REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240429:nRSc4850Ma&default-theme=true
RNS Number : 4850M RELX PLC 29 April 2024
29 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
209,522 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 32,322,115 ordinary shares in
treasury, and has 1,875,987,629 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 12,609,922 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 29 April 2024
Number of ordinary shares purchased: 209,522
Highest price paid per share (p): 3335
Lowest price paid per share (p): 3299
Volume weighted average price paid per share (p): 3317.7098
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
29-Apr-2024 15:20:20 302 3299.00 XLON 2385964
29-Apr-2024 15:20:20 290 3299.00 XLON 2385962
29-Apr-2024 15:20:05 153 3299.00 XLON 2385510
29-Apr-2024 15:20:05 9 3299.00 XLON 2385508
29-Apr-2024 15:20:05 743 3299.00 XLON 2385506
29-Apr-2024 15:19:32 246 3299.00 XLON 2384167
29-Apr-2024 15:19:32 310 3299.00 XLON 2384165
29-Apr-2024 15:19:32 447 3299.00 XLON 2384163
29-Apr-2024 15:19:32 657 3299.00 XLON 2384161
29-Apr-2024 15:18:26 733 3299.00 XLON 2381648
29-Apr-2024 15:18:07 101 3300.00 XLON 2380985
29-Apr-2024 15:18:07 289 3300.00 XLON 2380983
29-Apr-2024 15:18:07 126 3300.00 XLON 2380981
29-Apr-2024 15:18:07 447 3300.00 XLON 2380979
29-Apr-2024 15:18:07 44 3300.00 XLON 2380977
29-Apr-2024 15:16:51 967 3300.00 XLON 2377465
29-Apr-2024 15:16:22 386 3301.00 XLON 2376532
29-Apr-2024 15:16:22 523 3301.00 XLON 2376530
29-Apr-2024 15:16:22 255 3301.00 XLON 2376534
29-Apr-2024 15:15:31 78 3301.00 XLON 2375048
29-Apr-2024 15:14:23 936 3301.00 XLON 2372690
29-Apr-2024 15:12:42 627 3303.00 XLON 2369361
29-Apr-2024 15:12:38 371 3303.00 XLON 2369279
29-Apr-2024 15:12:38 261 3303.00 XLON 2369277
29-Apr-2024 15:12:27 61 3304.00 XLON 2368977
29-Apr-2024 15:12:27 354 3304.00 XLON 2368969
29-Apr-2024 15:12:27 100 3304.00 XLON 2368971
29-Apr-2024 15:12:27 447 3304.00 XLON 2368973
29-Apr-2024 15:12:27 395 3304.00 XLON 2368975
29-Apr-2024 15:10:25 852 3304.00 XLON 2365048
29-Apr-2024 15:10:03 20 3305.00 XLON 2364417
29-Apr-2024 15:10:03 630 3305.00 XLON 2364415
29-Apr-2024 15:09:05 776 3303.00 XLON 2362757
29-Apr-2024 15:08:09 739 3304.00 XLON 2361279
29-Apr-2024 15:07:48 17 3305.00 XLON 2360703
29-Apr-2024 15:07:48 699 3305.00 XLON 2360701
29-Apr-2024 15:05:24 648 3304.00 XLON 2355716
29-Apr-2024 15:05:24 630 3304.00 XLON 2355718
29-Apr-2024 15:05:14 725 3305.00 XLON 2355349
29-Apr-2024 15:03:40 709 3303.00 XLON 2352920
29-Apr-2024 15:02:48 610 3303.00 XLON 2351387
29-Apr-2024 15:00:29 290 3304.00 XLON 2347305
29-Apr-2024 15:00:29 415 3304.00 XLON 2347303
29-Apr-2024 15:00:00 282 3308.00 XLON 2345458
29-Apr-2024 15:00:00 100 3308.00 XLON 2345454
29-Apr-2024 15:00:00 447 3308.00 XLON 2345452
29-Apr-2024 15:00:00 137 3308.00 XLON 2345456
29-Apr-2024 15:00:00 722 3308.00 XLON 2345444
29-Apr-2024 15:00:00 700 3308.00 XLON 2345442
29-Apr-2024 14:57:46 698 3307.00 XLON 2340394
29-Apr-2024 14:57:46 690 3307.00 XLON 2340392
29-Apr-2024 14:54:44 780 3307.00 XLON 2335143
29-Apr-2024 14:53:29 759 3305.00 XLON 2333048
29-Apr-2024 14:53:12 702 3306.00 XLON 2332396
29-Apr-2024 14:52:02 637 3306.00 XLON 2330482
29-Apr-2024 14:51:00 735 3306.00 XLON 2328894
29-Apr-2024 14:51:00 495 3306.00 XLON 2328892
29-Apr-2024 14:50:44 133 3306.00 XLON 2328524
29-Apr-2024 14:48:54 494 3307.00 XLON 2325285
29-Apr-2024 14:48:54 610 3307.00 XLON 2325283
29-Apr-2024 14:48:54 186 3307.00 XLON 2325281
29-Apr-2024 14:47:04 268 3308.00 XLON 2321770
29-Apr-2024 14:47:04 100 3308.00 XLON 2321768
29-Apr-2024 14:47:04 102 3308.00 XLON 2321772
29-Apr-2024 14:47:04 120 3308.00 XLON 2321774
29-Apr-2024 14:47:04 115 3308.00 XLON 2321766
29-Apr-2024 14:47:04 876 3308.00 XLON 2321764
29-Apr-2024 14:44:36 708 3307.00 XLON 2317366
29-Apr-2024 14:43:52 79 3308.00 XLON 2316041
29-Apr-2024 14:43:52 613 3308.00 XLON 2316039
29-Apr-2024 14:43:52 20 3308.00 XLON 2316037
29-Apr-2024 14:42:18 629 3308.00 XLON 2313212
29-Apr-2024 14:41:18 700 3310.00 XLON 2311502
29-Apr-2024 14:41:09 728 3311.00 XLON 2311199
29-Apr-2024 14:39:14 654 3312.00 XLON 2307918
29-Apr-2024 14:38:18 978 3313.00 XLON 2305941
29-Apr-2024 14:38:14 1,043 3314.00 XLON 2305808
29-Apr-2024 14:37:23 656 3314.00 XLON 2304456
29-Apr-2024 14:36:53 357 3314.00 XLON 2303675
29-Apr-2024 14:36:03 923 3314.00 XLON 2302365
29-Apr-2024 14:31:49 374 3312.00 XLON 2294926
29-Apr-2024 14:31:49 302 3312.00 XLON 2294924
29-Apr-2024 14:31:00 271 3313.00 XLON 2293150
29-Apr-2024 14:31:00 319 3313.00 XLON 2293152
29-Apr-2024 14:30:48 18 3313.00 XLON 2292773
29-Apr-2024 14:29:50 715 3316.00 XLON 2290400
29-Apr-2024 14:29:50 23 3316.00 XLON 2290398
29-Apr-2024 14:28:10 60 3318.00 XLON 2287356
29-Apr-2024 14:28:10 250 3318.00 XLON 2287354
29-Apr-2024 14:28:10 357 3318.00 XLON 2287352
29-Apr-2024 14:28:10 57 3318.00 XLON 2287350
29-Apr-2024 14:28:10 552 3318.00 XLON 2287348
29-Apr-2024 14:26:51 739 3319.00 XLON 2284994
29-Apr-2024 14:26:06 649 3319.00 XLON 2283770
29-Apr-2024 14:24:04 713 3319.00 XLON 2278530
29-Apr-2024 14:22:19 687 3319.00 XLON 2275468
29-Apr-2024 14:22:19 139 3319.00 XLON 2275466
29-Apr-2024 14:22:19 456 3319.00 XLON 2275464
29-Apr-2024 14:22:19 357 3319.00 XLON 2275462
29-Apr-2024 14:22:19 1,192 3319.00 XLON 2275456
29-Apr-2024 14:20:48 10 3319.00 XLON 2273081
29-Apr-2024 14:20:48 412 3319.00 XLON 2273083
29-Apr-2024 14:20:48 332 3319.00 XLON 2273085
29-Apr-2024 14:19:33 29 3317.00 XLON 2271096
29-Apr-2024 14:18:48 9 3317.00 XLON 2269591
29-Apr-2024 14:18:32 28 3317.00 XLON 2269104
29-Apr-2024 14:17:02 148 3319.00 XLON 2266426
29-Apr-2024 14:17:02 272 3319.00 XLON 2266424
29-Apr-2024 14:17:02 240 3319.00 XLON 2266422
29-Apr-2024 14:17:02 613 3319.00 XLON 2266420
29-Apr-2024 14:16:28 638 3319.00 XLON 2265357
29-Apr-2024 14:14:25 839 3319.00 XLON 2261482
29-Apr-2024 14:14:24 1,041 3320.00 XLON 2261455
29-Apr-2024 14:14:24 619 3320.00 XLON 2261453
29-Apr-2024 14:12:42 10 3317.00 XLON 2258613
29-Apr-2024 14:09:02 237 3310.00 XLON 2251537
29-Apr-2024 14:09:02 478 3310.00 XLON 2251535
29-Apr-2024 14:09:02 4 3310.00 XLON 2251531
29-Apr-2024 14:09:02 837 3310.00 XLON 2251529
29-Apr-2024 14:09:02 313 3310.00 XLON 2251523
29-Apr-2024 14:09:02 753 3310.00 XLON 2251525
29-Apr-2024 14:07:20 116 3307.00 XLON 2248807
29-Apr-2024 14:07:20 7 3307.00 XLON 2248805
29-Apr-2024 14:07:04 29 3307.00 XLON 2248448
29-Apr-2024 14:06:23 802 3308.00 XLON 2247475
29-Apr-2024 14:05:41 741 3309.00 XLON 2246309
29-Apr-2024 14:05:41 116 3309.00 XLON 2246307
29-Apr-2024 14:03:54 110 3309.00 XLON 2243431
29-Apr-2024 14:03:54 589 3309.00 XLON 2243429
29-Apr-2024 14:03:50 37 3309.00 XLON 2243336
29-Apr-2024 14:02:30 74 3310.00 XLON 2241098
29-Apr-2024 14:02:30 572 3310.00 XLON 2241096
29-Apr-2024 14:01:48 720 3311.00 XLON 2239878
29-Apr-2024 14:00:40 696 3311.00 XLON 2237925
29-Apr-2024 13:59:36 612 3310.00 XLON 2234858
29-Apr-2024 13:59:36 29 3310.00 XLON 2234845
29-Apr-2024 13:57:49 572 3313.00 XLON 2231522
29-Apr-2024 13:57:49 103 3313.00 XLON 2231520
29-Apr-2024 13:57:49 359 3314.00 XLON 2231513
29-Apr-2024 13:57:49 424 3314.00 XLON 2231515
29-Apr-2024 13:56:57 317 3315.00 XLON 2230003
29-Apr-2024 13:56:57 395 3315.00 XLON 2230001
29-Apr-2024 13:55:05 114 3315.00 XLON 2226743
29-Apr-2024 13:55:05 625 3315.00 XLON 2226741
29-Apr-2024 13:54:00 646 3316.00 XLON 2224739
29-Apr-2024 13:54:00 667 3317.00 XLON 2224715
29-Apr-2024 13:53:44 843 3316.00 XLON 2224224
29-Apr-2024 13:51:05 20 3314.00 XLON 2219032
29-Apr-2024 13:51:05 164 3314.00 XLON 2219030
29-Apr-2024 13:51:05 534 3314.00 XLON 2219028
29-Apr-2024 13:51:03 51 3314.00 XLON 2218967
29-Apr-2024 13:51:00 679 3315.00 XLON 2218866
29-Apr-2024 13:50:14 639 3313.00 XLON 2217640
29-Apr-2024 13:50:14 280 3313.00 XLON 2217638
29-Apr-2024 13:50:14 882 3313.00 XLON 2217636
29-Apr-2024 13:49:28 722 3313.00 XLON 2215920
29-Apr-2024 13:49:28 16 3313.00 XLON 2215918
29-Apr-2024 13:48:15 27 3311.00 XLON 2213540
29-Apr-2024 13:48:09 8 3311.00 XLON 2213419
29-Apr-2024 13:45:47 349 3312.00 XLON 2208424
29-Apr-2024 13:45:47 120 3312.00 XLON 2208422
29-Apr-2024 13:45:47 260 3312.00 XLON 2208420
29-Apr-2024 13:44:27 631 3311.00 XLON 2205747
29-Apr-2024 13:44:25 10 3311.00 XLON 2205660
29-Apr-2024 13:44:07 27 3311.00 XLON 2204635
29-Apr-2024 13:42:45 238 3314.00 XLON 2201956
29-Apr-2024 13:42:45 381 3314.00 XLON 2201954
29-Apr-2024 13:42:45 665 3314.00 XLON 2201952
29-Apr-2024 13:41:58 280 3314.00 XLON 2200504
29-Apr-2024 13:41:58 452 3314.00 XLON 2200502
29-Apr-2024 13:39:46 650 3315.00 XLON 2196319
29-Apr-2024 13:39:39 132 3316.00 XLON 2196066
29-Apr-2024 13:39:39 512 3316.00 XLON 2196064
29-Apr-2024 13:39:03 281 3316.00 XLON 2194650
29-Apr-2024 13:39:03 387 3316.00 XLON 2194648
29-Apr-2024 13:39:03 25 3316.00 XLON 2194646
29-Apr-2024 13:37:23 685 3316.00 XLON 2191531
29-Apr-2024 13:37:12 717 3317.00 XLON 2191149
29-Apr-2024 13:37:12 10 3317.00 XLON 2191147
29-Apr-2024 13:36:57 574 3318.00 XLON 2190487
29-Apr-2024 13:36:57 26 3318.00 XLON 2190485
29-Apr-2024 13:35:54 7 3315.00 XLON 2188191
29-Apr-2024 13:35:22 818 3316.00 XLON 2187141
29-Apr-2024 13:35:22 625 3317.00 XLON 2187131
29-Apr-2024 13:35:22 700 3317.00 XLON 2187129
29-Apr-2024 13:35:05 45 3317.00 XLON 2186526
29-Apr-2024 13:33:28 617 3314.00 XLON 2182939
29-Apr-2024 13:33:28 690 3314.00 XLON 2182937
29-Apr-2024 13:33:28 103 3314.00 XLON 2182935
29-Apr-2024 13:31:19 261 3312.00 XLON 2177980
29-Apr-2024 13:31:19 261 3312.00 XLON 2177978
29-Apr-2024 13:31:19 165 3312.00 XLON 2177976
29-Apr-2024 13:31:00 611 3315.00 XLON 2176614
29-Apr-2024 13:30:30 85 3316.00 XLON 2175036
29-Apr-2024 13:30:30 589 3316.00 XLON 2175038
29-Apr-2024 13:30:27 633 3317.00 XLON 2174625
29-Apr-2024 13:29:14 716 3315.00 XLON 2166984
29-Apr-2024 13:26:29 111 3316.00 XLON 2163713
29-Apr-2024 13:26:29 527 3316.00 XLON 2163711
29-Apr-2024 13:24:46 492 3319.00 XLON 2162016
29-Apr-2024 13:24:46 200 3319.00 XLON 2162014
29-Apr-2024 13:23:31 631 3320.00 XLON 2160865
29-Apr-2024 13:22:48 164 3321.00 XLON 2160068
29-Apr-2024 13:22:48 85 3321.00 XLON 2160070
29-Apr-2024 13:22:48 653 3321.00 XLON 2160072
29-Apr-2024 13:22:48 342 3321.00 XLON 2160074
29-Apr-2024 13:22:34 48 3321.00 XLON 2159932
29-Apr-2024 13:20:34 706 3321.00 XLON 2157985
29-Apr-2024 13:16:22 703 3321.00 XLON 2152761
29-Apr-2024 13:16:00 672 3322.00 XLON 2152372
29-Apr-2024 13:15:41 34 3322.00 XLON 2152127
29-Apr-2024 13:13:13 605 3321.00 XLON 2149542
29-Apr-2024 13:11:41 628 3319.00 XLON 2147686
29-Apr-2024 13:09:12 626 3320.00 XLON 2145389
29-Apr-2024 13:07:19 724 3320.00 XLON 2143750
29-Apr-2024 13:07:19 64 3321.00 XLON 2143748
29-Apr-2024 13:07:19 653 3321.00 XLON 2143746
29-Apr-2024 13:05:58 174 3321.00 XLON 2142695
29-Apr-2024 13:05:58 699 3321.00 XLON 2142693
29-Apr-2024 13:04:46 1,213 3319.00 XLON 2141685
29-Apr-2024 13:00:20 5 3314.00 XLON 2137888
29-Apr-2024 12:59:27 656 3315.00 XLON 2136877
29-Apr-2024 12:59:27 507 3315.00 XLON 2136881
29-Apr-2024 12:59:27 224 3315.00 XLON 2136879
29-Apr-2024 12:56:00 677 3315.00 XLON 2134128
29-Apr-2024 12:55:05 1,052 3316.00 XLON 2133436
29-Apr-2024 12:53:52 7 3312.00 XLON 2132354
29-Apr-2024 12:53:14 9 3312.00 XLON 2131831
29-Apr-2024 12:52:37 9 3312.00 XLON 2131429
29-Apr-2024 12:51:55 10 3312.00 XLON 2130780
29-Apr-2024 12:51:14 10 3312.00 XLON 2130233
29-Apr-2024 12:50:37 9 3312.00 XLON 2129784
29-Apr-2024 12:49:55 296 3313.00 XLON 2129229
29-Apr-2024 12:49:55 407 3313.00 XLON 2129227
29-Apr-2024 12:47:57 179 3312.00 XLON 2127255
29-Apr-2024 12:47:57 465 3312.00 XLON 2127253
29-Apr-2024 12:47:57 425 3312.00 XLON 2127251
29-Apr-2024 12:47:57 163 3312.00 XLON 2127249
29-Apr-2024 12:47:30 9 3312.00 XLON 2126724
29-Apr-2024 12:45:10 663 3312.00 XLON 2125023
29-Apr-2024 12:43:11 700 3312.00 XLON 2123432
29-Apr-2024 12:41:01 717 3313.00 XLON 2121723
29-Apr-2024 12:38:51 645 3312.00 XLON 2119689
29-Apr-2024 12:36:54 10 3310.00 XLON 2118274
29-Apr-2024 12:36:21 8 3310.00 XLON 2117889
29-Apr-2024 12:34:59 598 3312.00 XLON 2116837
29-Apr-2024 12:34:35 11 3313.00 XLON 2116534
29-Apr-2024 12:34:35 443 3313.00 XLON 2116532
29-Apr-2024 12:34:35 342 3313.00 XLON 2116530
29-Apr-2024 12:31:00 633 3309.00 XLON 2113600
29-Apr-2024 12:30:36 636 3310.00 XLON 2113264
29-Apr-2024 12:28:54 253 3311.00 XLON 2111208
29-Apr-2024 12:28:54 374 3311.00 XLON 2111210
29-Apr-2024 12:27:34 657 3312.00 XLON 2110346
29-Apr-2024 12:27:34 671 3312.00 XLON 2110344
29-Apr-2024 12:22:43 681 3312.00 XLON 2106840
29-Apr-2024 12:19:06 677 3312.00 XLON 2103852
29-Apr-2024 12:15:55 699 3311.00 XLON 2101534
29-Apr-2024 12:15:52 9 3311.00 XLON 2101506
29-Apr-2024 12:12:27 479 3313.00 XLON 2099327
29-Apr-2024 12:12:27 157 3313.00 XLON 2099329
29-Apr-2024 12:10:55 606 3320.00 XLON 2098254
29-Apr-2024 12:10:55 656 3321.00 XLON 2098252
29-Apr-2024 12:05:49 590 3323.00 XLON 2094412
29-Apr-2024 12:05:47 10 3323.00 XLON 2094402
29-Apr-2024 12:02:29 145 3323.00 XLON 2091685
29-Apr-2024 12:02:29 542 3323.00 XLON 2091683
29-Apr-2024 12:01:01 686 3323.00 XLON 2090568
29-Apr-2024 11:57:41 731 3323.00 XLON 2087779
29-Apr-2024 11:55:55 600 3323.00 XLON 2086811
29-Apr-2024 11:55:08 583 3323.00 XLON 2086279
29-Apr-2024 11:55:08 99 3323.00 XLON 2086277
29-Apr-2024 11:50:48 763 3324.00 XLON 2083763
29-Apr-2024 11:50:45 1,408 3326.00 XLON 2083737
29-Apr-2024 11:50:13 8 3325.00 XLON 2083447
29-Apr-2024 11:49:51 4 3325.00 XLON 2083198
29-Apr-2024 11:49:13 9 3325.00 XLON 2082756
29-Apr-2024 11:48:36 9 3325.00 XLON 2082271
29-Apr-2024 11:47:54 10 3325.00 XLON 2081685
29-Apr-2024 11:47:25 7 3325.00 XLON 2081486
29-Apr-2024 11:46:44 10 3325.00 XLON 2081093
29-Apr-2024 11:46:11 8 3325.00 XLON 2080768
29-Apr-2024 11:45:49 59 3325.00 XLON 2080524
29-Apr-2024 11:45:49 106 3325.00 XLON 2080522
29-Apr-2024 11:45:49 148 3325.00 XLON 2080520
29-Apr-2024 11:45:49 109 3325.00 XLON 2080518
29-Apr-2024 11:45:29 10 3325.00 XLON 2080242
29-Apr-2024 11:45:13 200 3325.00 XLON 2080078
29-Apr-2024 11:45:13 300 3325.00 XLON 2080076
29-Apr-2024 11:45:13 170 3325.00 XLON 2080074
29-Apr-2024 11:35:44 314 3322.00 XLON 2073914
29-Apr-2024 11:35:44 307 3322.00 XLON 2073912
29-Apr-2024 11:34:14 320 3324.00 XLON 2072849
29-Apr-2024 11:34:14 410 3324.00 XLON 2072847
29-Apr-2024 11:34:14 1,542 3325.00 XLON 2072837
29-Apr-2024 11:33:52 300 3325.00 XLON 2072696
29-Apr-2024 11:33:52 100 3325.00 XLON 2072698
29-Apr-2024 11:21:12 307 3321.00 XLON 2065000
29-Apr-2024 11:21:12 388 3321.00 XLON 2064985
29-Apr-2024 11:21:08 633 3322.00 XLON 2064951
29-Apr-2024 11:17:02 605 3319.00 XLON 2062256
29-Apr-2024 11:17:02 127 3319.00 XLON 2062254
29-Apr-2024 11:16:44 735 3320.00 XLON 2062110
29-Apr-2024 11:11:56 705 3321.00 XLON 2059617
29-Apr-2024 11:11:56 715 3322.00 XLON 2059615
29-Apr-2024 11:04:10 442 3320.00 XLON 2055118
29-Apr-2024 11:04:10 164 3320.00 XLON 2055120
29-Apr-2024 11:01:53 690 3320.00 XLON 2053471
29-Apr-2024 11:00:01 710 3323.00 XLON 2052463
29-Apr-2024 10:57:34 710 3322.00 XLON 2050857
29-Apr-2024 10:55:51 646 3325.00 XLON 2049782
29-Apr-2024 10:55:50 3 3325.00 XLON 2049769
29-Apr-2024 10:54:09 636 3324.00 XLON 2048770
29-Apr-2024 10:52:11 651 3325.00 XLON 2047741
29-Apr-2024 10:47:48 708 3325.00 XLON 2045156
29-Apr-2024 10:45:43 68 3328.00 XLON 2044057
29-Apr-2024 10:45:43 643 3328.00 XLON 2044055
29-Apr-2024 10:45:43 287 3328.00 XLON 2044053
29-Apr-2024 10:45:31 7 3328.00 XLON 2043873
29-Apr-2024 10:45:12 340 3328.00 XLON 2043622
29-Apr-2024 10:44:55 9 3328.00 XLON 2043452
29-Apr-2024 10:44:30 19 3328.00 XLON 2043252
29-Apr-2024 10:41:57 665 3328.00 XLON 2042021
29-Apr-2024 10:41:42 10 3328.00 XLON 2041898
29-Apr-2024 10:41:16 18 3328.00 XLON 2041665
29-Apr-2024 10:41:00 30 3328.00 XLON 2041557
29-Apr-2024 10:40:41 7 3328.00 XLON 2041322
29-Apr-2024 10:39:14 699 3329.00 XLON 2040336
29-Apr-2024 10:39:14 19 3329.00 XLON 2040334
29-Apr-2024 10:35:06 787 3328.00 XLON 2037956
29-Apr-2024 10:34:46 680 3329.00 XLON 2037759
29-Apr-2024 10:34:46 834 3329.00 XLON 2037757
29-Apr-2024 10:34:21 660 3330.00 XLON 2037432
29-Apr-2024 10:33:01 2 3328.00 XLON 2036583
29-Apr-2024 10:27:28 4 3326.00 XLON 2033268
29-Apr-2024 10:25:42 7 3326.00 XLON 2032180
29-Apr-2024 10:25:22 10 3326.00 XLON 2032002
29-Apr-2024 10:24:41 9 3326.00 XLON 2031688
29-Apr-2024 10:24:22 20 3326.00 XLON 2031483
29-Apr-2024 10:23:36 10 3326.00 XLON 2031109
29-Apr-2024 10:23:21 9 3326.00 XLON 2030944
29-Apr-2024 10:22:36 9 3326.00 XLON 2030567
29-Apr-2024 10:22:21 16 3326.00 XLON 2030452
29-Apr-2024 10:21:59 645 3327.00 XLON 2030250
29-Apr-2024 10:21:35 19 3327.00 XLON 2030084
29-Apr-2024 10:21:20 755 3328.00 XLON 2029858
29-Apr-2024 10:21:20 612 3328.00 XLON 2029856
29-Apr-2024 10:19:00 1 3328.00 XLON 2028129
29-Apr-2024 10:18:39 10 3328.00 XLON 2027856
29-Apr-2024 10:13:02 44 3328.00 XLON 2024498
29-Apr-2024 10:13:02 293 3328.00 XLON 2024496
29-Apr-2024 10:13:01 263 3328.00 XLON 2024449
29-Apr-2024 10:12:31 97 3329.00 XLON 2024226
29-Apr-2024 10:12:31 900 3329.00 XLON 2024224
29-Apr-2024 10:12:31 684 3329.00 XLON 2024232
29-Apr-2024 10:12:31 3 3329.00 XLON 2024228
29-Apr-2024 10:12:31 29 3329.00 XLON 2024230
29-Apr-2024 10:11:08 1 3329.00 XLON 2023332
29-Apr-2024 10:09:06 10 3327.00 XLON 2021840
29-Apr-2024 10:08:06 9 3326.00 XLON 2021229
29-Apr-2024 10:07:40 9 3326.00 XLON 2020830
29-Apr-2024 10:07:02 8 3326.00 XLON 2020442
29-Apr-2024 10:06:04 592 3327.00 XLON 2019934
29-Apr-2024 10:05:59 10 3327.00 XLON 2019875
29-Apr-2024 10:05:33 10 3327.00 XLON 2019704
29-Apr-2024 10:05:01 192 3327.00 XLON 2019365
29-Apr-2024 10:05:01 18 3327.00 XLON 2019363
29-Apr-2024 10:05:01 57 3327.00 XLON 2019361
29-Apr-2024 10:05:01 1,704 3328.00 XLON 2019354
29-Apr-2024 10:03:49 210 3326.00 XLON 2018677
29-Apr-2024 10:03:31 10 3325.00 XLON 2018440
29-Apr-2024 10:02:47 8 3325.00 XLON 2018027
29-Apr-2024 10:02:27 18 3325.00 XLON 2017784
29-Apr-2024 10:01:27 18 3325.00 XLON 2017015
29-Apr-2024 09:57:02 584 3324.00 XLON 2013337
29-Apr-2024 09:56:33 1 3324.00 XLON 2012976
29-Apr-2024 09:56:12 4 3324.00 XLON 2012606
29-Apr-2024 09:55:32 9 3324.00 XLON 2012098
29-Apr-2024 09:55:12 19 3324.00 XLON 2011810
29-Apr-2024 09:54:31 10 3324.00 XLON 2011287
29-Apr-2024 09:51:29 701 3324.00 XLON 2008575
29-Apr-2024 09:49:30 302 3324.00 XLON 2006785
29-Apr-2024 09:49:30 322 3324.00 XLON 2006783
29-Apr-2024 09:49:14 7 3324.00 XLON 2006472
29-Apr-2024 09:48:59 10 3324.00 XLON 2006213
29-Apr-2024 09:47:19 483 3325.00 XLON 2004637
29-Apr-2024 09:47:19 169 3325.00 XLON 2004635
29-Apr-2024 09:47:13 10 3325.00 XLON 2004525
29-Apr-2024 09:46:55 8 3325.00 XLON 2004282
29-Apr-2024 09:46:12 10 3325.00 XLON 2003629
29-Apr-2024 09:43:37 610 3325.00 XLON 2001362
29-Apr-2024 09:43:09 120 3326.00 XLON 2000984
29-Apr-2024 09:43:09 305 3326.00 XLON 2000982
29-Apr-2024 09:43:09 205 3326.00 XLON 2000980
29-Apr-2024 09:43:09 104 3326.00 XLON 2000986
29-Apr-2024 09:43:09 530 3326.00 XLON 2000978
29-Apr-2024 09:43:09 142 3326.00 XLON 2000976
29-Apr-2024 09:37:41 709 3324.00 XLON 1994403
29-Apr-2024 09:34:37 579 3324.00 XLON 1991977
29-Apr-2024 09:34:37 117 3324.00 XLON 1991979
29-Apr-2024 09:31:25 17 3324.00 XLON 1988934
29-Apr-2024 09:31:25 642 3324.00 XLON 1988932
29-Apr-2024 09:31:22 664 3326.00 XLON 1988886
29-Apr-2024 09:30:06 700 3327.00 XLON 1987533
29-Apr-2024 09:30:06 590 3327.00 XLON 1987531
29-Apr-2024 09:30:00 7 3327.00 XLON 1987428
29-Apr-2024 09:29:16 8 3327.00 XLON 1986444
29-Apr-2024 09:28:59 20 3327.00 XLON 1985939
29-Apr-2024 09:27:58 10 3327.00 XLON 1984862
29-Apr-2024 09:27:11 10 3327.00 XLON 1984238
29-Apr-2024 09:26:52 18 3327.00 XLON 1984015
29-Apr-2024 09:26:08 6 3327.00 XLON 1983600
29-Apr-2024 09:25:51 10 3327.00 XLON 1983310
29-Apr-2024 09:23:29 22 3326.00 XLON 1981483
29-Apr-2024 09:23:29 77 3326.00 XLON 1981481
29-Apr-2024 09:23:29 32 3326.00 XLON 1981479
29-Apr-2024 09:23:29 82 3326.00 XLON 1981475
29-Apr-2024 09:23:29 20 3326.00 XLON 1981477
29-Apr-2024 09:21:36 259 3329.00 XLON 1979833
29-Apr-2024 09:21:36 469 3329.00 XLON 1979835
29-Apr-2024 09:19:07 635 3331.00 XLON 1977207
29-Apr-2024 09:17:56 604 3332.00 XLON 1976225
29-Apr-2024 09:17:56 604 3333.00 XLON 1976215
29-Apr-2024 09:17:33 737 3334.00 XLON 1975787
29-Apr-2024 09:15:46 649 3334.00 XLON 1974158
29-Apr-2024 09:15:46 76 3334.00 XLON 1974156
29-Apr-2024 09:15:37 805 3335.00 XLON 1974005
29-Apr-2024 09:15:37 193 3335.00 XLON 1974007
29-Apr-2024 09:13:11 693 3333.00 XLON 1971953
29-Apr-2024 09:13:11 805 3333.00 XLON 1971951
29-Apr-2024 09:13:11 530 3333.00 XLON 1971949
29-Apr-2024 09:05:05 584 3330.00 XLON 1964721
29-Apr-2024 09:05:05 96 3330.00 XLON 1964719
29-Apr-2024 09:04:27 9 3329.00 XLON 1964019
29-Apr-2024 09:03:26 637 3329.00 XLON 1963254
29-Apr-2024 09:03:26 8 3329.00 XLON 1963252
29-Apr-2024 09:03:06 17 3329.00 XLON 1962981
29-Apr-2024 08:59:04 576 3328.00 XLON 1959526
29-Apr-2024 08:59:04 100 3328.00 XLON 1959524
29-Apr-2024 08:56:57 683 3328.00 XLON 1957895
29-Apr-2024 08:56:17 18 3328.00 XLON 1957461
29-Apr-2024 08:55:56 514 3329.00 XLON 1957217
29-Apr-2024 08:55:56 215 3329.00 XLON 1957215
29-Apr-2024 08:55:16 694 3330.00 XLON 1956669
29-Apr-2024 08:55:16 285 3330.00 XLON 1956671
29-Apr-2024 08:55:16 424 3330.00 XLON 1956673
29-Apr-2024 08:53:54 2 3329.00 XLON 1955735
29-Apr-2024 08:53:09 20 3329.00 XLON 1955097
29-Apr-2024 08:52:53 19 3329.00 XLON 1954964
29-Apr-2024 08:48:52 731 3328.00 XLON 1951803
29-Apr-2024 08:48:52 456 3328.00 XLON 1951801
29-Apr-2024 08:48:52 4 3328.00 XLON 1951799
29-Apr-2024 08:48:27 20 3328.00 XLON 1951385
29-Apr-2024 08:47:26 9 3328.00 XLON 1950306
29-Apr-2024 08:45:50 10 3328.00 XLON 1949092
29-Apr-2024 08:45:24 214 3328.00 XLON 1948721
29-Apr-2024 08:41:38 702 3325.00 XLON 1946133
29-Apr-2024 08:40:34 684 3323.00 XLON 1945181
29-Apr-2024 08:40:34 8 3323.00 XLON 1945179
29-Apr-2024 08:39:13 20 3319.00 XLON 1943713
29-Apr-2024 08:38:32 7 3319.00 XLON 1943189
29-Apr-2024 08:38:01 706 3323.00 XLON 1942739
29-Apr-2024 08:37:11 16 3322.00 XLON 1942181
29-Apr-2024 08:37:00 613 3323.00 XLON 1942024
29-Apr-2024 08:32:36 2 3323.00 XLON 1938765
29-Apr-2024 08:32:36 305 3323.00 XLON 1938763
29-Apr-2024 08:32:36 120 3323.00 XLON 1938761
29-Apr-2024 08:32:36 240 3323.00 XLON 1938759
29-Apr-2024 08:32:36 747 3323.00 XLON 1938753
29-Apr-2024 08:32:36 483 3323.00 XLON 1938747
29-Apr-2024 08:32:36 659 3323.00 XLON 1938745
29-Apr-2024 08:32:36 119 3323.00 XLON 1938743
29-Apr-2024 08:30:52 17 3322.00 XLON 1937041
29-Apr-2024 08:30:11 7 3322.00 XLON 1936528
29-Apr-2024 08:29:51 19 3322.00 XLON 1936109
29-Apr-2024 08:29:11 10 3322.00 XLON 1935571
29-Apr-2024 08:28:51 19 3322.00 XLON 1935285
29-Apr-2024 08:28:46 726 3323.00 XLON 1935240
29-Apr-2024 08:28:46 678 3323.00 XLON 1935238
29-Apr-2024 08:24:54 989 3324.00 XLON 1932441
29-Apr-2024 08:24:54 321 3324.00 XLON 1932439
29-Apr-2024 08:22:52 1 3321.00 XLON 1931035
29-Apr-2024 08:22:32 8 3321.00 XLON 1930807
29-Apr-2024 08:21:49 10 3321.00 XLON 1930161
29-Apr-2024 08:21:29 18 3321.00 XLON 1929901
29-Apr-2024 08:20:46 10 3321.00 XLON 1929327
29-Apr-2024 08:20:26 7 3321.00 XLON 1929103
29-Apr-2024 08:19:45 10 3321.00 XLON 1928544
29-Apr-2024 08:17:45 348 3320.00 XLON 1926970
29-Apr-2024 08:17:45 330 3320.00 XLON 1926968
29-Apr-2024 08:17:45 4 3320.00 XLON 1926966
29-Apr-2024 08:17:24 10 3320.00 XLON 1926754
29-Apr-2024 08:16:10 38 3323.00 XLON 1925893
29-Apr-2024 08:16:10 705 3323.00 XLON 1925891
29-Apr-2024 08:15:42 709 3325.00 XLON 1925594
29-Apr-2024 08:13:42 651 3325.00 XLON 1924106
29-Apr-2024 08:13:42 43 3325.00 XLON 1924104
29-Apr-2024 08:13:42 975 3325.00 XLON 1924102
29-Apr-2024 08:11:37 3 3324.00 XLON 1922485
29-Apr-2024 08:11:10 14 3324.00 XLON 1922128
29-Apr-2024 08:10:36 10 3324.00 XLON 1921715
29-Apr-2024 08:10:09 20 3324.00 XLON 1921373
29-Apr-2024 08:09:30 10 3324.00 XLON 1920720
29-Apr-2024 08:09:08 629 3325.00 XLON 1920277
29-Apr-2024 08:04:03 691 3321.00 XLON 1914829
29-Apr-2024 08:04:03 18 3321.00 XLON 1914827
29-Apr-2024 08:01:54 730 3323.00 XLON 1913097
29-Apr-2024 08:00:03 243 3326.00 XLON 1911411
29-Apr-2024 08:00:03 193 3326.00 XLON 1911409
29-Apr-2024 08:00:03 81 3326.00 XLON 1911413
29-Apr-2024 08:00:03 100 3326.00 XLON 1911407
29-Apr-2024 08:00:03 743 3326.00 XLON 1911405
29-Apr-2024 07:59:00 78 3324.00 XLON 1909442
29-Apr-2024 07:59:00 520 3324.00 XLON 1909440
29-Apr-2024 07:59:00 574 3324.00 XLON 1909438
29-Apr-2024 07:58:48 15 3324.00 XLON 1909185
29-Apr-2024 07:58:06 10 3324.00 XLON 1908138
29-Apr-2024 07:57:47 19 3324.00 XLON 1907723
29-Apr-2024 07:57:04 22 3324.00 XLON 1906753
29-Apr-2024 07:53:55 657 3324.00 XLON 1902546
29-Apr-2024 07:53:39 19 3324.00 XLON 1902196
29-Apr-2024 07:52:54 9 3324.00 XLON 1901129
29-Apr-2024 07:52:39 20 3324.00 XLON 1900845
29-Apr-2024 07:51:53 9 3324.00 XLON 1899908
29-Apr-2024 07:51:47 642 3325.00 XLON 1899797
29-Apr-2024 07:50:47 7 3324.00 XLON 1898512
29-Apr-2024 07:50:28 20 3324.00 XLON 1898020
29-Apr-2024 07:49:46 782 3325.00 XLON 1897077
29-Apr-2024 07:49:44 343 3327.00 XLON 1897029
29-Apr-2024 07:49:44 386 3327.00 XLON 1897031
29-Apr-2024 07:48:27 17 3325.00 XLON 1895131
29-Apr-2024 07:47:40 9 3325.00 XLON 1894210
29-Apr-2024 07:46:36 728 3327.00 XLON 1892828
29-Apr-2024 07:45:25 825 3328.00 XLON 1891579
29-Apr-2024 07:45:16 17 3328.00 XLON 1891394
29-Apr-2024 07:44:34 7 3327.00 XLON 1890620
29-Apr-2024 07:44:14 9 3327.00 XLON 1890152
29-Apr-2024 07:43:32 831 3328.00 XLON 1889479
29-Apr-2024 07:43:32 386 3328.00 XLON 1889481
29-Apr-2024 07:43:32 740 3328.00 XLON 1889483
29-Apr-2024 07:36:50 713 3322.00 XLON 1881495
29-Apr-2024 07:34:56 656 3321.00 XLON 1879348
29-Apr-2024 07:32:10 665 3319.00 XLON 1875627
29-Apr-2024 07:32:10 30 3319.00 XLON 1875625
29-Apr-2024 07:30:08 306 3321.00 XLON 1873160
29-Apr-2024 07:30:08 423 3321.00 XLON 1873158
29-Apr-2024 07:30:08 710 3322.00 XLON 1873156
29-Apr-2024 07:29:56 9 3322.00 XLON 1872753
29-Apr-2024 07:29:42 733 3323.00 XLON 1872510
29-Apr-2024 07:28:39 17 3322.00 XLON 1871170
29-Apr-2024 07:27:23 675 3320.00 XLON 1869846
29-Apr-2024 07:26:47 9 3320.00 XLON 1869176
29-Apr-2024 07:25:46 10 3320.00 XLON 1868216
29-Apr-2024 07:25:27 18 3320.00 XLON 1867861
29-Apr-2024 07:23:13 713 3319.00 XLON 1865423
29-Apr-2024 07:20:28 481 3322.00 XLON 1862456
29-Apr-2024 07:20:28 199 3322.00 XLON 1862458
29-Apr-2024 07:20:28 653 3322.00 XLON 1862426
29-Apr-2024 07:20:07 722 3324.00 XLON 1862107
29-Apr-2024 07:18:05 470 3321.00 XLON 1859982
29-Apr-2024 07:18:05 267 3321.00 XLON 1859977
29-Apr-2024 07:17:17 91 3320.00 XLON 1859330
29-Apr-2024 07:17:17 647 3321.00 XLON 1859319
29-Apr-2024 07:15:42 427 3315.00 XLON 1857466
29-Apr-2024 07:15:42 426 3315.00 XLON 1857464
29-Apr-2024 07:15:34 6 3315.00 XLON 1857327
29-Apr-2024 07:14:29 321 3315.00 XLON 1856231
29-Apr-2024 07:14:14 17 3315.00 XLON 1856026
29-Apr-2024 07:13:22 395 3315.00 XLON 1855088
29-Apr-2024 07:13:22 86 3315.00 XLON 1855086
29-Apr-2024 07:13:22 210 3315.00 XLON 1855084
29-Apr-2024 07:13:12 19 3315.00 XLON 1854956
29-Apr-2024 07:12:32 270 3315.00 XLON 1854411
29-Apr-2024 07:12:30 8 3315.00 XLON 1854357
29-Apr-2024 07:12:11 19 3315.00 XLON 1854116
29-Apr-2024 07:12:10 316 3315.00 XLON 1854101
29-Apr-2024 07:11:11 682 3314.00 XLON 1853156
29-Apr-2024 07:09:18 653 3308.00 XLON 1851137
29-Apr-2024 07:08:36 718 3307.00 XLON 1850600
29-Apr-2024 07:08:36 174 3308.00 XLON 1850598
29-Apr-2024 07:08:36 657 3308.00 XLON 1850596
29-Apr-2024 07:08:36 900 3308.00 XLON 1850594
29-Apr-2024 07:05:45 626 3306.00 XLON 1847574
29-Apr-2024 07:04:49 740 3308.00 XLON 1846630
29-Apr-2024 07:02:59 515 3309.00 XLON 1844888
29-Apr-2024 07:02:58 100 3309.00 XLON 1844874
29-Apr-2024 07:02:43 719 3314.00 XLON 1844650
29-Apr-2024 07:02:29 481 3316.00 XLON 1844468
29-Apr-2024 07:02:29 631 3316.00 XLON 1844466
29-Apr-2024 07:02:29 258 3316.00 XLON 1844464
29-Apr-2024 07:01:24 696 3324.00 XLON 1843277
29-Apr-2024 07:01:24 878 3326.00 XLON 1843275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMUELSEIL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement