050000088955-E0IXReQsUbUA20240423 23-Apr-2024 15:26:13 292 3367.0000 XLON 05002050000088955-E0IXReQsUbUC20240423 23-Apr-2024 15:28:03 90 3368.0000 XLON 05002050000089934-E0IXReQsUe8220240423 23-Apr-2024 15:28:03 346 3368.0000 XLON 05002050000089934-E0IXReQsUe8020240423 23-Apr-2024 15:28:22 68 3368.0000 XLON 05002050000090087-E0IXReQsUeex20240423 23-Apr-2024 15:28:22 40 3368.0000 XLON 05002050000090087-E0IXReQsUeer20240423 23-Apr-2024 15:28:22 296 3368.0000 XLON 05002050000090087-E0IXReQsUeet20240423 23-Apr-2024 15:28:22 92 3368.0000 XLON 05002050000090087-E0IXReQsUeev20240423 23-Apr-2024 15:28:38 91 3367.0000 XLON 07002070000089902-E0IXReQsUf3320240423 23-Apr-2024 15:28:45 35 3367.0000 XLON 07002070000089902-E0IXReQsUfDf20240423 23-Apr-2024 15:28:52 116 3367.0000 XLON 07002070000089902-E0IXReQsUfKj20240423 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMDELSELL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement