REG - RELX PLC - Transaction in Own Shares
25/04/2024 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240425:nRSY1057Ma&default-theme=true RNS Number : 1057M RELX PLC 25 April 2024 25 April 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 206,799 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,899,173 ordinary shares in treasury, and has 1,876,406,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,186,980 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 25 April 2024 Number of ordinary shares purchased: 206,799 Highest price paid per share (p): 3278 Lowest price paid per share (p): 3220 Volume weighted average price paid per share (p): 3252.5160 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-Apr-2024 15:25:00 303 3277.00 XLON 1881267 25-Apr-2024 15:24:38 698 3277.00 XLON 1880700 25-Apr-2024 15:24:16 623 3276.00 XLON 1880096 25-Apr-2024 15:24:04 621 3276.00 XLON 1879685 25-Apr-2024 15:23:47 6 3274.00 XLON 1879143 25-Apr-2024 15:23:47 479 3274.00 XLON 1879139 25-Apr-2024 15:23:47 218 3274.00 XLON 1879141 25-Apr-2024 15:23:28 329 3276.00 XLON 1878688 25-Apr-2024 15:23:28 356 3276.00 XLON 1878686 25-Apr-2024 15:23:28 182 3276.00 XLON 1878684 25-Apr-2024 15:23:28 125 3276.00 XLON 1878682 25-Apr-2024 15:23:05 470 3272.00 XLON 1877873 25-Apr-2024 15:23:05 270 3272.00 XLON 1877871 25-Apr-2024 15:22:30 472 3272.00 XLON 1876666 25-Apr-2024 15:22:30 47 3272.00 XLON 1876664 25-Apr-2024 15:22:30 190 3272.00 XLON 1876662 25-Apr-2024 15:22:30 734 3272.00 XLON 1876660 25-Apr-2024 15:21:50 722 3273.00 XLON 1875413 25-Apr-2024 15:21:26 743 3276.00 XLON 1874625 25-Apr-2024 15:21:02 441 3276.00 XLON 1873810 25-Apr-2024 15:21:02 517 3276.00 XLON 1873808 25-Apr-2024 15:21:02 24 3276.00 XLON 1873812 25-Apr-2024 15:21:02 728 3276.00 XLON 1873805 25-Apr-2024 15:21:02 1,262 3276.00 XLON 1873803 25-Apr-2024 15:21:02 17 3276.00 XLON 1873801 25-Apr-2024 15:21:02 857 3276.00 XLON 1873799 25-Apr-2024 15:20:26 35 3275.00 XLON 1872631 25-Apr-2024 15:18:21 344 3274.00 XLON 1868115 25-Apr-2024 15:18:21 54 3274.00 XLON 1868113 25-Apr-2024 15:18:21 249 3274.00 XLON 1868111 25-Apr-2024 15:18:05 60 3275.00 XLON 1867554 25-Apr-2024 15:18:05 211 3275.00 XLON 1867552 25-Apr-2024 15:18:05 153 3275.00 XLON 1867550 25-Apr-2024 15:18:05 300 3275.00 XLON 1867548 25-Apr-2024 15:17:44 200 3276.00 XLON 1866871 25-Apr-2024 15:17:44 444 3276.00 XLON 1866869 25-Apr-2024 15:17:44 731 3276.00 XLON 1866867 25-Apr-2024 15:17:09 484 3276.00 XLON 1865888 25-Apr-2024 15:17:09 244 3276.00 XLON 1865886 25-Apr-2024 15:16:26 692 3274.00 XLON 1864388 25-Apr-2024 15:15:38 415 3276.00 XLON 1862546 25-Apr-2024 15:15:38 153 3276.00 XLON 1862544 25-Apr-2024 15:15:38 151 3276.00 XLON 1862548 25-Apr-2024 15:15:38 528 3276.00 XLON 1862542 25-Apr-2024 15:15:38 364 3276.00 XLON 1862540 25-Apr-2024 15:14:39 517 3275.00 XLON 1860497 25-Apr-2024 15:14:39 349 3275.00 XLON 1860495 25-Apr-2024 15:14:36 320 3276.00 XLON 1860415 25-Apr-2024 15:14:36 517 3276.00 XLON 1860413 25-Apr-2024 15:14:36 270 3276.00 XLON 1860407 25-Apr-2024 15:14:36 103 3276.00 XLON 1860405 25-Apr-2024 15:14:36 194 3276.00 XLON 1860401 25-Apr-2024 15:14:36 255 3276.00 XLON 1860409 25-Apr-2024 15:14:36 365 3276.00 XLON 1860411 25-Apr-2024 15:14:36 89 3276.00 XLON 1860403 25-Apr-2024 15:12:36 26 3270.00 XLON 1856401 25-Apr-2024 15:12:36 517 3270.00 XLON 1856399 25-Apr-2024 15:12:36 241 3270.00 XLON 1856397 25-Apr-2024 15:12:36 73 3270.00 XLON 1856395 25-Apr-2024 15:12:00 276 3269.00 XLON 1855362 25-Apr-2024 15:12:00 93 3269.00 XLON 1855358 25-Apr-2024 15:12:00 288 3269.00 XLON 1855360 25-Apr-2024 15:12:00 452 3269.00 XLON 1855356 25-Apr-2024 15:12:00 1,029 3269.00 XLON 1855354 25-Apr-2024 15:12:00 346 3269.00 XLON 1855352 25-Apr-2024 15:10:56 143 3268.00 XLON 1853561 25-Apr-2024 15:10:56 517 3268.00 XLON 1853559 25-Apr-2024 15:10:05 717 3268.00 XLON 1852048 25-Apr-2024 15:09:50 799 3268.00 XLON 1851508 25-Apr-2024 15:09:50 462 3268.00 XLON 1851506 25-Apr-2024 15:09:50 168 3268.00 XLON 1851510 25-Apr-2024 15:08:12 319 3268.00 XLON 1848911 25-Apr-2024 15:08:12 306 3268.00 XLON 1848913 25-Apr-2024 15:08:11 440 3268.00 XLON 1848872 25-Apr-2024 15:07:37 413 3268.00 XLON 1847701 25-Apr-2024 15:07:03 437 3268.00 XLON 1846822 25-Apr-2024 15:07:03 270 3268.00 XLON 1846820 25-Apr-2024 15:06:57 290 3268.00 XLON 1846658 25-Apr-2024 15:06:54 220 3268.00 XLON 1846575 25-Apr-2024 15:06:09 260 3268.00 XLON 1845544 25-Apr-2024 15:06:09 293 3268.00 XLON 1845542 25-Apr-2024 15:05:19 297 3267.00 XLON 1844239 25-Apr-2024 15:05:18 296 3267.00 XLON 1844227 25-Apr-2024 15:05:17 294 3267.00 XLON 1844204 25-Apr-2024 15:05:17 294 3267.00 XLON 1844202 25-Apr-2024 15:04:52 422 3265.00 XLON 1843332 25-Apr-2024 15:04:52 302 3265.00 XLON 1843330 25-Apr-2024 15:04:52 270 3265.00 XLON 1843334 25-Apr-2024 15:04:52 1,062 3265.00 XLON 1843326 25-Apr-2024 15:04:52 790 3265.00 XLON 1843328 25-Apr-2024 15:02:39 318 3264.00 XLON 1839913 25-Apr-2024 15:02:39 606 3264.00 XLON 1839911 25-Apr-2024 15:01:33 645 3264.00 XLON 1838249 25-Apr-2024 15:00:41 184 3265.00 XLON 1836472 25-Apr-2024 15:00:41 330 3265.00 XLON 1836470 25-Apr-2024 15:00:41 180 3265.00 XLON 1836468 25-Apr-2024 15:00:00 611 3263.00 XLON 1834119 25-Apr-2024 15:00:00 606 3263.00 XLON 1834114 25-Apr-2024 14:59:30 330 3264.00 XLON 1832549 25-Apr-2024 14:59:30 280 3264.00 XLON 1832547 25-Apr-2024 14:59:24 242 3264.00 XLON 1832259 25-Apr-2024 14:58:39 336 3263.00 XLON 1830902 25-Apr-2024 14:58:39 94 3263.00 XLON 1830900 25-Apr-2024 14:58:39 336 3263.00 XLON 1830898 25-Apr-2024 14:58:39 235 3263.00 XLON 1830893 25-Apr-2024 14:58:39 622 3263.00 XLON 1830895 25-Apr-2024 14:58:04 373 3262.00 XLON 1829866 25-Apr-2024 14:57:18 415 3260.00 XLON 1828273 25-Apr-2024 14:57:18 276 3260.00 XLON 1828271 25-Apr-2024 14:55:18 605 3261.00 XLON 1825005 25-Apr-2024 14:55:18 733 3261.00 XLON 1825003 25-Apr-2024 14:55:18 813 3261.00 XLON 1825001 25-Apr-2024 14:54:46 657 3262.00 XLON 1823927 25-Apr-2024 14:53:10 317 3261.00 XLON 1821219 25-Apr-2024 14:53:10 295 3261.00 XLON 1821217 25-Apr-2024 14:52:46 691 3264.00 XLON 1820195 25-Apr-2024 14:52:46 22 3264.00 XLON 1820193 25-Apr-2024 14:51:45 442 3267.00 XLON 1818533 25-Apr-2024 14:51:45 190 3267.00 XLON 1818531 25-Apr-2024 14:51:45 40 3267.00 XLON 1818529 25-Apr-2024 14:51:45 809 3267.00 XLON 1818527 25-Apr-2024 14:50:28 329 3265.00 XLON 1816469 25-Apr-2024 14:50:28 325 3265.00 XLON 1816471 25-Apr-2024 14:50:28 607 3265.00 XLON 1816467 25-Apr-2024 14:50:20 329 3266.00 XLON 1816237 25-Apr-2024 14:50:20 280 3266.00 XLON 1816235 25-Apr-2024 14:49:22 169 3264.00 XLON 1813873 25-Apr-2024 14:48:50 137 3264.00 XLON 1812808 25-Apr-2024 14:48:50 570 3264.00 XLON 1812806 25-Apr-2024 14:48:21 329 3266.00 XLON 1811670 25-Apr-2024 14:48:21 485 3266.00 XLON 1811672 25-Apr-2024 14:48:21 148 3266.00 XLON 1811674 25-Apr-2024 14:48:21 459 3266.00 XLON 1811668 25-Apr-2024 14:48:21 420 3266.00 XLON 1811666 25-Apr-2024 14:48:21 232 3266.00 XLON 1811664 25-Apr-2024 14:47:06 213 3265.00 XLON 1809208 25-Apr-2024 14:47:06 330 3265.00 XLON 1809206 25-Apr-2024 14:47:06 329 3265.00 XLON 1809204 25-Apr-2024 14:46:27 100 3263.00 XLON 1807796 25-Apr-2024 14:46:27 122 3263.00 XLON 1807794 25-Apr-2024 14:46:27 192 3263.00 XLON 1807798 25-Apr-2024 14:46:07 655 3261.00 XLON 1807023 25-Apr-2024 14:46:07 9 3261.00 XLON 1807021 25-Apr-2024 14:45:12 691 3261.00 XLON 1805122 25-Apr-2024 14:45:05 244 3262.00 XLON 1804785 25-Apr-2024 14:45:05 100 3262.00 XLON 1804783 25-Apr-2024 14:45:05 636 3262.00 XLON 1804781 25-Apr-2024 14:45:05 244 3262.00 XLON 1804779 25-Apr-2024 14:45:05 78 3262.00 XLON 1804777 25-Apr-2024 14:42:30 628 3258.00 XLON 1799862 25-Apr-2024 14:42:30 637 3259.00 XLON 1799856 25-Apr-2024 14:41:35 210 3260.00 XLON 1798248 25-Apr-2024 14:41:35 330 3260.00 XLON 1798246 25-Apr-2024 14:41:35 87 3260.00 XLON 1798244 25-Apr-2024 14:41:17 739 3259.00 XLON 1797684 25-Apr-2024 14:41:16 704 3259.00 XLON 1797667 25-Apr-2024 14:39:54 662 3261.00 XLON 1794960 25-Apr-2024 14:38:41 645 3259.00 XLON 1792566 25-Apr-2024 14:38:29 819 3260.00 XLON 1792238 25-Apr-2024 14:37:29 563 3261.00 XLON 1790227 25-Apr-2024 14:37:29 342 3261.00 XLON 1790225 25-Apr-2024 14:36:27 138 3261.00 XLON 1788585 25-Apr-2024 14:36:27 633 3261.00 XLON 1788583 25-Apr-2024 14:35:31 711 3261.00 XLON 1787009 25-Apr-2024 14:35:01 397 3262.00 XLON 1785753 25-Apr-2024 14:35:01 327 3262.00 XLON 1785751 25-Apr-2024 14:34:56 770 3263.00 XLON 1785532 25-Apr-2024 14:33:45 330 3262.00 XLON 1782859 25-Apr-2024 14:33:45 100 3262.00 XLON 1782857 25-Apr-2024 14:33:45 39 3262.00 XLON 1782855 25-Apr-2024 14:33:45 712 3262.00 XLON 1782853 25-Apr-2024 14:32:17 172 3261.00 XLON 1780232 25-Apr-2024 14:32:17 330 3261.00 XLON 1780230 25-Apr-2024 14:32:17 100 3261.00 XLON 1780228 25-Apr-2024 14:31:51 329 3260.00 XLON 1779387 25-Apr-2024 14:31:51 24 3260.00 XLON 1779389 25-Apr-2024 14:31:51 330 3260.00 XLON 1779385 25-Apr-2024 14:31:01 303 3262.00 XLON 1777637 25-Apr-2024 14:31:01 13 3262.00 XLON 1777635 25-Apr-2024 14:31:01 364 3262.00 XLON 1777633 25-Apr-2024 14:30:48 660 3261.00 XLON 1777128 25-Apr-2024 14:30:48 28 3261.00 XLON 1777126 25-Apr-2024 14:30:11 714 3262.00 XLON 1775773 25-Apr-2024 14:30:11 20 3262.00 XLON 1775771 25-Apr-2024 14:28:45 732 3265.00 XLON 1772363 25-Apr-2024 14:28:45 648 3266.00 XLON 1772349 25-Apr-2024 14:27:48 439 3267.00 XLON 1770822 25-Apr-2024 14:27:48 266 3267.00 XLON 1770820 25-Apr-2024 14:27:32 975 3267.00 XLON 1770389 25-Apr-2024 14:27:16 266 3268.00 XLON 1769657 25-Apr-2024 14:27:06 645 3268.00 XLON 1769330 25-Apr-2024 14:26:12 330 3267.00 XLON 1767413 25-Apr-2024 14:26:12 329 3267.00 XLON 1767415 25-Apr-2024 14:26:12 264 3267.00 XLON 1767417 25-Apr-2024 14:26:12 269 3267.00 XLON 1767407 25-Apr-2024 14:26:12 139 3267.00 XLON 1767405 25-Apr-2024 14:26:12 100 3267.00 XLON 1767409 25-Apr-2024 14:26:06 19 3265.00 XLON 1767259 25-Apr-2024 14:25:37 18 3265.00 XLON 1766491 25-Apr-2024 14:23:05 53 3261.00 XLON 1760533 25-Apr-2024 14:23:05 216 3261.00 XLON 1760531 25-Apr-2024 14:23:05 120 3261.00 XLON 1760527 25-Apr-2024 14:23:05 264 3261.00 XLON 1760529 25-Apr-2024 14:23:05 602 3262.00 XLON 1760490 25-Apr-2024 14:22:34 713 3263.00 XLON 1759398 25-Apr-2024 14:21:01 6 3262.00 XLON 1756390 25-Apr-2024 14:21:01 15 3262.00 XLON 1756388 25-Apr-2024 14:21:01 396 3262.00 XLON 1756372 25-Apr-2024 14:21:01 19 3262.00 XLON 1756374 25-Apr-2024 14:21:01 24 3262.00 XLON 1756376 25-Apr-2024 14:21:01 295 3262.00 XLON 1756378 25-Apr-2024 14:21:01 19 3262.00 XLON 1756381 25-Apr-2024 14:21:01 14 3262.00 XLON 1756383 25-Apr-2024 14:21:01 19 3262.00 XLON 1756385 25-Apr-2024 14:21:01 211 3263.00 XLON 1756360 25-Apr-2024 14:21:01 329 3263.00 XLON 1756358 25-Apr-2024 14:21:01 100 3263.00 XLON 1756356 25-Apr-2024 14:21:01 330 3263.00 XLON 1756354 25-Apr-2024 14:21:01 280 3263.00 XLON 1756352 25-Apr-2024 14:21:01 604 3263.00 XLON 1756350 25-Apr-2024 14:20:16 62 3262.00 XLON 1754995 25-Apr-2024 14:19:40 133 3262.00 XLON 1753793 25-Apr-2024 14:19:40 274 3262.00 XLON 1753791 25-Apr-2024 14:19:40 100 3262.00 XLON 1753789 25-Apr-2024 14:19:40 329 3262.00 XLON 1753787 25-Apr-2024 14:19:35 100 3262.00 XLON 1753613 25-Apr-2024 14:18:56 862 3259.00 XLON 1752273 25-Apr-2024 14:17:56 329 3257.00 XLON 1750225 25-Apr-2024 14:17:56 182 3257.00 XLON 1750227 25-Apr-2024 14:17:56 182 3257.00 XLON 1750229 25-Apr-2024 14:17:56 605 3257.00 XLON 1750223 25-Apr-2024 14:17:56 19 3257.00 XLON 1750221 25-Apr-2024 14:16:20 16 3255.00 XLON 1746583 25-Apr-2024 14:16:03 161 3255.00 XLON 1745896 25-Apr-2024 14:16:01 180 3255.00 XLON 1745815 25-Apr-2024 14:15:59 180 3255.00 XLON 1745729 25-Apr-2024 14:15:59 180 3255.00 XLON 1745727 25-Apr-2024 14:15:59 32 3255.00 XLON 1745725 25-Apr-2024 14:15:09 661 3252.00 XLON 1743913 25-Apr-2024 14:14:30 843 3251.00 XLON 1742625 25-Apr-2024 14:14:14 1,086 3252.00 XLON 1742145 25-Apr-2024 14:12:17 610 3250.00 XLON 1738776 25-Apr-2024 14:11:52 330 3251.00 XLON 1737929 25-Apr-2024 14:11:52 329 3251.00 XLON 1737927 25-Apr-2024 14:11:52 199 3251.00 XLON 1737925 25-Apr-2024 14:11:52 100 3251.00 XLON 1737923 25-Apr-2024 14:10:43 900 3246.00 XLON 1735479 25-Apr-2024 14:09:28 687 3245.00 XLON 1732855 25-Apr-2024 14:08:30 621 3246.00 XLON 1730613 25-Apr-2024 14:08:30 642 3246.00 XLON 1730611 25-Apr-2024 14:08:12 570 3247.00 XLON 1729914 25-Apr-2024 14:08:12 103 3247.00 XLON 1729912 25-Apr-2024 14:07:12 638 3245.00 XLON 1727934 25-Apr-2024 14:06:30 716 3245.00 XLON 1726609 25-Apr-2024 14:05:45 979 3242.00 XLON 1725060 25-Apr-2024 14:05:02 18 3240.00 XLON 1723453 25-Apr-2024 14:04:59 479 3241.00 XLON 1723343 25-Apr-2024 14:04:59 43 3241.00 XLON 1723341 25-Apr-2024 14:04:59 21 3241.00 XLON 1723339 25-Apr-2024 14:04:59 23 3241.00 XLON 1723337 25-Apr-2024 14:04:59 17 3241.00 XLON 1723335 25-Apr-2024 14:04:59 21 3241.00 XLON 1723333 25-Apr-2024 14:04:59 25 3241.00 XLON 1723331 25-Apr-2024 14:04:05 746 3243.00 XLON 1721657 25-Apr-2024 14:03:16 688 3241.00 XLON 1719959 25-Apr-2024 14:02:34 636 3242.00 XLON 1718316 25-Apr-2024 14:02:12 123 3241.00 XLON 1717020 25-Apr-2024 14:02:12 329 3241.00 XLON 1717018 25-Apr-2024 14:02:12 330 3241.00 XLON 1717016 25-Apr-2024 14:02:12 73 3241.00 XLON 1716988 25-Apr-2024 14:02:12 1,000 3241.00 XLON 1716986 25-Apr-2024 14:01:01 842 3240.00 XLON 1714103 25-Apr-2024 14:00:00 711 3239.00 XLON 1711084 25-Apr-2024 14:00:00 716 3239.00 XLON 1711082 25-Apr-2024 13:59:59 29 3239.00 XLON 1710777 25-Apr-2024 13:59:59 271 3239.00 XLON 1710775 25-Apr-2024 13:59:59 175 3239.00 XLON 1710773 25-Apr-2024 13:59:51 43 3239.00 XLON 1710411 25-Apr-2024 13:58:46 717 3237.00 XLON 1708384 25-Apr-2024 13:58:38 153 3238.00 XLON 1708025 25-Apr-2024 13:57:09 260 3233.00 XLON 1704677 25-Apr-2024 13:57:09 263 3233.00 XLON 1704679 25-Apr-2024 13:56:23 614 3233.00 XLON 1703173 25-Apr-2024 13:56:23 751 3233.00 XLON 1703171 25-Apr-2024 13:55:06 665 3233.00 XLON 1700050 25-Apr-2024 13:55:05 701 3234.00 XLON 1699997 25-Apr-2024 13:54:09 600 3230.00 XLON 1698080 25-Apr-2024 13:54:09 277 3230.00 XLON 1698078 25-Apr-2024 13:54:09 16 3230.00 XLON 1698076 25-Apr-2024 13:54:08 348 3230.00 XLON 1698015 25-Apr-2024 13:53:59 375 3230.00 XLON 1697558 25-Apr-2024 13:53:33 18 3230.00 XLON 1696788 25-Apr-2024 13:53:04 30 3230.00 XLON 1695745 25-Apr-2024 13:52:59 205 3230.00 XLON 1695514 25-Apr-2024 13:52:54 689 3231.00 XLON 1695251 25-Apr-2024 13:51:33 742 3232.00 XLON 1692203 25-Apr-2024 13:50:56 264 3230.00 XLON 1690626 25-Apr-2024 13:50:56 234 3230.00 XLON 1690624 25-Apr-2024 13:50:56 60 3230.00 XLON 1690628 25-Apr-2024 13:50:56 173 3230.00 XLON 1690622 25-Apr-2024 13:50:56 173 3230.00 XLON 1690620 25-Apr-2024 13:50:56 153 3230.00 XLON 1690618 25-Apr-2024 13:50:56 234 3230.00 XLON 1690616 25-Apr-2024 13:50:56 263 3230.00 XLON 1690614 25-Apr-2024 13:50:56 264 3230.00 XLON 1690612 25-Apr-2024 13:50:56 846 3230.00 XLON 1690610 25-Apr-2024 13:48:57 660 3232.00 XLON 1685503 25-Apr-2024 13:48:27 458 3231.00 XLON 1684305 25-Apr-2024 13:48:27 301 3231.00 XLON 1684303 25-Apr-2024 13:48:08 675 3231.00 XLON 1682942 25-Apr-2024 13:48:08 724 3231.00 XLON 1682940 25-Apr-2024 13:47:37 136 3232.00 XLON 1681811 25-Apr-2024 13:47:37 135 3232.00 XLON 1681806 25-Apr-2024 13:47:21 15 3230.00 XLON 1680986 25-Apr-2024 13:45:52 89 3229.00 XLON 1677313 25-Apr-2024 13:45:52 264 3229.00 XLON 1677315 25-Apr-2024 13:45:52 263 3229.00 XLON 1677317 25-Apr-2024 13:45:52 17 3229.00 XLON 1677319 25-Apr-2024 13:45:52 701 3229.00 XLON 1677311 25-Apr-2024 13:45:00 460 3226.00 XLON 1675247 25-Apr-2024 13:45:00 199 3226.00 XLON 1675245 25-Apr-2024 13:45:00 80 3226.00 XLON 1675240 25-Apr-2024 13:45:00 730 3226.00 XLON 1675238 25-Apr-2024 13:43:41 33 3227.00 XLON 1672414 25-Apr-2024 13:43:41 131 3227.00 XLON 1672412 25-Apr-2024 13:43:41 263 3227.00 XLON 1672410 25-Apr-2024 13:43:41 264 3227.00 XLON 1672408 25-Apr-2024 13:43:41 1,127 3227.00 XLON 1672406 25-Apr-2024 13:43:29 111 3227.00 XLON 1671839 25-Apr-2024 13:43:29 111 3227.00 XLON 1671837 25-Apr-2024 13:43:29 111 3227.00 XLON 1671835 25-Apr-2024 13:41:27 647 3220.00 XLON 1666410 25-Apr-2024 13:41:27 391 3221.00 XLON 1666401 25-Apr-2024 13:41:27 198 3221.00 XLON 1666403 25-Apr-2024 13:41:11 30 3221.00 XLON 1665980 25-Apr-2024 13:41:00 664 3222.00 XLON 1665515 25-Apr-2024 13:40:00 643 3221.00 XLON 1662897 25-Apr-2024 13:39:33 792 3222.00 XLON 1661435 25-Apr-2024 13:39:33 1,033 3222.00 XLON 1661433 25-Apr-2024 13:37:48 654 3221.00 XLON 1656640 25-Apr-2024 13:37:48 135 3222.00 XLON 1656628 25-Apr-2024 13:37:48 509 3222.00 XLON 1656626 25-Apr-2024 13:37:00 263 3222.00 XLON 1654569 25-Apr-2024 13:37:00 114 3222.00 XLON 1654573 25-Apr-2024 13:37:00 264 3222.00 XLON 1654571 25-Apr-2024 13:36:33 91 3223.00 XLON 1653605 25-Apr-2024 13:36:33 264 3223.00 XLON 1653603 25-Apr-2024 13:36:33 263 3223.00 XLON 1653601 25-Apr-2024 13:36:33 374 3223.00 XLON 1653597 25-Apr-2024 13:36:20 345 3223.00 XLON 1653065 25-Apr-2024 13:35:23 729 3226.00 XLON 1650766 25-Apr-2024 13:35:19 351 3227.00 XLON 1650598 25-Apr-2024 13:35:19 327 3227.00 XLON 1650596 25-Apr-2024 13:35:02 193 3227.00 XLON 1649820 25-Apr-2024 13:34:59 652 3228.00 XLON 1649690 25-Apr-2024 13:34:00 634 3230.00 XLON 1647067 25-Apr-2024 13:33:52 181 3231.00 XLON 1646740 25-Apr-2024 13:33:52 153 3231.00 XLON 1646738 25-Apr-2024 13:33:52 300 3231.00 XLON 1646736 25-Apr-2024 13:33:05 98 3230.00 XLON 1644478 25-Apr-2024 13:33:05 529 3230.00 XLON 1644476 25-Apr-2024 13:33:05 948 3230.00 XLON 1644474 25-Apr-2024 13:32:59 998 3231.00 XLON 1644097 25-Apr-2024 13:31:44 248 3232.00 XLON 1640356 25-Apr-2024 13:31:44 264 3232.00 XLON 1640354 25-Apr-2024 13:31:44 218 3232.00 XLON 1640352 25-Apr-2024 13:31:44 644 3232.00 XLON 1640350 25-Apr-2024 13:30:59 645 3233.00 XLON 1637398 25-Apr-2024 13:30:59 290 3233.00 XLON 1637396 25-Apr-2024 13:30:55 3 3234.00 XLON 1637239 25-Apr-2024 13:30:55 263 3234.00 XLON 1637243 25-Apr-2024 13:30:55 264 3234.00 XLON 1637241 25-Apr-2024 13:30:00 669 3227.00 XLON 1628851 25-Apr-2024 13:29:41 599 3228.00 XLON 1628080 25-Apr-2024 13:29:41 704 3228.00 XLON 1628078 25-Apr-2024 13:29:41 40 3228.00 XLON 1628076 25-Apr-2024 13:27:21 104 3227.00 XLON 1624727 25-Apr-2024 13:27:21 261 3227.00 XLON 1624725 25-Apr-2024 13:27:21 264 3227.00 XLON 1624723 25-Apr-2024 13:27:21 461 3227.00 XLON 1624721 25-Apr-2024 13:27:21 288 3227.00 XLON 1624719 25-Apr-2024 13:25:18 455 3226.00 XLON 1622470 25-Apr-2024 13:25:18 235 3226.00 XLON 1622468 25-Apr-2024 13:24:31 667 3228.00 XLON 1621855 25-Apr-2024 13:23:07 627 3228.00 XLON 1620401 25-Apr-2024 13:23:07 186 3228.00 XLON 1620399 25-Apr-2024 13:23:07 694 3228.00 XLON 1620397 25-Apr-2024 13:21:09 650 3225.00 XLON 1618610 25-Apr-2024 13:19:54 644 3225.00 XLON 1617067 25-Apr-2024 13:18:04 294 3227.00 XLON 1614311 25-Apr-2024 13:18:04 111 3227.00 XLON 1614309 25-Apr-2024 13:18:04 215 3227.00 XLON 1614307 25-Apr-2024 13:18:04 728 3227.00 XLON 1614305 25-Apr-2024 13:17:20 1,065 3228.00 XLON 1613575 25-Apr-2024 13:14:42 638 3222.00 XLON 1611014 25-Apr-2024 13:13:07 696 3221.00 XLON 1609191 25-Apr-2024 13:11:44 724 3224.00 XLON 1607314 25-Apr-2024 13:10:00 223 3221.00 XLON 1605463 25-Apr-2024 13:10:00 110 3221.00 XLON 1605461 25-Apr-2024 13:10:00 264 3221.00 XLON 1605459 25-Apr-2024 13:10:00 139 3221.00 XLON 1605457 25-Apr-2024 13:10:00 684 3221.00 XLON 1605449 25-Apr-2024 13:07:47 615 3223.00 XLON 1602847 25-Apr-2024 13:07:19 506 3225.00 XLON 1602301 25-Apr-2024 13:07:19 203 3225.00 XLON 1602303 25-Apr-2024 13:05:30 87 3226.00 XLON 1600661 25-Apr-2024 13:05:30 261 3226.00 XLON 1600659 25-Apr-2024 13:05:30 138 3226.00 XLON 1600657 25-Apr-2024 13:05:30 164 3226.00 XLON 1600663 25-Apr-2024 13:04:16 675 3225.00 XLON 1599325 25-Apr-2024 13:04:16 21 3225.00 XLON 1599323 25-Apr-2024 13:04:16 601 3225.00 XLON 1599321 25-Apr-2024 13:02:09 578 3229.00 XLON 1597337 25-Apr-2024 13:02:09 70 3229.00 XLON 1597339 25-Apr-2024 13:00:43 594 3226.00 XLON 1595890 25-Apr-2024 13:00:00 127 3228.00 XLON 1594931 25-Apr-2024 13:00:00 504 3228.00 XLON 1594929 25-Apr-2024 13:00:00 517 3228.00 XLON 1594925 25-Apr-2024 13:00:00 80 3228.00 XLON 1594923 25-Apr-2024 12:57:31 264 3225.00 XLON 1592202 25-Apr-2024 12:57:31 164 3225.00 XLON 1592200 25-Apr-2024 12:57:31 264 3225.00 XLON 1592198 25-Apr-2024 12:56:56 241 3226.00 XLON 1591626 25-Apr-2024 12:56:56 180 3226.00 XLON 1591623 25-Apr-2024 12:56:56 239 3226.00 XLON 1591621 25-Apr-2024 12:55:01 8 3229.00 XLON 1589734 25-Apr-2024 12:55:01 217 3229.00 XLON 1589732 25-Apr-2024 12:55:01 210 3229.00 XLON 1589730 25-Apr-2024 12:55:01 211 3229.00 XLON 1589728 25-Apr-2024 12:53:52 691 3230.00 XLON 1588524 25-Apr-2024 12:53:00 637 3231.00 XLON 1587565 25-Apr-2024 12:51:46 703 3231.00 XLON 1586526 25-Apr-2024 12:51:21 181 3232.00 XLON 1586163 25-Apr-2024 12:51:21 60 3232.00 XLON 1586161 25-Apr-2024 12:51:21 100 3232.00 XLON 1586159 25-Apr-2024 12:51:21 100 3232.00 XLON 1586155 25-Apr-2024 12:51:21 100 3232.00 XLON 1586153 25-Apr-2024 12:51:21 100 3232.00 XLON 1586145 25-Apr-2024 12:51:21 100 3232.00 XLON 1586143 25-Apr-2024 12:49:26 688 3231.00 XLON 1584080 25-Apr-2024 12:47:57 676 3233.00 XLON 1582642 25-Apr-2024 12:47:47 666 3234.00 XLON 1582501 25-Apr-2024 12:47:06 99 3235.00 XLON 1581605 25-Apr-2024 12:45:30 603 3236.00 XLON 1579792 25-Apr-2024 12:45:15 155 3237.00 XLON 1579522 25-Apr-2024 12:44:26 616 3235.00 XLON 1578860 25-Apr-2024 12:44:26 59 3235.00 XLON 1578858 25-Apr-2024 12:42:33 526 3238.00 XLON 1576803 25-Apr-2024 12:42:33 89 3238.00 XLON 1576801 25-Apr-2024 12:41:36 644 3237.00 XLON 1576011 25-Apr-2024 12:40:41 644 3239.00 XLON 1575094 25-Apr-2024 12:38:45 702 3243.00 XLON 1573030 25-Apr-2024 12:37:56 116 3245.00 XLON 1572495 25-Apr-2024 12:37:56 550 3245.00 XLON 1572493 25-Apr-2024 12:36:40 512 3249.00 XLON 1571205 25-Apr-2024 12:36:40 215 3249.00 XLON 1571203 25-Apr-2024 12:35:49 197 3247.00 XLON 1570625 25-Apr-2024 12:35:49 673 3248.00 XLON 1570620 25-Apr-2024 12:33:29 252 3249.00 XLON 1568537 25-Apr-2024 12:33:29 93 3249.00 XLON 1568535 25-Apr-2024 12:33:29 65 3249.00 XLON 1568533 25-Apr-2024 12:33:29 211 3249.00 XLON 1568531 25-Apr-2024 12:32:55 352 3249.00 XLON 1567659 25-Apr-2024 12:32:55 281 3249.00 XLON 1567657 25-Apr-2024 12:31:57 36 3251.00 XLON 1565998 25-Apr-2024 12:31:57 666 3251.00 XLON 1565996 25-Apr-2024 12:30:58 710 3251.00 XLON 1565052 25-Apr-2024 12:30:26 159 3251.00 XLON 1564305 25-Apr-2024 12:30:26 545 3251.00 XLON 1564303 25-Apr-2024 12:30:24 96 3253.00 XLON 1564193 25-Apr-2024 12:30:24 466 3253.00 XLON 1564191 25-Apr-2024 12:30:24 133 3253.00 XLON 1564189 25-Apr-2024 12:30:24 729 3253.00 XLON 1564187 25-Apr-2024 12:28:04 278 3252.00 XLON 1561804 25-Apr-2024 12:28:04 384 3252.00 XLON 1561802 25-Apr-2024 12:26:30 706 3252.00 XLON 1560688 25-Apr-2024 12:23:31 708 3255.00 XLON 1558299 25-Apr-2024 12:21:40 505 3257.00 XLON 1556982 25-Apr-2024 12:21:40 130 3257.00 XLON 1556980 25-Apr-2024 12:20:06 20 3255.00 XLON 1555932 25-Apr-2024 12:20:06 100 3255.00 XLON 1555930 25-Apr-2024 12:20:06 100 3255.00 XLON 1555928 25-Apr-2024 12:20:06 50 3255.00 XLON 1555926 25-Apr-2024 12:20:06 471 3255.00 XLON 1555924 25-Apr-2024 12:18:40 100 3252.00 XLON 1554630 25-Apr-2024 12:18:40 100 3252.00 XLON 1554628 25-Apr-2024 12:18:40 100 3252.00 XLON 1554626 25-Apr-2024 12:16:57 685 3256.00 XLON 1553274 25-Apr-2024 12:15:39 734 3259.00 XLON 1552399 25-Apr-2024 12:14:36 3 3261.00 XLON 1551680 25-Apr-2024 12:14:36 281 3261.00 XLON 1551682 25-Apr-2024 12:14:36 281 3261.00 XLON 1551684 25-Apr-2024 12:14:36 90 3261.00 XLON 1551686 25-Apr-2024 12:14:03 281 3261.00 XLON 1551031 25-Apr-2024 12:14:03 281 3261.00 XLON 1551029 25-Apr-2024 12:14:03 4 3261.00 XLON 1551027 25-Apr-2024 12:14:03 46 3261.00 XLON 1551025 25-Apr-2024 12:13:02 281 3261.00 XLON 1550281 25-Apr-2024 12:13:02 114 3261.00 XLON 1550279 25-Apr-2024 12:12:15 608 3261.00 XLON 1549689 25-Apr-2024 12:08:54 11 3262.00 XLON 1547452 25-Apr-2024 12:08:54 707 3262.00 XLON 1547450 25-Apr-2024 12:06:47 196 3260.00 XLON 1546014 25-Apr-2024 12:06:47 120 3259.00 XLON 1546012 25-Apr-2024 12:06:47 281 3259.00 XLON 1546010 25-Apr-2024 12:06:47 597 3260.00 XLON 1546008 25-Apr-2024 12:04:18 721 3261.00 XLON 1544403 25-Apr-2024 12:02:19 667 3265.00 XLON 1543304 25-Apr-2024 12:02:08 714 3266.00 XLON 1543217 25-Apr-2024 12:01:04 269 3266.00 XLON 1542585 25-Apr-2024 12:01:04 419 3266.00 XLON 1542583 25-Apr-2024 12:00:29 115 3267.00 XLON 1542175 25-Apr-2024 12:00:29 124 3267.00 XLON 1542173 25-Apr-2024 12:00:29 501 3267.00 XLON 1542171 25-Apr-2024 12:00:29 19 3267.00 XLON 1542169 25-Apr-2024 12:00:29 134 3267.00 XLON 1542167 25-Apr-2024 12:00:29 3 3267.00 XLON 1542165 25-Apr-2024 11:55:13 739 3265.00 XLON 1538719 25-Apr-2024 11:53:24 364 3266.00 XLON 1537598 25-Apr-2024 11:53:24 214 3266.00 XLON 1537596 25-Apr-2024 11:53:24 104 3266.00 XLON 1537594 25-Apr-2024 11:51:16 682 3268.00 XLON 1536192 25-Apr-2024 11:48:47 267 3272.00 XLON 1534688 25-Apr-2024 11:48:47 471 3272.00 XLON 1534686 25-Apr-2024 11:48:46 910 3274.00 XLON 1534675 25-Apr-2024 11:47:25 190 3272.00 XLON 1533784 25-Apr-2024 11:45:16 594 3269.00 XLON 1532434 25-Apr-2024 11:43:45 608 3270.00 XLON 1531321 25-Apr-2024 11:41:36 193 3271.00 XLON 1530176 25-Apr-2024 11:41:36 417 3271.00 XLON 1530174 25-Apr-2024 11:41:31 623 3272.00 XLON 1530136 25-Apr-2024 11:38:16 606 3271.00 XLON 1527875 25-Apr-2024 11:37:23 671 3273.00 XLON 1527299 25-Apr-2024 11:35:42 702 3274.00 XLON 1526331 25-Apr-2024 11:34:34 529 3276.00 XLON 1525719 25-Apr-2024 11:34:34 730 3276.00 XLON 1525721 25-Apr-2024 11:34:34 203 3276.00 XLON 1525723 25-Apr-2024 11:29:10 127 3276.00 XLON 1522275 25-Apr-2024 11:29:10 498 3276.00 XLON 1522273 25-Apr-2024 11:28:21 705 3274.00 XLON 1521767 25-Apr-2024 11:27:52 1,005 3275.00 XLON 1521409 25-Apr-2024 11:24:15 424 3275.00 XLON 1519528 25-Apr-2024 11:24:15 185 3275.00 XLON 1519526 25-Apr-2024 11:23:02 658 3276.00 XLON 1517905 25-Apr-2024 11:20:19 696 3277.00 XLON 1516517 25-Apr-2024 11:18:40 663 3278.00 XLON 1515229 25-Apr-2024 11:17:00 283 3277.00 XLON 1514304 25-Apr-2024 11:17:00 398 3277.00 XLON 1514302 25-Apr-2024 11:17:00 681 3277.00 XLON 1514300 25-Apr-2024 11:15:02 701 3277.00 XLON 1513226 25-Apr-2024 11:11:06 453 3276.00 XLON 1510790 25-Apr-2024 11:11:06 212 3276.00 XLON 1510788 25-Apr-2024 11:09:47 994 3277.00 XLON 1509759 25-Apr-2024 11:09:47 47 3277.00 XLON 1509757 25-Apr-2024 11:09:46 690 3278.00 XLON 1509755 25-Apr-2024 11:07:03 732 3277.00 XLON 1507757 25-Apr-2024 11:06:50 240 3278.00 XLON 1507597 25-Apr-2024 11:06:50 64 3278.00 XLON 1507595 25-Apr-2024 11:06:50 240 3278.00 XLON 1507593 25-Apr-2024 11:06:50 265 3278.00 XLON 1507591 25-Apr-2024 11:02:28 737 3271.00 XLON 1503925 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFMIELSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement