REG - RELX PLC - Transaction in Own Shares
18/09/2024 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240918:nRSR7640Ea&default-theme=true RNS Number : 7640E RELX PLC 18 September 2024 18 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,635,358 ordinary shares in treasury, and has 1,864,598,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,923,165 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 September 2024 Number of ordinary shares purchased: 74,000 Highest price paid per share (p): 3643 Lowest price paid per share (p): 3578 Volume weighted average price paid per share (p): 3602.5284 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Sep-2024 07:01:06 277 3641.0000 XLON 05002050000002527-E0KGldsBhBQS20240918 18-Sep-2024 07:02:05 277 3640.0000 XLON 05002050000002528-E0KGldsBhDvD20240918 18-Sep-2024 07:03:05 346 3643.0000 XLON 07002070000002766-E0KGldsBhFr120240918 18-Sep-2024 07:03:52 247 3641.0000 XLON 05002050000002782-E0KGldsBhH5d20240918 18-Sep-2024 07:05:02 364 3638.0000 XLON 07002070000002902-E0KGldsBhIpt20240918 18-Sep-2024 07:06:46 279 3635.0000 XLON 05002050000003096-E0KGldsBhKw620240918 18-Sep-2024 07:06:47 95 3634.0000 XLON 07002070000002870-E0KGldsBhKyj20240918 18-Sep-2024 07:06:47 53 3634.0000 XLON 07002070000002870-E0KGldsBhKxf20240918 18-Sep-2024 07:08:29 164 3638.0000 XLON 07002070000003236-E0KGldsBhNKm20240918 18-Sep-2024 07:08:29 19 3638.0000 XLON 07002070000003236-E0KGldsBhNKk20240918 18-Sep-2024 07:08:59 39 3636.0000 XLON 05002050000003284-E0KGldsBhNrv20240918 18-Sep-2024 07:08:59 101 3636.0000 XLON 05002050000003284-E0KGldsBhNry20240918 18-Sep-2024 07:10:01 206 3638.0000 XLON 05002050000003368-E0KGldsBhPhW20240918 18-Sep-2024 07:10:01 204 3638.0000 XLON 07002070000003310-E0KGldsBhPhY20240918 18-Sep-2024 07:10:43 212 3632.0000 XLON 05002050000003376-E0KGldsBhR8L20240918 18-Sep-2024 07:12:35 185 3632.0000 XLON 07002070000003482-E0KGldsBhV7C20240918 18-Sep-2024 07:14:00 182 3631.0000 XLON 07002070000003612-E0KGldsBhXH320240918 18-Sep-2024 07:14:05 198 3630.0000 XLON 05002050000003656-E0KGldsBhXNw20240918 18-Sep-2024 07:14:22 53 3630.0000 XLON 07002070000003764-E0KGldsBhXZ520240918 18-Sep-2024 07:15:05 127 3630.0000 XLON 07002070000003809-E0KGldsBhZ7Z20240918 18-Sep-2024 07:15:55 207 3628.0000 XLON 05002050000003809-E0KGldsBhaJJ20240918 18-Sep-2024 07:16:01 136 3627.0000 XLON 07002070000003919-E0KGldsBhaRQ20240918 18-Sep-2024 07:16:01 49 3627.0000 XLON 07002070000003919-E0KGldsBhaRO20240918 18-Sep-2024 07:18:50 70 3628.0000 XLON 07002070000004025-E0KGldsBhdFl20240918 18-Sep-2024 07:19:02 142 3628.0000 XLON 07002070000004025-E0KGldsBhdUY20240918 18-Sep-2024 07:19:16 136 3627.0000 XLON 05002050000003988-E0KGldsBhdqP20240918 18-Sep-2024 07:20:15 180 3625.0000 XLON 07002070000004113-E0KGldsBhel320240918 18-Sep-2024 07:21:16 255 3625.0000 XLON 05002050000004285-E0KGldsBhft120240918 18-Sep-2024 07:21:18 121 3624.0000 XLON 05002050000004277-E0KGldsBhfui20240918 18-Sep-2024 07:22:42 47 3625.0000 XLON 07002070000004364-E0KGldsBhhgy20240918 18-Sep-2024 07:23:07 127 3624.0000 XLON 05002050000004431-E0KGldsBhhyg20240918 18-Sep-2024 07:23:15 70 3623.0000 XLON 05002050000004423-E0KGldsBhi7520240918 18-Sep-2024 07:24:48 48 3625.0000 XLON 07002070000004495-E0KGldsBhjWC20240918 18-Sep-2024 07:25:28 70 3623.0000 XLON 05002050000004423-E0KGldsBhkA320240918 18-Sep-2024 07:27:08 191 3626.0000 XLON 05002050000004670-E0KGldsBhlWp20240918 18-Sep-2024 07:27:08 37 3626.0000 XLON 05002050000004670-E0KGldsBhlWi20240918 18-Sep-2024 07:27:09 161 3625.0000 XLON 07002070000004578-E0KGldsBhlXz20240918 18-Sep-2024 07:27:42 84 3625.0000 XLON 05002050000004747-E0KGldsBhlz020240918 18-Sep-2024 07:30:45 10 3626.0000 XLON 05002050000004864-E0KGldsBhopQ20240918 18-Sep-2024 07:30:45 182 3625.0000 XLON 07002070000004806-E0KGldsBhoq620240918 18-Sep-2024 07:30:45 287 3626.0000 XLON 05002050000004864-E0KGldsBhopT20240918 18-Sep-2024 07:32:06 70 3626.0000 XLON 05002050000004993-E0KGldsBhq7a20240918 18-Sep-2024 07:33:39 144 3626.0000 XLON 05002050000004993-E0KGldsBhrUt20240918 18-Sep-2024 07:33:45 112 3625.0000 XLON 07002070000004976-E0KGldsBhrae20240918 18-Sep-2024 07:33:45 117 3625.0000 XLON 07002070000005031-E0KGldsBhrag20240918 18-Sep-2024 07:34:04 213 3623.0000 XLON 07002070000004677-E0KGldsBhryT20240918 18-Sep-2024 07:34:38 136 3621.0000 XLON 07002070000005136-E0KGldsBhsSX20240918 18-Sep-2024 07:39:12 57 3625.0000 XLON 07002070000005417-E0KGldsBhvpP20240918 18-Sep-2024 07:40:03 40 3625.0000 XLON 07002070000005423-E0KGldsBhwNQ20240918 18-Sep-2024 07:40:43 234 3625.0000 XLON 07002070000005423-E0KGldsBhwnt20240918 18-Sep-2024 07:41:46 264 3628.0000 XLON 05002050000005574-E0KGldsBhxQz20240918 18-Sep-2024 07:42:43 123 3628.0000 XLON 07002070000005578-E0KGldsBhy1O20240918 18-Sep-2024 07:44:42 118 3628.0000 XLON 07002070000005610-E0KGldsBhzAr20240918 18-Sep-2024 07:44:42 118 3628.0000 XLON 05002050000005725-E0KGldsBhzAt20240918 18-Sep-2024 07:46:03 161 3632.0000 XLON 05002050000005887-E0KGldsBi0JJ20240918 18-Sep-2024 07:46:03 145 3632.0000 XLON 05002050000005887-E0KGldsBi0JH20240918 18-Sep-2024 07:46:52 283 3629.0000 XLON 05002050000005873-E0KGldsBi10J20240918 18-Sep-2024 07:48:02 193 3626.0000 XLON 07002070000005914-E0KGldsBi25K20240918 18-Sep-2024 07:49:23 104 3625.0000 XLON 07002070000006038-E0KGldsBi3GQ20240918 18-Sep-2024 07:50:13 117 3624.0000 XLON 05002050000005945-E0KGldsBi3u220240918 18-Sep-2024 07:50:19 177 3622.0000 XLON 05002050000005981-E0KGldsBi46e20240918 18-Sep-2024 07:51:40 185 3624.0000 XLON 07002070000006177-E0KGldsBi5TO20240918 18-Sep-2024 07:52:00 172 3623.0000 XLON 05002050000006188-E0KGldsBi5r520240918 18-Sep-2024 07:53:21 110 3622.0000 XLON 05002050000006336-E0KGldsBi6qk20240918 18-Sep-2024 07:54:33 147 3622.0000 XLON 07002070000006398-E0KGldsBi7py20240918 18-Sep-2024 07:54:52 110 3621.0000 XLON 07002070000006273-E0KGldsBi89F20240918 18-Sep-2024 07:56:11 157 3619.0000 XLON 07002070000006509-E0KGldsBi9dW20240918 18-Sep-2024 07:58:13 161 3619.0000 XLON 07002070000006592-E0KGldsBiB5A20240918 18-Sep-2024 08:00:55 89 3618.0000 XLON 05002050000006818-E0KGldsBiD0m20240918 18-Sep-2024 08:00:55 84 3618.0000 XLON 05002050000006818-E0KGldsBiD0k20240918 18-Sep-2024 08:00:55 31 3618.0000 XLON 05002050000006818-E0KGldsBiD0i20240918 18-Sep-2024 08:00:57 122 3617.0000 XLON 07002070000006321-E0KGldsBiD2920240918 18-Sep-2024 08:01:17 188 3613.0000 XLON 07002070000006835-E0KGldsBiDVf20240918 18-Sep-2024 08:02:04 120 3611.0000 XLON 07002070000006828-E0KGldsBiEO320240918 18-Sep-2024 08:03:02 121 3609.0000 XLON 07002070000006982-E0KGldsBiF9a20240918 18-Sep-2024 08:03:43 154 3608.0000 XLON 05002050000006990-E0KGldsBiFf420240918 18-Sep-2024 08:04:52 132 3605.0000 XLON 07002070000007071-E0KGldsBiGSY20240918 18-Sep-2024 08:05:10 165 3604.0000 XLON 05002050000007082-E0KGldsBiGfX20240918 18-Sep-2024 08:06:03 128 3603.0000 XLON 07002070000007206-E0KGldsBiHft20240918 18-Sep-2024 08:08:01 123 3605.0000 XLON 07002070000007322-E0KGldsBiJ4k20240918 18-Sep-2024 08:08:56 110 3604.0000 XLON 05002050000007339-E0KGldsBiJgN20240918 18-Sep-2024 08:10:25 111 3604.0000 XLON 05002050000007471-E0KGldsBiKkI20240918 18-Sep-2024 08:10:26 121 3603.0000 XLON 07002070000007419-E0KGldsBiKnp20240918 18-Sep-2024 08:11:11 121 3601.0000 XLON 05002050000007594-E0KGldsBiLdA20240918 18-Sep-2024 08:13:32 121 3605.0000 XLON 07002070000007760-E0KGldsBiNH320240918 18-Sep-2024 08:14:52 110 3604.0000 XLON 07002070000007691-E0KGldsBiOL320240918 18-Sep-2024 08:15:00 114 3603.0000 XLON 05002050000007843-E0KGldsBiOWo20240918 18-Sep-2024 08:17:35 143 3601.0000 XLON 05002050000007973-E0KGldsBiRHC20240918 18-Sep-2024 08:18:00 132 3600.0000 XLON 07002070000007572-E0KGldsBiRfG20240918 18-Sep-2024 08:22:34 222 3608.0000 XLON 07002070000008333-E0KGldsBiUgz20240918 18-Sep-2024 08:22:34 145 3607.0000 XLON 07002070000008237-E0KGldsBiUis20240918 18-Sep-2024 08:24:06 178 3605.0000 XLON 05002050000008440-E0KGldsBiW8H20240918 18-Sep-2024 08:24:09 151 3604.0000 XLON 07002070000008412-E0KGldsBiWAk20240918 18-Sep-2024 08:24:25 96 3604.0000 XLON 07002070000008511-E0KGldsBiWNj20240918 18-Sep-2024 08:24:25 58 3604.0000 XLON 07002070000008511-E0KGldsBiWNl20240918 18-Sep-2024 08:24:44 107 3603.0000 XLON 05002050000008541-E0KGldsBiWbQ20240918 18-Sep-2024 08:24:44 25 3603.0000 XLON 05002050000008541-E0KGldsBiWbS20240918 18-Sep-2024 08:26:04 165 3601.0000 XLON 07002070000008645-E0KGldsBiXwi20240918 18-Sep-2024 08:28:01 132 3601.0000 XLON 07002070000008714-E0KGldsBiZFt20240918 18-Sep-2024 08:28:08 165 3600.0000 XLON 05002050000008683-E0KGldsBiZLs20240918 18-Sep-2024 08:29:53 133 3602.0000 XLON 07002070000008847-E0KGldsBiaXX20240918 18-Sep-2024 08:31:01 121 3601.0000 XLON 05002050000008890-E0KGldsBibr320240918 18-Sep-2024 08:33:07 132 3604.0000 XLON 07002070000009090-E0KGldsBidjV20240918 18-Sep-2024 08:35:45 131 3605.0000 XLON 07002070000009203-E0KGldsBigKN20240918 18-Sep-2024 08:35:45 140 3605.0000 XLON 05002050000009279-E0KGldsBigKR20240918 18-Sep-2024 08:36:02 121 3603.0000 XLON 05002050000009083-E0KGldsBigX820240918 18-Sep-2024 08:37:09 154 3602.0000 XLON 05002050000009306-E0KGldsBihau20240918 18-Sep-2024 08:37:36 110 3601.0000 XLON 07002070000009277-E0KGldsBihtz20240918 18-Sep-2024 08:38:23 121 3599.0000 XLON 07002070000009379-E0KGldsBiiwm20240918 18-Sep-2024 08:38:28 165 3598.0000 XLON 05002050000009417-E0KGldsBij6220240918 18-Sep-2024 08:40:13 110 3598.0000 XLON 07002070000009559-E0KGldsBilo820240918 18-Sep-2024 08:41:06 60 3597.0000 XLON 05002050000009717-E0KGldsBime620240918 18-Sep-2024 08:42:19 152 3596.0000 XLON 07002070000009672-E0KGldsBin7B20240918 18-Sep-2024 08:44:26 165 3598.0000 XLON 05002050000009894-E0KGldsBioZT20240918 18-Sep-2024 08:45:05 155 3597.0000 XLON 07002070000009858-E0KGldsBip6T20240918 18-Sep-2024 08:46:19 111 3597.0000 XLON 07002070000009976-E0KGldsBipsB20240918 18-Sep-2024 08:46:22 110 3595.0000 XLON 05002050000009992-E0KGldsBipvb20240918 18-Sep-2024 08:49:00 143 3595.0000 XLON 07002070000010070-E0KGldsBirjN20240918 18-Sep-2024 08:50:27 110 3595.0000 XLON 05002050000010217-E0KGldsBisoU20240918 18-Sep-2024 08:50:27 121 3594.0000 XLON 05002050000010215-E0KGldsBisp620240918 18-Sep-2024 08:51:17 110 3593.0000 XLON 07002070000010252-E0KGldsBitRi20240918 18-Sep-2024 08:52:08 120 3592.0000 XLON 05002050000010275-E0KGldsBiu5Q20240918 18-Sep-2024 08:56:14 110 3592.0000 XLON 05002050000010471-E0KGldsBiwVn20240918 18-Sep-2024 09:01:00 119 3593.0000 XLON 07002070000010675-E0KGldsBizTQ20240918 18-Sep-2024 09:03:25 222 3596.0000 XLON 07002070000011077-E0KGldsBj1kn20240918 18-Sep-2024 09:05:16 290 3596.0000 XLON 07002070000011219-E0KGldsBj2rE20240918 18-Sep-2024 09:05:22 261 3595.0000 XLON 07002070000011076-E0KGldsBj2vb20240918 18-Sep-2024 09:05:22 2 3595.0000 XLON 07002070000011076-E0KGldsBj2ve20240918 18-Sep-2024 09:05:54 123 3594.0000 XLON 05002050000011146-E0KGldsBj3fh20240918 18-Sep-2024 09:07:39 111 3598.0000 XLON 07002070000011455-E0KGldsBj57R20240918 18-Sep-2024 09:10:10 143 3599.0000 XLON 05002050000011511-E0KGldsBj6bz20240918 18-Sep-2024 09:10:13 132 3598.0000 XLON 05002050000011476-E0KGldsBj6fS20240918 18-Sep-2024 09:11:20 110 3597.0000 XLON 05002050000011427-E0KGldsBj7a020240918 18-Sep-2024 09:12:45 131 3598.0000 XLON 05002050000011798-E0KGldsBj8O720240918 18-Sep-2024 09:13:21 154 3597.0000 XLON 05002050000011809-E0KGldsBj8mm20240918 18-Sep-2024 09:16:55 101 3599.0000 XLON 05002050000012039-E0KGldsBjAy720240918 18-Sep-2024 09:17:17 6 3598.0000 XLON 05002050000011915-E0KGldsBjB9j20240918 18-Sep-2024 09:21:39 173 3604.0000 XLON 07002070000012304-E0KGldsBjEGC20240918 18-Sep-2024 09:21:39 54 3604.0000 XLON 07002070000012304-E0KGldsBjEGA20240918 18-Sep-2024 09:24:06 239 3606.0000 XLON 05002050000012464-E0KGldsBjGKj20240918 18-Sep-2024 09:25:01 204 3606.0000 XLON 05002050000012486-E0KGldsBjGqM20240918 18-Sep-2024 09:29:41 230 3606.0000 XLON 07002070000012673-E0KGldsBjJbk20240918 18-Sep-2024 09:31:31 217 3605.0000 XLON 07002070000012469-E0KGldsBjKly20240918 18-Sep-2024 09:31:41 230 3604.0000 XLON 05002050000012557-E0KGldsBjKrm20240918 18-Sep-2024 09:33:11 65 3604.0000 XLON 05002050000012931-E0KGldsBjM0D20240918 18-Sep-2024 09:35:11 127 3603.0000 XLON 05002050000012796-E0KGldsBjMxL20240918 18-Sep-2024 09:35:18 134 3603.0000 XLON 05002050000013046-E0KGldsBjN2h20240918 18-Sep-2024 09:35:29 235 3602.0000 XLON 05002050000012907-E0KGldsBjNC620240918 18-Sep-2024 09:35:34 157 3601.0000 XLON 05002050000012949-E0KGldsBjNLq20240918 18-Sep-2024 09:36:15 142 3601.0000 XLON 07002070000013117-E0KGldsBjNpr20240918 18-Sep-2024 09:37:13 177 3600.0000 XLON 05002050000013106-E0KGldsBjOVu20240918 18-Sep-2024 09:38:29 110 3599.0000 XLON 07002070000013205-E0KGldsBjP8p20240918 18-Sep-2024 09:40:15 132 3598.0000 XLON 05002050000013193-E0KGldsBjQ2R20240918 18-Sep-2024 09:40:35 143 3597.0000 XLON 07002070000013199-E0KGldsBjQLs20240918 18-Sep-2024 09:41:42 124 3596.0000 XLON 05002050000013353-E0KGldsBjR3j20240918 18-Sep-2024 09:42:07 132 3595.0000 XLON 07002070000013373-E0KGldsBjRPR20240918 18-Sep-2024 09:43:10 154 3594.0000 XLON 05002050000013454-E0KGldsBjRlc20240918 18-Sep-2024 09:46:55 120 3593.0000 XLON 07002070000013653-E0KGldsBjTwb20240918 18-Sep-2024 09:49:58 119 3596.0000 XLON 07002070000013799-E0KGldsBjVhb20240918 18-Sep-2024 09:50:43 162 3594.0000 XLON 05002050000013818-E0KGldsBjWOb20240918 18-Sep-2024 09:50:45 93 3593.0000 XLON 07002070000013781-E0KGldsBjWQY20240918 18-Sep-2024 09:53:50 130 3595.0000 XLON 05002050000014127-E0KGldsBjY4F20240918 18-Sep-2024 09:53:53 186 3594.0000 XLON 05002050000014107-E0KGldsBjY6x20240918 18-Sep-2024 09:56:34 164 3599.0000 XLON 07002070000014257-E0KGldsBjZju20240918 18-Sep-2024 09:58:03 140 3599.0000 XLON 07002070000014328-E0KGldsBjaNp20240918 18-Sep-2024 10:01:20 172 3599.0000 XLON 07002070000014419-E0KGldsBjcHD20240918 18-Sep-2024 10:07:41 277 3601.0000 XLON 07002070000014767-E0KGldsBjfDs20240918 18-Sep-2024 10:07:41 165 3600.0000 XLON 05002050000014765-E0KGldsBjfEY20240918 18-Sep-2024 10:09:27 174 3601.0000 XLON 05002050000015013-E0KGldsBjfwP20240918 18-Sep-2024 10:10:24 278 3600.0000 XLON 07002070000014926-E0KGldsBjgX520240918 18-Sep-2024 10:12:00 204 3599.0000 XLON 07002070000015145-E0KGldsBjhY720240918 18-Sep-2024 10:12:15 238 3598.0000 XLON 05002050000015061-E0KGldsBjhf120240918 18-Sep-2024 10:18:18 143 3599.0000 XLON 07002070000015257-E0KGldsBjlct20240918 18-Sep-2024 10:23:18 257 3602.0000 XLON 05002050000015812-E0KGldsBjolX20240918 18-Sep-2024 10:26:04 121 3603.0000 XLON 05002050000016089-E0KGldsBjqQV20240918 18-Sep-2024 10:26:04 2 3603.0000 XLON 05002050000016089-E0KGldsBjqQX20240918 18-Sep-2024 10:27:47 112 3603.0000 XLON 05002050000016190-E0KGldsBjrBx20240918 18-Sep-2024 10:27:57 104 3603.0000 XLON 05002050000016204-E0KGldsBjrHm20240918 18-Sep-2024 10:30:40 294 3603.0000 XLON 07002070000016237-E0KGldsBjt8p20240918 18-Sep-2024 10:31:28 324 3603.0000 XLON 07002070000016330-E0KGldsBjtcQ20240918 18-Sep-2024 10:34:05 268 3602.0000 XLON 07002070000015977-E0KGldsBjvYY20240918 18-Sep-2024 10:38:22 221 3602.0000 XLON 05002050000016627-E0KGldsBjy9L20240918 18-Sep-2024 10:40:12 223 3601.0000 XLON 05002050000016909-E0KGldsBjz9R20240918 18-Sep-2024 10:48:01 129 3600.0000 XLON 07002070000017400-E0KGldsBk3So20240918 18-Sep-2024 10:48:01 218 3600.0000 XLON 07002070000016436-E0KGldsBk3Si20240918 18-Sep-2024 10:50:19 150 3600.0000 XLON 05002050000017650-E0KGldsBk4zr20240918 18-Sep-2024 10:54:36 416 3603.0000 XLON 05002050000017903-E0KGldsBk7df20240918 18-Sep-2024 10:56:26 284 3604.0000 XLON 05002050000018003-E0KGldsBk8i320240918 18-Sep-2024 11:00:48 338 3605.0000 XLON 05002050000018174-E0KGldsBkBiD20240918 18-Sep-2024 11:00:48 244 3604.0000 XLON 05002050000018155-E0KGldsBkBk720240918 18-Sep-2024 11:00:48 43 3604.0000 XLON 05002050000018155-E0KGldsBkBkW20240918 18-Sep-2024 11:05:07 204 3605.0000 XLON 05002050000018449-E0KGldsBkFQ220240918 18-Sep-2024 11:05:07 300 3604.0000 XLON 05002050000018414-E0KGldsBkFQb20240918 18-Sep-2024 11:05:08 144 3603.0000 XLON 05002050000018512-E0KGldsBkFVc20240918 18-Sep-2024 11:07:00 231 3600.0000 XLON 07002070000018721-E0KGldsBkGqX20240918 18-Sep-2024 11:08:28 155 3600.0000 XLON 07002070000018887-E0KGldsBkHgT20240918 18-Sep-2024 11:08:57 191 3599.0000 XLON 07002070000018858-E0KGldsBkI3K20240918 18-Sep-2024 11:10:14 110 3599.0000 XLON 07002070000018989-E0KGldsBkIov20240918 18-Sep-2024 11:11:05 110 3598.0000 XLON 05002050000018964-E0KGldsBkJK920240918 18-Sep-2024 11:11:39 132 3598.0000 XLON 07002070000019054-E0KGldsBkJlQ20240918 18-Sep-2024 11:13:34 110 3600.0000 XLON 05002050000019215-E0KGldsBkLAX20240918 18-Sep-2024 11:15:40 143 3602.0000 XLON 05002050000019324-E0KGldsBkML420240918 18-Sep-2024 11:17:01 132 3602.0000 XLON 07002070000019337-E0KGldsBkN2k20240918 18-Sep-2024 11:17:39 132 3601.0000 XLON 05002050000019308-E0KGldsBkNRh20240918 18-Sep-2024 11:21:05 133 3601.0000 XLON 05002050000019494-E0KGldsBkPPI20240918 18-Sep-2024 11:21:08 110 3600.0000 XLON 05002050000019470-E0KGldsBkPa120240918 18-Sep-2024 11:21:12 110 3599.0000 XLON 07002070000019432-E0KGldsBkPub20240918 18-Sep-2024 11:21:35 143 3598.0000 XLON 05002050000019656-E0KGldsBkQQK20240918 18-Sep-2024 11:23:00 165 3596.0000 XLON 07002070000019717-E0KGldsBkRGu20240918 18-Sep-2024 11:23:11 116 3595.0000 XLON 05002050000019727-E0KGldsBkRPZ20240918 18-Sep-2024 11:24:40 131 3592.0000 XLON 07002070000019819-E0KGldsBkSmY20240918 18-Sep-2024 11:24:40 23 3592.0000 XLON 07002070000019819-E0KGldsBkSmV20240918 18-Sep-2024 11:26:41 110 3582.0000 XLON 07002070000019946-E0KGldsBkVWR20240918 18-Sep-2024 11:28:17 176 3578.0000 XLON 07002070000020044-E0KGldsBkX3R20240918 18-Sep-2024 11:35:17 158 3585.0000 XLON 05002050000020576-E0KGldsBkbdW20240918 18-Sep-2024 11:40:35 273 3590.0000 XLON 07002070000020800-E0KGldsBkeoK20240918 18-Sep-2024 11:43:02 222 3592.0000 XLON 07002070000020889-E0KGldsBkgA920240918 18-Sep-2024 11:43:09 140 3591.0000 XLON 05002050000020912-E0KGldsBkgKA20240918 18-Sep-2024 11:43:09 152 3591.0000 XLON 05002050000020934-E0KGldsBkgKC20240918 18-Sep-2024 11:46:20 155 3592.0000 XLON 07002070000021166-E0KGldsBkiCM20240918 18-Sep-2024 11:53:27 298 3598.0000 XLON 05002050000021766-E0KGldsBkm5U20240918 18-Sep-2024 11:55:59 240 3601.0000 XLON 05002050000021836-E0KGldsBkniV20240918 18-Sep-2024 11:57:08 283 3601.0000 XLON 07002070000021897-E0KGldsBkoJA20240918 18-Sep-2024 11:57:08 202 3602.0000 XLON 05002050000021919-E0KGldsBkoIB20240918 18-Sep-2024 11:57:09 121 3600.0000 XLON 07002070000021903-E0KGldsBkoKy20240918 18-Sep-2024 12:00:05 134 3599.0000 XLON 07002070000021976-E0KGldsBkpoY20240918 18-Sep-2024 12:00:05 146 3598.0000 XLON 05002050000021983-E0KGldsBkppA20240918 18-Sep-2024 12:00:19 134 3597.0000 XLON 07002070000021977-E0KGldsBkq2R20240918 18-Sep-2024 12:01:24 110 3595.0000 XLON 05002050000022262-E0KGldsBkr2P20240918 18-Sep-2024 12:02:05 165 3594.0000 XLON 07002070000022239-E0KGldsBkrUx20240918 18-Sep-2024 12:03:52 121 3594.0000 XLON 07002070000022412-E0KGldsBksma20240918 18-Sep-2024 12:05:48 110 3594.0000 XLON 05002050000022529-E0KGldsBktit20240918 18-Sep-2024 12:06:08 151 3593.0000 XLON 07002070000022512-E0KGldsBktwk20240918 18-Sep-2024 12:07:14 95 3594.0000 XLON 07002070000022575-E0KGldsBkufh20240918 18-Sep-2024 12:07:14 27 3594.0000 XLON 07002070000022575-E0KGldsBkufd20240918 18-Sep-2024 12:07:29 110 3593.0000 XLON 07002070000022563-E0KGldsBkur820240918 18-Sep-2024 12:08:15 121 3592.0000 XLON 05002050000022663-E0KGldsBkvGT20240918 18-Sep-2024 12:09:42 110 3590.0000 XLON 07002070000022725-E0KGldsBkvwo20240918 18-Sep-2024 12:12:01 137 3589.0000 XLON 05002050000022754-E0KGldsBkxFE20240918 18-Sep-2024 12:12:09 110 3587.0000 XLON 05002050000022860-E0KGldsBkxPA20240918 18-Sep-2024 12:13:46 165 3587.0000 XLON 05002050000022970-E0KGldsBkyE320240918 18-Sep-2024 12:15:27 133 3587.0000 XLON 07002070000023067-E0KGldsBkzSy20240918 18-Sep-2024 12:16:13 143 3587.0000 XLON 07002070000023155-E0KGldsBkzvi20240918 18-Sep-2024 12:19:51 111 3587.0000 XLON 07002070000023253-E0KGldsBl1YK20240918 18-Sep-2024 12:19:57 110 3586.0000 XLON 07002070000023248-E0KGldsBl1cm20240918 18-Sep-2024 12:20:05 153 3585.0000 XLON 07002070000023371-E0KGldsBl1hF20240918 18-Sep-2024 12:23:12 110 3586.0000 XLON 07002070000023596-E0KGldsBl3uc20240918 18-Sep-2024 12:23:12 122 3585.0000 XLON 07002070000023558-E0KGldsBl3va20240918 18-Sep-2024 12:25:06 132 3586.0000 XLON 07002070000023700-E0KGldsBl4ku20240918 18-Sep-2024 12:27:32 130 3590.0000 XLON 05002050000023927-E0KGldsBl6G720240918 18-Sep-2024 12:29:25 132 3591.0000 XLON 05002050000024096-E0KGldsBl8L220240918 18-Sep-2024 12:29:32 122 3590.0000 XLON 07002070000024034-E0KGldsBl8c320240918 18-Sep-2024 12:34:10 165 3595.0000 XLON 05002050000024415-E0KGldsBlCkS20240918 18-Sep-2024 12:35:24 141 3600.0000 XLON 05002050000024632-E0KGldsBlDgy20240918 18-Sep-2024 12:36:12 150 3600.0000 XLON 05002050000024705-E0KGldsBlEdQ20240918 18-Sep-2024 12:38:21 141 3604.0000 XLON 07002070000024767-E0KGldsBlGKk20240918 18-Sep-2024 12:38:58 169 3602.0000 XLON 07002070000024749-E0KGldsBlGmk20240918 18-Sep-2024 12:38:58 212 3603.0000 XLON 07002070000024763-E0KGldsBlGm820240918 18-Sep-2024 12:39:32 143 3601.0000 XLON 05002050000024965-E0KGldsBlHDi20240918 18-Sep-2024 12:39:46 121 3600.0000 XLON 07002070000024871-E0KGldsBlHJ220240918 18-Sep-2024 12:42:58 144 3604.0000 XLON 05002050000025173-E0KGldsBlJPa20240918 18-Sep-2024 12:46:19 111 3603.0000 XLON 05002050000025103-E0KGldsBlLgC20240918 18-Sep-2024 12:51:22 207 3606.0000 XLON 05002050000025855-E0KGldsBlO5i20240918 18-Sep-2024 12:52:02 90 3605.0000 XLON 07002070000025524-E0KGldsBlOXV20240918 18-Sep-2024 12:52:02 121 3605.0000 XLON 07002070000025524-E0KGldsBlOXa20240918 18-Sep-2024 12:58:33 220 3606.0000 XLON 07002070000025966-E0KGldsBlRan20240918 18-Sep-2024 12:58:33 233 3605.0000 XLON 07002070000025914-E0KGldsBlRbg20240918 18-Sep-2024 12:58:45 185 3604.0000 XLON 07002070000026093-E0KGldsBlRgy20240918 18-Sep-2024 12:59:33 274 3604.0000 XLON 07002070000026313-E0KGldsBlSHQ20240918 18-Sep-2024 13:01:12 11 3606.0000 XLON 05002050000026623-E0KGldsBlTn020240918 18-Sep-2024 13:07:12 196 3606.0000 XLON 05002050000026644-E0KGldsBlWzq20240918 18-Sep-2024 13:07:12 28 3606.0000 XLON 05002050000026644-E0KGldsBlWzn20240918 18-Sep-2024 13:07:12 31 3606.0000 XLON 05002050000027154-E0KGldsBlX0020240918 18-Sep-2024 13:07:12 91 3606.0000 XLON 05002050000027154-E0KGldsBlWzu20240918 18-Sep-2024 13:08:01 138 3604.0000 XLON 07002070000026924-E0KGldsBlXht20240918 18-Sep-2024 13:08:01 110 3604.0000 XLON 07002070000026426-E0KGldsBlXhn20240918 18-Sep-2024 13:08:01 168 3604.0000 XLON 07002070000026624-E0KGldsBlXhr20240918 18-Sep-2024 13:08:01 127 3604.0000 XLON 05002050000026583-E0KGldsBlXhp20240918 18-Sep-2024 13:08:01 227 3605.0000 XLON 07002070000027054-E0KGldsBlXgx20240918 18-Sep-2024 13:08:01 125 3605.0000 XLON 05002050000026582-E0KGldsBlXgv20240918 18-Sep-2024 13:10:15 192 3604.0000 XLON 07002070000027200-E0KGldsBlZoR20240918 18-Sep-2024 13:13:08 207 3604.0000 XLON 07002070000027406-E0KGldsBlcAr20240918 18-Sep-2024 13:14:00 163 3603.0000 XLON 05002050000027339-E0KGldsBldJ520240918 18-Sep-2024 13:14:17 163 3602.0000 XLON 07002070000027201-E0KGldsBldch20240918 18-Sep-2024 13:18:00 180 3601.0000 XLON 05002050000027723-E0KGldsBlhBu20240918 18-Sep-2024 13:20:14 271 3601.0000 XLON 05002050000028169-E0KGldsBljUs20240918 18-Sep-2024 13:20:14 120 3600.0000 XLON 07002070000027599-E0KGldsBljWA20240918 18-Sep-2024 13:22:16 235 3601.0000 XLON 07002070000028222-E0KGldsBllTJ20240918 18-Sep-2024 13:22:16 216 3602.0000 XLON 05002050000028353-E0KGldsBllSX20240918 18-Sep-2024 13:26:45 477 3604.0000 XLON 07002070000028632-E0KGldsBlpKS20240918 18-Sep-2024 13:28:00 232 3604.0000 XLON 07002070000028736-E0KGldsBlqbI20240918 18-Sep-2024 13:28:00 200 3604.0000 XLON 05002050000028780-E0KGldsBlqbG20240918 18-Sep-2024 13:29:53 539 3606.0000 XLON 07002070000028920-E0KGldsBlsZ220240918 18-Sep-2024 13:30:23 238 3607.0000 XLON 05002050000029126-E0KGldsBlu6R20240918 18-Sep-2024 13:31:26 461 3607.0000 XLON 07002070000029291-E0KGldsBlwTh20240918 18-Sep-2024 13:33:01 200 3605.0000 XLON 05002050000029429-E0KGldsBlyzo20240918 18-Sep-2024 13:33:01 109 3605.0000 XLON 05002050000029429-E0KGldsBlyzm20240918 18-Sep-2024 13:33:01 101 3605.0000 XLON 05002050000029429-E0KGldsBlyzw20240918 18-Sep-2024 13:33:01 148 3607.0000 XLON 05002050000029701-E0KGldsBlyxi20240918 18-Sep-2024 13:33:01 217 3607.0000 XLON 05002050000029652-E0KGldsBlyxg20240918 18-Sep-2024 13:33:01 323 3608.0000 XLON 07002070000029554-E0KGldsBlyvi20240918 18-Sep-2024 13:34:47 260 3602.0000 XLON 05002050000029968-E0KGldsBm2NU20240918 18-Sep-2024 13:34:56 205 3601.0000 XLON 07002070000029832-E0KGldsBm2XN20240918 18-Sep-2024 13:35:13 121 3599.0000 XLON 07002070000029873-E0KGldsBm3Lm20240918 18-Sep-2024 13:36:34 162 3599.0000 XLON 05002050000030201-E0KGldsBm5FV20240918 18-Sep-2024 13:36:37 191 3598.0000 XLON 07002070000030063-E0KGldsBm5Qx20240918 18-Sep-2024 13:36:50 147 3597.0000 XLON 05002050000030202-E0KGldsBm5gJ20240918 18-Sep-2024 13:37:52 113 3598.0000 XLON 05002050000030413-E0KGldsBm7OL20240918 18-Sep-2024 13:37:52 7 3598.0000 XLON 05002050000030413-E0KGldsBm7OJ20240918 18-Sep-2024 13:40:30 52 3601.0000 XLON 05002050000030756-E0KGldsBmAnv20240918 18-Sep-2024 13:40:30 79 3601.0000 XLON 05002050000030756-E0KGldsBmAnt20240918 18-Sep-2024 13:40:30 100 3601.0000 XLON 05002050000030756-E0KGldsBmAnx20240918 18-Sep-2024 13:42:22 252 3602.0000 XLON 07002070000030889-E0KGldsBmDxa20240918 18-Sep-2024 13:44:26 23 3604.0000 XLON 05002050000031294-E0KGldsBmFwZ20240918 18-Sep-2024 13:44:26 309 3604.0000 XLON 05002050000031294-E0KGldsBmFwX20240918 18-Sep-2024 13:44:32 104 3604.0000 XLON 07002070000031177-E0KGldsBmG8l20240918 18-Sep-2024 13:44:32 130 3604.0000 XLON 07002070000031177-E0KGldsBmG8n20240918 18-Sep-2024 13:45:07 237 3603.0000 XLON 05002050000031229-E0KGldsBmH5V20240918 18-Sep-2024 13:45:18 237 3602.0000 XLON 05002050000031133-E0KGldsBmHeh20240918 18-Sep-2024 13:46:40 42 3602.0000 XLON 07002070000031424-E0KGldsBmJBg20240918 18-Sep-2024 13:46:40 233 3602.0000 XLON 07002070000031424-E0KGldsBmJBe20240918 18-Sep-2024 13:47:17 238 3601.0000 XLON 05002050000031565-E0KGldsBmJiO20240918 18-Sep-2024 13:49:00 220 3602.0000 XLON 07002070000031726-E0KGldsBmM6n20240918 18-Sep-2024 13:49:42 23 3604.0000 XLON 05002050000032003-E0KGldsBmNMi20240918 18-Sep-2024 13:49:42 224 3604.0000 XLON 05002050000032003-E0KGldsBmNMk20240918 18-Sep-2024 13:50:01 209 3603.0000 XLON 05002050000031992-E0KGldsBmNnd20240918 18-Sep-2024 13:52:27 20 3603.0000 XLON 05002050000032306-E0KGldsBmRso20240918 18-Sep-2024 13:52:27 78 3603.0000 XLON 05002050000032306-E0KGldsBmRsi20240918 18-Sep-2024 13:52:27 43 3603.0000 XLON 05002050000032306-E0KGldsBmRsk20240918 18-Sep-2024 13:52:27 122 3603.0000 XLON 05002050000032306-E0KGldsBmRsm20240918 18-Sep-2024 13:53:06 23 3603.0000 XLON 05002050000032360-E0KGldsBmSfr20240918 18-Sep-2024 13:53:06 256 3603.0000 XLON 05002050000032360-E0KGldsBmSft20240918 18-Sep-2024 13:54:32 66 3603.0000 XLON 05002050000032528-E0KGldsBmUAt20240918 18-Sep-2024 13:55:12 187 3601.0000 XLON 07002070000032225-E0KGldsBmUwJ20240918 18-Sep-2024 13:55:12 228 3602.0000 XLON 05002050000032183-E0KGldsBmUuw20240918 18-Sep-2024 13:55:44 86 3598.0000 XLON 07002070000032480-E0KGldsBmVpK20240918 18-Sep-2024 13:55:44 93 3598.0000 XLON 07002070000032480-E0KGldsBmVpF20240918 18-Sep-2024 13:56:47 185 3599.0000 XLON 05002050000032805-E0KGldsBmXAD20240918 18-Sep-2024 13:59:04 219 3599.0000 XLON 05002050000033008-E0KGldsBmaQe20240918 18-Sep-2024 13:59:04 65 3599.0000 XLON 05002050000033008-E0KGldsBmaQl20240918 18-Sep-2024 13:59:04 177 3598.0000 XLON 05002050000032731-E0KGldsBmaS020240918 18-Sep-2024 13:59:04 20 3598.0000 XLON 05002050000032731-E0KGldsBmaS220240918 18-Sep-2024 14:01:30 201 3600.0000 XLON 05002050000033285-E0KGldsBmeEF20240918 18-Sep-2024 14:02:52 294 3600.0000 XLON 07002070000033443-E0KGldsBmg1520240918 18-Sep-2024 14:04:55 143 3602.0000 XLON 07002070000033669-E0KGldsBmiEh20240918 18-Sep-2024 14:04:55 79 3602.0000 XLON 07002070000033669-E0KGldsBmiEl20240918 18-Sep-2024 14:04:55 82 3602.0000 XLON 07002070000033669-E0KGldsBmiEp20240918 18-Sep-2024 14:04:55 52 3602.0000 XLON 07002070000033669-E0KGldsBmiEn20240918 18-Sep-2024 14:04:55 17 3602.0000 XLON 07002070000033669-E0KGldsBmiEj20240918 18-Sep-2024 14:06:24 92 3602.0000 XLON 05002050000033962-E0KGldsBmkF920240918 18-Sep-2024 14:06:24 247 3602.0000 XLON 05002050000033962-E0KGldsBmkF620240918 18-Sep-2024 14:08:10 435 3601.0000 XLON 07002070000033631-E0KGldsBmmWO20240918 18-Sep-2024 14:08:11 127 3600.0000 XLON 05002050000033752-E0KGldsBmmjq20240918 18-Sep-2024 14:10:29 348 3600.0000 XLON 05002050000034405-E0KGldsBmqNr20240918 18-Sep-2024 14:10:57 234 3599.0000 XLON 07002070000034030-E0KGldsBmqzQ20240918 18-Sep-2024 14:10:57 200 3599.0000 XLON 07002070000034030-E0KGldsBmqzO20240918 18-Sep-2024 14:11:19 253 3598.0000 XLON 05002050000034660-E0KGldsBmrTn20240918 18-Sep-2024 14:11:39 253 3597.0000 XLON 07002070000034545-E0KGldsBmruV20240918 18-Sep-2024 14:13:31 150 3593.0000 XLON 05002050000034982-E0KGldsBmvlN20240918 18-Sep-2024 14:13:36 165 3592.0000 XLON 07002070000034859-E0KGldsBmvy120240918 18-Sep-2024 14:15:19 236 3595.0000 XLON 07002070000035161-E0KGldsBmyrv20240918 18-Sep-2024 14:16:28 215 3596.0000 XLON 07002070000035337-E0KGldsBn0Ze20240918 18-Sep-2024 14:16:28 188 3595.0000 XLON 05002050000035449-E0KGldsBn0aK20240918 18-Sep-2024 14:16:28 45 3595.0000 XLON 05002050000035449-E0KGldsBn0aM20240918 18-Sep-2024 14:19:34 237 3594.0000 XLON 05002050000035666-E0KGldsBn4ls20240918 18-Sep-2024 14:21:12 182 3595.0000 XLON 05002050000036055-E0KGldsBn7Hg20240918 18-Sep-2024 14:22:53 308 3596.0000 XLON 05002050000036273-E0KGldsBn98a20240918 18-Sep-2024 14:24:57 346 3596.0000 XLON 07002070000036351-E0KGldsBnBOO20240918 18-Sep-2024 14:27:33 318 3597.0000 XLON 07002070000036711-E0KGldsBnEWy20240918 18-Sep-2024 14:28:53 356 3600.0000 XLON 05002050000037090-E0KGldsBnGHB20240918 18-Sep-2024 14:30:21 386 3600.0000 XLON 05002050000037198-E0KGldsBnIP620240918 18-Sep-2024 14:30:22 100 3599.0000 XLON 07002070000036904-E0KGldsBnIPt20240918 18-Sep-2024 14:30:22 100 3599.0000 XLON 07002070000036904-E0KGldsBnIPw20240918 18-Sep-2024 14:30:22 97 3599.0000 XLON 07002070000036904-E0KGldsBnIPz20240918 18-Sep-2024 14:31:37 82 3598.0000 XLON 07002070000037318-E0KGldsBnKGx20240918 18-Sep-2024 14:31:37 172 3598.0000 XLON 07002070000037318-E0KGldsBnKGz20240918 18-Sep-2024 14:35:08 91 3596.0000 XLON 05002050000037417-E0KGldsBnO9q20240918 18-Sep-2024 14:35:08 292 3596.0000 XLON 07002070000037174-E0KGldsBnO9o20240918 18-Sep-2024 14:35:08 79 3596.0000 XLON 05002050000037417-E0KGldsBnO9s20240918 18-Sep-2024 14:37:00 13 3595.0000 XLON 07002070000037954-E0KGldsBnQMg20240918 18-Sep-2024 14:37:00 228 3595.0000 XLON 07002070000037954-E0KGldsBnQMc20240918 18-Sep-2024 14:37:00 183 3595.0000 XLON 07002070000037954-E0KGldsBnQMe20240918 18-Sep-2024 14:38:04 291 3595.0000 XLON 05002050000038198-E0KGldsBnRgZ20240918 18-Sep-2024 14:39:17 414 3594.0000 XLON 05002050000037808-E0KGldsBnT0d20240918 18-Sep-2024 14:40:37 223 3595.0000 XLON 07002070000038392-E0KGldsBnUXC20240918 18-Sep-2024 14:43:28 257 3598.0000 XLON 07002070000038735-E0KGldsBnXZq20240918 18-Sep-2024 14:43:28 101 3598.0000 XLON 07002070000038735-E0KGldsBnXZs20240918 18-Sep-2024 14:44:37 326 3598.0000 XLON 05002050000038999-E0KGldsBnYdo20240918 18-Sep-2024 14:48:36 10 3599.0000 XLON 07002070000039391-E0KGldsBnc6N20240918 18-Sep-2024 14:48:36 49 3599.0000 XLON 07002070000039391-E0KGldsBnc6P20240918 18-Sep-2024 14:48:52 539 3600.0000 XLON 07002070000039444-E0KGldsBncN920240918 18-Sep-2024 14:49:09 470 3599.0000 XLON 07002070000039391-E0KGldsBncjv20240918 18-Sep-2024 14:51:03 310 3600.0000 XLON 07002070000039687-E0KGldsBneMR20240918 18-Sep-2024 14:52:03 278 3599.0000 XLON 07002070000039782-E0KGldsBnfQy20240918 18-Sep-2024 14:52:33 302 3598.0000 XLON 05002050000039225-E0KGldsBng0y20240918 18-Sep-2024 14:53:58 354 3598.0000 XLON 05002050000040121-E0KGldsBnhDT20240918 18-Sep-2024 14:55:53 309 3599.0000 XLON 07002070000040434-E0KGldsBniif20240918 18-Sep-2024 14:56:00 286 3598.0000 XLON 07002070000040319-E0KGldsBniug20240918 18-Sep-2024 14:56:00 190 3596.0000 XLON 05002050000040526-E0KGldsBniyP20240918 18-Sep-2024 14:56:46 196 3593.0000 XLON 07002070000040671-E0KGldsBnk5c20240918 18-Sep-2024 14:56:53 179 3592.0000 XLON 05002050000040764-E0KGldsBnkBl20240918 18-Sep-2024 14:56:53 179 3591.0000 XLON 07002070000040673-E0KGldsBnkDY20240918 18-Sep-2024 14:58:13 101 3590.0000 XLON 05002050000041120-E0KGldsBnm7t20240918 18-Sep-2024 14:58:13 76 3590.0000 XLON 05002050000041120-E0KGldsBnm7w20240918 18-Sep-2024 14:59:45 164 3591.0000 XLON 05002050000041382-E0KGldsBnnRI20240918 18-Sep-2024 14:59:45 21 3591.0000 XLON 05002050000041382-E0KGldsBnnRK20240918 18-Sep-2024 15:01:32 302 3592.0000 XLON 07002070000041695-E0KGldsBnpdU20240918 18-Sep-2024 15:01:33 177 3591.0000 XLON 07002070000041447-E0KGldsBnpgJ20240918 18-Sep-2024 15:04:28 308 3591.0000 XLON 05002050000042064-E0KGldsBnsIi20240918 18-Sep-2024 15:04:34 267 3590.0000 XLON 05002050000042384-E0KGldsBnsQk20240918 18-Sep-2024 15:05:31 241 3589.0000 XLON 07002070000041318-E0KGldsBntcT20240918 18-Sep-2024 15:07:46 280 3588.0000 XLON 05002050000042720-E0KGldsBnvpA20240918 18-Sep-2024 15:10:23 185 3587.0000 XLON 07002070000043288-E0KGldsBnyuO20240918 18-Sep-2024 15:10:23 233 3587.0000 XLON 07002070000042641-E0KGldsBnyuG20240918 18-Sep-2024 15:10:56 276 3585.0000 XLON 05002050000043321-E0KGldsBnzXd20240918 18-Sep-2024 15:10:56 298 3585.0000 XLON 05002050000042977-E0KGldsBnzXY20240918 18-Sep-2024 15:10:56 22 3585.0000 XLON 05002050000043321-E0KGldsBnzXa20240918 18-Sep-2024 15:11:33 333 3586.0000 XLON 05002050000043751-E0KGldsBo0ED20240918 18-Sep-2024 15:13:46 425 3586.0000 XLON 07002070000044147-E0KGldsBo2Wv20240918 18-Sep-2024 15:14:44 380 3588.0000 XLON 05002050000044498-E0KGldsBo40E20240918 18-Sep-2024 15:15:30 321 3587.0000 XLON 05002050000044436-E0KGldsBo57S20240918 18-Sep-2024 15:16:50 325 3588.0000 XLON 07002070000045000-E0KGldsBo6Cv20240918 18-Sep-2024 15:16:54 407 3587.0000 XLON 05002050000044948-E0KGldsBo6HY20240918 18-Sep-2024 15:19:33 209 3590.0000 XLON 07002070000045592-E0KGldsBo9DB20240918 18-Sep-2024 15:20:14 206 3590.0000 XLON 07002070000045603-E0KGldsBoAE020240918 18-Sep-2024 15:21:13 212 3590.0000 XLON 05002050000046085-E0KGldsBoBJ220240918 18-Sep-2024 15:21:13 190 3590.0000 XLON 05002050000046085-E0KGldsBoBJ420240918 18-Sep-2024 15:23:16 359 3589.0000 XLON 07002070000045519-E0KGldsBoDkQ20240918 18-Sep-2024 15:23:17 114 3589.0000 XLON 05002050000046558-E0KGldsBoDpW20240918 18-Sep-2024 15:25:52 491 3589.0000 XLON 07002070000046724-E0KGldsBoGaw20240918 18-Sep-2024 15:25:52 179 3589.0000 XLON 07002070000046813-E0KGldsBoGay20240918 18-Sep-2024 15:26:00 263 3588.0000 XLON 05002050000045261-E0KGldsBoGjZ20240918 18-Sep-2024 15:26:15 204 3589.0000 XLON 05002050000047334-E0KGldsBoH1020240918 18-Sep-2024 15:26:15 55 3589.0000 XLON 05002050000047334-E0KGldsBoH1220240918 18-Sep-2024 15:26:48 285 3588.0000 XLON 05002050000047326-E0KGldsBoHkC20240918 18-Sep-2024 15:28:08 150 3588.0000 XLON 07002070000047660-E0KGldsBoJKq20240918 18-Sep-2024 15:28:55 604 3589.0000 XLON 05002050000048013-E0KGldsBoKH520240918 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMAELSEEU
Recent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Non-Discretionary Share Buyback Programme
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement