REG - RELX PLC - Transaction in Own Shares
22/05/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240522:nRSV5333Pa&default-theme=true RNS Number : 5333P RELX PLC 22 May 2024 22 May 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 200,169 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,583,259 ordinary shares in treasury, and has 1,872,802,059 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 15,871,066 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 22 May 2024 Number of ordinary shares purchased: 200,169 Highest price paid per share (p): 3482 Lowest price paid per share (p): 3443 Volume weighted average price paid per share (p): 3465.1533 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-May-2024 15:15:53 1,157 3482.00 XLON 2130969 22-May-2024 15:15:53 1,761 3482.00 XLON 2130967 22-May-2024 15:14:36 1,192 3481.00 XLON 2128479 22-May-2024 15:13:36 1,256 3481.00 XLON 2126961 22-May-2024 15:11:25 1,239 3479.00 XLON 2123098 22-May-2024 15:10:09 1,196 3479.00 XLON 2120812 22-May-2024 15:09:29 293 3480.00 XLON 2119717 22-May-2024 15:09:29 275 3480.00 XLON 2119715 22-May-2024 15:09:29 80 3480.00 XLON 2119713 22-May-2024 15:09:29 133 3480.00 XLON 2119711 22-May-2024 15:08:29 148 3480.00 XLON 2118048 22-May-2024 15:08:29 180 3480.00 XLON 2118046 22-May-2024 15:08:29 318 3480.00 XLON 2118054 22-May-2024 15:08:29 19 3480.00 XLON 2118050 22-May-2024 15:08:29 170 3480.00 XLON 2118052 22-May-2024 15:07:29 1,194 3480.00 XLON 2116430 22-May-2024 15:06:09 284 3480.00 XLON 2114352 22-May-2024 15:06:09 415 3480.00 XLON 2114350 22-May-2024 15:05:01 226 3480.00 XLON 2112174 22-May-2024 15:05:01 474 3480.00 XLON 2112172 22-May-2024 15:05:01 307 3480.00 XLON 2112178 22-May-2024 15:05:01 21 3480.00 XLON 2112176 22-May-2024 15:02:50 1,025 3477.00 XLON 2109034 22-May-2024 15:02:03 630 3477.00 XLON 2107791 22-May-2024 15:02:03 670 3477.00 XLON 2107789 22-May-2024 14:59:42 495 3475.00 XLON 2102328 22-May-2024 14:59:42 659 3475.00 XLON 2102326 22-May-2024 14:57:58 495 3476.00 XLON 2098844 22-May-2024 14:57:58 5 3476.00 XLON 2098842 22-May-2024 14:57:58 252 3476.00 XLON 2098839 22-May-2024 14:57:58 1,808 3476.00 XLON 2098836 22-May-2024 14:57:58 70 3476.00 XLON 2098834 22-May-2024 14:57:58 1,000 3476.00 XLON 2098832 22-May-2024 14:57:58 1,887 3476.00 XLON 2098830 22-May-2024 14:57:58 1,000 3476.00 XLON 2098828 22-May-2024 14:57:58 539 3476.00 XLON 2098826 22-May-2024 14:57:58 941 3476.00 XLON 2098824 22-May-2024 14:55:46 60 3475.00 XLON 2095387 22-May-2024 14:55:46 1,220 3475.00 XLON 2095389 22-May-2024 14:53:26 1,045 3472.00 XLON 2091977 22-May-2024 14:52:10 947 3473.00 XLON 2090156 22-May-2024 14:52:10 336 3473.00 XLON 2090154 22-May-2024 14:51:24 1,177 3474.00 XLON 2089123 22-May-2024 14:47:58 507 3474.00 XLON 2083255 22-May-2024 14:47:58 659 3474.00 XLON 2083253 22-May-2024 14:46:28 728 3475.00 XLON 2080830 22-May-2024 14:46:28 262 3475.00 XLON 2080818 22-May-2024 14:46:28 262 3475.00 XLON 2080814 22-May-2024 14:46:28 400 3475.00 XLON 2080816 22-May-2024 14:46:28 367 3475.00 XLON 2080810 22-May-2024 14:46:28 410 3475.00 XLON 2080812 22-May-2024 14:46:28 594 3475.00 XLON 2080808 22-May-2024 14:46:28 1,132 3475.00 XLON 2080806 22-May-2024 14:45:41 240 3475.00 XLON 2079567 22-May-2024 14:41:55 321 3472.00 XLON 2073101 22-May-2024 14:41:55 596 3472.00 XLON 2073099 22-May-2024 14:41:55 227 3472.00 XLON 2073097 22-May-2024 14:40:55 337 3472.00 XLON 2071290 22-May-2024 14:40:55 204 3472.00 XLON 2071294 22-May-2024 14:40:55 435 3472.00 XLON 2071292 22-May-2024 14:39:02 1,093 3473.00 XLON 2067605 22-May-2024 14:37:50 210 3474.00 XLON 2065635 22-May-2024 14:37:50 943 3474.00 XLON 2065633 22-May-2024 14:36:43 979 3475.00 XLON 2063917 22-May-2024 14:33:42 205 3473.00 XLON 2059349 22-May-2024 14:33:42 991 3473.00 XLON 2059347 22-May-2024 14:33:42 1,140 3473.00 XLON 2059345 22-May-2024 14:32:00 1,087 3474.00 XLON 2055294 22-May-2024 14:30:43 1,234 3474.00 XLON 2052867 22-May-2024 14:30:03 1,567 3475.00 XLON 2051643 22-May-2024 14:29:34 258 3475.00 XLON 2050812 22-May-2024 14:29:10 287 3474.00 XLON 2050079 22-May-2024 14:29:10 19 3474.00 XLON 2050077 22-May-2024 14:28:10 132 3474.00 XLON 2048569 22-May-2024 14:28:10 307 3474.00 XLON 2048567 22-May-2024 14:26:14 1,615 3473.00 XLON 2044922 22-May-2024 14:23:12 1,077 3472.00 XLON 2037954 22-May-2024 14:21:56 174 3472.00 XLON 2035832 22-May-2024 14:21:56 989 3472.00 XLON 2035834 22-May-2024 14:20:46 1,136 3473.00 XLON 2033657 22-May-2024 14:19:13 1,052 3474.00 XLON 2031113 22-May-2024 14:19:13 1,121 3474.00 XLON 2031111 22-May-2024 14:17:42 1,438 3474.00 XLON 2028392 22-May-2024 14:17:09 391 3475.00 XLON 2027391 22-May-2024 14:17:09 390 3475.00 XLON 2027389 22-May-2024 14:17:09 273 3475.00 XLON 2027387 22-May-2024 14:17:09 311 3475.00 XLON 2027385 22-May-2024 14:16:09 1,175 3475.00 XLON 2025396 22-May-2024 14:15:50 274 3474.00 XLON 2024883 22-May-2024 14:15:50 361 3474.00 XLON 2024881 22-May-2024 14:14:31 303 3471.00 XLON 2022533 22-May-2024 14:14:18 271 3471.00 XLON 2022215 22-May-2024 14:14:18 250 3471.00 XLON 2022213 22-May-2024 14:14:18 280 3471.00 XLON 2022211 22-May-2024 14:11:38 1,098 3470.00 XLON 2017910 22-May-2024 14:09:32 1,235 3470.00 XLON 2013994 22-May-2024 14:09:00 431 3471.00 XLON 2012819 22-May-2024 14:09:00 826 3471.00 XLON 2012821 22-May-2024 14:07:07 1,153 3472.00 XLON 2009642 22-May-2024 14:06:54 194 3473.00 XLON 2009104 22-May-2024 14:06:54 391 3473.00 XLON 2009102 22-May-2024 14:06:54 54 3473.00 XLON 2009100 22-May-2024 14:06:54 267 3473.00 XLON 2009098 22-May-2024 14:06:54 152 3473.00 XLON 2009096 22-May-2024 14:03:30 802 3470.00 XLON 2003197 22-May-2024 14:03:30 314 3470.00 XLON 2003195 22-May-2024 14:02:53 1,188 3471.00 XLON 2001772 22-May-2024 14:01:39 1,106 3472.00 XLON 1999277 22-May-2024 14:01:39 1,156 3472.00 XLON 1999279 22-May-2024 14:01:23 178 3473.00 XLON 1998773 22-May-2024 14:01:23 254 3473.00 XLON 1998771 22-May-2024 14:01:23 146 3473.00 XLON 1998769 22-May-2024 14:01:23 169 3473.00 XLON 1998767 22-May-2024 14:01:23 188 3473.00 XLON 1998765 22-May-2024 13:56:49 998 3469.00 XLON 1989672 22-May-2024 13:56:29 4 3469.00 XLON 1989179 22-May-2024 13:54:02 1,056 3472.00 XLON 1985180 22-May-2024 13:53:36 535 3474.00 XLON 1984441 22-May-2024 13:53:36 451 3474.00 XLON 1984439 22-May-2024 13:52:56 1,104 3475.00 XLON 1983097 22-May-2024 13:52:33 1,190 3476.00 XLON 1982489 22-May-2024 13:52:33 1,595 3476.00 XLON 1982487 22-May-2024 13:51:11 206 3475.00 XLON 1980383 22-May-2024 13:51:11 206 3475.00 XLON 1980381 22-May-2024 13:50:47 204 3474.00 XLON 1979798 22-May-2024 13:47:12 59 3473.00 XLON 1973525 22-May-2024 13:47:12 1,000 3473.00 XLON 1973523 22-May-2024 13:46:34 685 3472.00 XLON 1972531 22-May-2024 13:46:34 536 3472.00 XLON 1972533 22-May-2024 13:45:00 1,738 3473.00 XLON 1970123 22-May-2024 13:44:26 216 3474.00 XLON 1969485 22-May-2024 13:44:26 360 3474.00 XLON 1969483 22-May-2024 13:44:26 250 3474.00 XLON 1969481 22-May-2024 13:38:43 100 3471.00 XLON 1959667 22-May-2024 13:38:43 1,088 3471.00 XLON 1959665 22-May-2024 13:38:42 1,300 3471.00 XLON 1959663 22-May-2024 13:37:56 1,085 3472.00 XLON 1958496 22-May-2024 13:37:56 1,000 3472.00 XLON 1958494 22-May-2024 13:37:56 146 3472.00 XLON 1958498 22-May-2024 13:37:56 27 3472.00 XLON 1958500 22-May-2024 13:37:46 433 3473.00 XLON 1958242 22-May-2024 13:37:46 273 3473.00 XLON 1958240 22-May-2024 13:37:46 172 3473.00 XLON 1958238 22-May-2024 13:34:06 1,304 3470.00 XLON 1952544 22-May-2024 13:33:05 815 3469.00 XLON 1950759 22-May-2024 13:33:05 642 3469.00 XLON 1950757 22-May-2024 13:31:25 1,081 3470.00 XLON 1947770 22-May-2024 13:27:50 1,008 3465.00 XLON 1939299 22-May-2024 13:25:54 1,039 3467.00 XLON 1937249 22-May-2024 13:25:37 990 3468.00 XLON 1936883 22-May-2024 13:21:30 454 3467.00 XLON 1932411 22-May-2024 13:21:30 248 3467.00 XLON 1932409 22-May-2024 13:17:37 999 3470.00 XLON 1928546 22-May-2024 13:17:37 111 3470.00 XLON 1928544 22-May-2024 13:12:51 363 3472.00 XLON 1923760 22-May-2024 13:12:51 786 3472.00 XLON 1923758 22-May-2024 13:11:54 734 3471.00 XLON 1922901 22-May-2024 13:11:54 261 3471.00 XLON 1922903 22-May-2024 13:11:54 38 3471.00 XLON 1922905 22-May-2024 13:10:40 984 3472.00 XLON 1921879 22-May-2024 13:08:39 1,059 3471.00 XLON 1919471 22-May-2024 13:08:39 759 3471.00 XLON 1919469 22-May-2024 13:08:39 243 3471.00 XLON 1919467 22-May-2024 13:02:21 372 3466.00 XLON 1913632 22-May-2024 13:02:08 720 3466.00 XLON 1913407 22-May-2024 12:59:11 1,050 3465.00 XLON 1910412 22-May-2024 12:50:29 386 3463.00 XLON 1902477 22-May-2024 12:50:29 812 3463.00 XLON 1902479 22-May-2024 12:47:37 66 3465.00 XLON 1899389 22-May-2024 12:47:37 1,000 3465.00 XLON 1899387 22-May-2024 12:46:05 1,189 3464.00 XLON 1897966 22-May-2024 12:42:56 200 3463.00 XLON 1895270 22-May-2024 12:42:37 1,023 3464.00 XLON 1895028 22-May-2024 12:33:35 1,070 3459.00 XLON 1887350 22-May-2024 12:31:40 679 3460.00 XLON 1885459 22-May-2024 12:31:40 407 3460.00 XLON 1885457 22-May-2024 12:29:23 235 3461.00 XLON 1882911 22-May-2024 12:29:23 788 3461.00 XLON 1882913 22-May-2024 12:24:39 329 3460.00 XLON 1878720 22-May-2024 12:24:35 30 3460.00 XLON 1878680 22-May-2024 12:24:22 372 3461.00 XLON 1878436 22-May-2024 12:24:12 672 3461.00 XLON 1878238 22-May-2024 12:21:26 9 3461.00 XLON 1876002 22-May-2024 12:17:30 195 3459.00 XLON 1872770 22-May-2024 12:17:30 1,001 3459.00 XLON 1872768 22-May-2024 12:11:48 1,126 3461.00 XLON 1868423 22-May-2024 12:10:01 998 3462.00 XLON 1866943 22-May-2024 12:10:01 165 3462.00 XLON 1866945 22-May-2024 12:10:01 1,206 3462.00 XLON 1866939 22-May-2024 12:04:43 1,065 3461.00 XLON 1863266 22-May-2024 11:54:50 339 3462.00 XLON 1856108 22-May-2024 11:54:50 674 3462.00 XLON 1856106 22-May-2024 11:53:39 10 3462.00 XLON 1855403 22-May-2024 11:47:25 562 3463.00 XLON 1851468 22-May-2024 11:47:25 245 3463.00 XLON 1851466 22-May-2024 11:47:25 182 3463.00 XLON 1851464 22-May-2024 11:47:25 1,084 3463.00 XLON 1851460 22-May-2024 11:37:40 1,148 3460.00 XLON 1845122 22-May-2024 11:36:15 857 3461.00 XLON 1844323 22-May-2024 11:36:15 230 3461.00 XLON 1844321 22-May-2024 11:35:47 8 3461.00 XLON 1843947 22-May-2024 11:30:35 215 3461.00 XLON 1840456 22-May-2024 11:30:35 857 3461.00 XLON 1840454 22-May-2024 11:27:00 240 3462.00 XLON 1837946 22-May-2024 11:27:00 865 3462.00 XLON 1837944 22-May-2024 11:25:33 283 3461.00 XLON 1837076 22-May-2024 11:24:45 883 3462.00 XLON 1836558 22-May-2024 11:24:45 284 3462.00 XLON 1836556 22-May-2024 11:21:52 628 3462.00 XLON 1834956 22-May-2024 11:21:52 511 3462.00 XLON 1834954 22-May-2024 11:19:54 4 3462.00 XLON 1833742 22-May-2024 11:10:34 1,113 3459.00 XLON 1828456 22-May-2024 11:02:00 588 3460.00 XLON 1823180 22-May-2024 11:02:00 390 3460.00 XLON 1823178 22-May-2024 11:02:00 1,108 3461.00 XLON 1823176 22-May-2024 10:59:50 18 3460.00 XLON 1821691 22-May-2024 10:59:50 984 3460.00 XLON 1821689 22-May-2024 10:52:31 1,109 3461.00 XLON 1817406 22-May-2024 10:51:28 1,148 3461.00 XLON 1816760 22-May-2024 10:39:21 1,091 3460.00 XLON 1809431 22-May-2024 10:36:58 661 3460.00 XLON 1807952 22-May-2024 10:36:58 369 3460.00 XLON 1807950 22-May-2024 10:32:08 1,001 3459.00 XLON 1805124 22-May-2024 10:31:57 8 3459.00 XLON 1805048 22-May-2024 10:25:59 1,041 3460.00 XLON 1801062 22-May-2024 10:25:59 9 3460.00 XLON 1801059 22-May-2024 10:22:41 1,004 3460.00 XLON 1799249 22-May-2024 10:18:55 976 3459.00 XLON 1796456 22-May-2024 10:16:04 1,158 3459.00 XLON 1794766 22-May-2024 10:16:00 990 3460.00 XLON 1794682 22-May-2024 10:06:50 1,207 3455.00 XLON 1788411 22-May-2024 10:01:00 778 3454.00 XLON 1784473 22-May-2024 10:01:00 261 3454.00 XLON 1784471 22-May-2024 10:00:45 1,206 3455.00 XLON 1784155 22-May-2024 09:59:59 1,198 3456.00 XLON 1783577 22-May-2024 09:51:11 1,061 3452.00 XLON 1773997 22-May-2024 09:48:39 972 3454.00 XLON 1771253 22-May-2024 09:43:18 539 3455.00 XLON 1766365 22-May-2024 09:43:18 179 3455.00 XLON 1766363 22-May-2024 09:43:18 355 3455.00 XLON 1766361 22-May-2024 09:43:18 697 3455.00 XLON 1766357 22-May-2024 09:43:18 327 3455.00 XLON 1766355 22-May-2024 09:41:37 499 3456.00 XLON 1764668 22-May-2024 09:41:37 342 3456.00 XLON 1764666 22-May-2024 09:41:37 139 3456.00 XLON 1764664 22-May-2024 09:41:37 67 3456.00 XLON 1764662 22-May-2024 09:32:03 1,090 3454.00 XLON 1755436 22-May-2024 09:25:13 1,006 3453.00 XLON 1749894 22-May-2024 09:17:57 447 3458.00 XLON 1744004 22-May-2024 09:17:57 254 3458.00 XLON 1744002 22-May-2024 09:17:57 469 3458.00 XLON 1744000 22-May-2024 09:14:39 454 3458.00 XLON 1741657 22-May-2024 09:14:39 270 3458.00 XLON 1741655 22-May-2024 09:14:39 262 3458.00 XLON 1741653 22-May-2024 09:11:39 1,042 3458.00 XLON 1739676 22-May-2024 09:11:39 153 3458.00 XLON 1739674 22-May-2024 09:07:27 9 3452.00 XLON 1736302 22-May-2024 09:04:49 1,082 3451.00 XLON 1734616 22-May-2024 09:03:24 1,176 3452.00 XLON 1733225 22-May-2024 08:54:19 581 3452.00 XLON 1726807 22-May-2024 08:54:19 398 3452.00 XLON 1726805 22-May-2024 08:44:25 862 3452.00 XLON 1719665 22-May-2024 08:44:25 261 3452.00 XLON 1719663 22-May-2024 08:39:19 1,013 3451.00 XLON 1715951 22-May-2024 08:31:54 1,090 3451.00 XLON 1709983 22-May-2024 08:28:48 1,154 3453.00 XLON 1707253 22-May-2024 08:27:40 653 3454.00 XLON 1706357 22-May-2024 08:27:40 512 3454.00 XLON 1706359 22-May-2024 08:23:29 152 3453.00 XLON 1703252 22-May-2024 08:23:29 909 3453.00 XLON 1703250 22-May-2024 08:22:28 251 3452.00 XLON 1702625 22-May-2024 08:20:39 9 3452.00 XLON 1701422 22-May-2024 08:15:29 925 3450.00 XLON 1697889 22-May-2024 08:15:29 192 3450.00 XLON 1697887 22-May-2024 08:08:00 1,091 3450.00 XLON 1690025 22-May-2024 08:07:54 9 3450.00 XLON 1689938 22-May-2024 08:05:16 492 3453.00 XLON 1687989 22-May-2024 08:05:16 322 3453.00 XLON 1687987 22-May-2024 08:05:16 252 3453.00 XLON 1687985 22-May-2024 08:01:49 1,032 3449.00 XLON 1685094 22-May-2024 08:00:03 1,004 3447.00 XLON 1683722 22-May-2024 07:58:48 978 3447.00 XLON 1681505 22-May-2024 07:57:58 10 3447.00 XLON 1680332 22-May-2024 07:50:03 575 3447.00 XLON 1670710 22-May-2024 07:50:03 446 3447.00 XLON 1670708 22-May-2024 07:45:27 999 3448.00 XLON 1664862 22-May-2024 07:42:12 269 3446.00 XLON 1660653 22-May-2024 07:42:12 720 3446.00 XLON 1660651 22-May-2024 07:41:11 1,209 3447.00 XLON 1659508 22-May-2024 07:35:04 976 3443.00 XLON 1651643 22-May-2024 07:31:39 1,017 3448.00 XLON 1647617 22-May-2024 07:30:01 1,018 3449.00 XLON 1645187 22-May-2024 07:29:42 215 3450.00 XLON 1644644 22-May-2024 07:29:42 285 3450.00 XLON 1644642 22-May-2024 07:29:42 590 3450.00 XLON 1644640 22-May-2024 07:28:11 1,204 3450.00 XLON 1642247 22-May-2024 07:18:27 616 3449.00 XLON 1631200 22-May-2024 07:18:15 447 3449.00 XLON 1630884 22-May-2024 07:15:14 308 3449.00 XLON 1627472 22-May-2024 07:15:14 836 3449.00 XLON 1627470 22-May-2024 07:11:44 1,004 3449.00 XLON 1623749 22-May-2024 07:11:39 926 3450.00 XLON 1623664 22-May-2024 07:10:55 317 3450.00 XLON 1622875 22-May-2024 07:10:24 1,155 3452.00 XLON 1622274 22-May-2024 07:07:34 1,000 3447.00 XLON 1618796 22-May-2024 07:07:34 166 3447.00 XLON 1618798 22-May-2024 07:06:09 1,170 3452.00 XLON 1616897 22-May-2024 07:06:09 1,610 3453.00 XLON 1616895 22-May-2024 07:06:09 93 3455.00 XLON 1616892 22-May-2024 07:06:09 1,000 3455.00 XLON 1616890 22-May-2024 07:06:09 23 3455.00 XLON 1616888 22-May-2024 07:06:09 1,006 3458.00 XLON 1616886 22-May-2024 07:02:29 1,176 3457.00 XLON 1611937 22-May-2024 07:02:12 1,210 3456.00 XLON 1611545 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMEELSEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement