REG - RELX PLC - Transaction in Own Shares
01/11/2024 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241101:nRSA7012Ka&default-theme=true RNS Number : 7012K RELX PLC 01 November 2024 1 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,015,869 ordinary shares in treasury, and has 1,862,670,770 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,303,676 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 November 2024 Number of ordinary shares purchased: 75,800 Highest price paid per share (p): 3631 Lowest price paid per share (p): 3564 Volume weighted average price paid per share (p): 3602.5418 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Nov-2024 08:01:00 286 3565.0000 XLON 07003070000002785-E0KmhjG0Vd2620241101 01-Nov-2024 08:01:02 372 3566.0000 XLON 05003050000002809-E0KmhjG0VdV120241101 01-Nov-2024 08:01:10 221 3567.0000 XLON 07003070000002812-E0KmhjG0VeYT20241101 01-Nov-2024 08:02:44 251 3566.0000 XLON 07003070000003093-E0KmhjG0Vm6k20241101 01-Nov-2024 08:02:56 251 3564.0000 XLON 05003050000003107-E0KmhjG0VnEe20241101 01-Nov-2024 08:04:33 236 3566.0000 XLON 05003050000003377-E0KmhjG0VsWC20241101 01-Nov-2024 08:04:46 202 3564.0000 XLON 05003050000003356-E0KmhjG0VtFq20241101 01-Nov-2024 08:06:39 153 3575.0000 XLON 07003070000003646-E0KmhjG0VzDR20241101 01-Nov-2024 08:06:47 184 3574.0000 XLON 05003050000003687-E0KmhjG0VzZG20241101 01-Nov-2024 08:07:38 135 3570.0000 XLON 05003050000003863-E0KmhjG0W2LO20241101 01-Nov-2024 08:07:41 63 3570.0000 XLON 05003050000003922-E0KmhjG0W2Td20241101 01-Nov-2024 08:07:51 143 3568.0000 XLON 07003070000003855-E0KmhjG0W2v520241101 01-Nov-2024 08:09:21 68 3572.0000 XLON 07003070000004087-E0KmhjG0W6F120241101 01-Nov-2024 08:09:42 79 3572.0000 XLON 05003050000004237-E0KmhjG0W7an20241101 01-Nov-2024 08:10:00 129 3571.0000 XLON 05003050000004206-E0KmhjG0W8Wj20241101 01-Nov-2024 08:11:01 102 3576.0000 XLON 07003070000004312-E0KmhjG0WC0s20241101 01-Nov-2024 08:11:16 209 3574.0000 XLON 07003070000004277-E0KmhjG0WClk20241101 01-Nov-2024 08:11:22 157 3572.0000 XLON 05003050000004381-E0KmhjG0WDBY20241101 01-Nov-2024 08:12:48 200 3566.0000 XLON 05003050000004577-E0KmhjG0WGr620241101 01-Nov-2024 08:13:53 216 3565.0000 XLON 05003050000004573-E0KmhjG0WJ0a20241101 01-Nov-2024 08:15:00 142 3568.0000 XLON 07003070000004664-E0KmhjG0WLFk20241101 01-Nov-2024 08:16:01 115 3571.0000 XLON 05003050000004951-E0KmhjG0WNgX20241101 01-Nov-2024 08:16:55 195 3571.0000 XLON 07003070000004883-E0KmhjG0WPUX20241101 01-Nov-2024 08:17:41 97 3574.0000 XLON 07003070000005023-E0KmhjG0WRHw20241101 01-Nov-2024 08:18:17 154 3575.0000 XLON 05003050000005190-E0KmhjG0WT6320241101 01-Nov-2024 08:18:39 261 3573.0000 XLON 05003050000005133-E0KmhjG0WTjW20241101 01-Nov-2024 08:19:46 112 3574.0000 XLON 07003070000005221-E0KmhjG0WVtw20241101 01-Nov-2024 08:20:05 143 3572.0000 XLON 07003070000005209-E0KmhjG0WWio20241101 01-Nov-2024 08:20:05 195 3571.0000 XLON 07003070000005194-E0KmhjG0WWji20241101 01-Nov-2024 08:21:18 119 3575.0000 XLON 07003070000005344-E0KmhjG0WZ8F20241101 01-Nov-2024 08:21:34 131 3574.0000 XLON 05003050000005456-E0KmhjG0WZgO20241101 01-Nov-2024 08:22:48 55 3569.0000 XLON 05003050000005567-E0KmhjG0Wc1B20241101 01-Nov-2024 08:22:58 124 3569.0000 XLON 05003050000005567-E0KmhjG0WcKW20241101 01-Nov-2024 08:22:59 131 3568.0000 XLON 07003070000005451-E0KmhjG0WcQ120241101 01-Nov-2024 08:24:33 155 3568.0000 XLON 05003050000005709-E0KmhjG0Wf2O20241101 01-Nov-2024 08:24:48 179 3567.0000 XLON 07003070000005589-E0KmhjG0WfMM20241101 01-Nov-2024 08:26:19 131 3570.0000 XLON 05003050000005810-E0KmhjG0Whu620241101 01-Nov-2024 08:26:45 150 3570.0000 XLON 07003070000005724-E0KmhjG0WimE20241101 01-Nov-2024 08:28:08 53 3572.0000 XLON 05003050000005970-E0KmhjG0Wlfd20241101 01-Nov-2024 08:28:08 90 3572.0000 XLON 05003050000005970-E0KmhjG0Wlff20241101 01-Nov-2024 08:29:18 119 3570.0000 XLON 07003070000005785-E0KmhjG0WnOG20241101 01-Nov-2024 08:29:43 134 3570.0000 XLON 07003070000005922-E0KmhjG0Wnxg20241101 01-Nov-2024 08:30:00 119 3569.0000 XLON 07003070000005918-E0KmhjG0WoNw20241101 01-Nov-2024 08:31:01 119 3570.0000 XLON 07003070000006080-E0KmhjG0Wqz420241101 01-Nov-2024 08:32:41 132 3573.0000 XLON 07003070000006259-E0KmhjG0WuRu20241101 01-Nov-2024 08:32:41 136 3573.0000 XLON 05003050000006387-E0KmhjG0WuRw20241101 01-Nov-2024 08:35:11 119 3577.0000 XLON 05003050000006588-E0KmhjG0WyGt20241101 01-Nov-2024 08:36:10 189 3578.0000 XLON 05003050000006666-E0KmhjG0WzfA20241101 01-Nov-2024 08:37:02 120 3576.0000 XLON 07003070000006395-E0KmhjG0X0sJ20241101 01-Nov-2024 08:39:29 146 3580.0000 XLON 07003070000006718-E0KmhjG0X3UN20241101 01-Nov-2024 08:41:02 44 3582.0000 XLON 05003050000007005-E0KmhjG0X5Ry20241101 01-Nov-2024 08:41:02 5 3582.0000 XLON 05003050000007005-E0KmhjG0X5S220241101 01-Nov-2024 08:41:02 150 3582.0000 XLON 05003050000007005-E0KmhjG0X5S020241101 01-Nov-2024 08:42:07 198 3583.0000 XLON 07003070000006960-E0KmhjG0X77w20241101 01-Nov-2024 08:43:04 202 3582.0000 XLON 05003050000007147-E0KmhjG0X8ZM20241101 01-Nov-2024 08:43:12 192 3581.0000 XLON 05003050000006970-E0KmhjG0X8n120241101 01-Nov-2024 08:44:46 138 3578.0000 XLON 05003050000007267-E0KmhjG0XAgq20241101 01-Nov-2024 08:46:44 122 3576.0000 XLON 07003070000007067-E0KmhjG0XDbC20241101 01-Nov-2024 08:47:04 207 3575.0000 XLON 07003070000007141-E0KmhjG0XDoo20241101 01-Nov-2024 08:49:05 178 3575.0000 XLON 05003050000007548-E0KmhjG0XGNK20241101 01-Nov-2024 08:52:01 119 3577.0000 XLON 07003070000007558-E0KmhjG0XJCQ20241101 01-Nov-2024 08:52:01 132 3577.0000 XLON 07003070000007558-E0KmhjG0XJCS20241101 01-Nov-2024 08:52:02 206 3576.0000 XLON 07003070000007548-E0KmhjG0XJEN20241101 01-Nov-2024 08:52:02 192 3576.0000 XLON 05003050000007674-E0KmhjG0XJEP20241101 01-Nov-2024 08:53:50 145 3574.0000 XLON 05003050000007792-E0KmhjG0XLJ220241101 01-Nov-2024 08:54:51 119 3573.0000 XLON 05003050000007787-E0KmhjG0XMCF20241101 01-Nov-2024 08:55:01 126 3572.0000 XLON 07003070000007767-E0KmhjG0XMWO20241101 01-Nov-2024 08:56:24 135 3571.0000 XLON 05003050000008018-E0KmhjG0XO5d20241101 01-Nov-2024 08:58:43 213 3572.0000 XLON 07003070000007969-E0KmhjG0XQT620241101 01-Nov-2024 08:58:43 148 3572.0000 XLON 05003050000008129-E0KmhjG0XQT820241101 01-Nov-2024 09:00:47 141 3578.0000 XLON 05003050000008361-E0KmhjG0XSgP20241101 01-Nov-2024 09:02:24 160 3579.0000 XLON 07003070000008309-E0KmhjG0XUrL20241101 01-Nov-2024 09:03:28 161 3579.0000 XLON 07003070000008328-E0KmhjG0XW1M20241101 01-Nov-2024 09:03:30 146 3578.0000 XLON 07003070000008291-E0KmhjG0XW7320241101 01-Nov-2024 09:06:32 260 3582.0000 XLON 07003070000008673-E0KmhjG0XblM20241101 01-Nov-2024 09:07:18 130 3581.0000 XLON 05003050000008801-E0KmhjG0XctT20241101 01-Nov-2024 09:09:12 137 3582.0000 XLON 05003050000009075-E0KmhjG0XgOP20241101 01-Nov-2024 09:09:46 142 3581.0000 XLON 07003070000008889-E0KmhjG0Xh6l20241101 01-Nov-2024 09:12:21 164 3587.0000 XLON 05003050000009334-E0KmhjG0Xkfx20241101 01-Nov-2024 09:13:55 260 3588.0000 XLON 05003050000009382-E0KmhjG0Xmfm20241101 01-Nov-2024 09:13:55 173 3587.0000 XLON 07003070000009204-E0KmhjG0XmhA20241101 01-Nov-2024 09:14:32 154 3588.0000 XLON 05003050000009506-E0KmhjG0XnHW20241101 01-Nov-2024 09:15:57 180 3586.0000 XLON 07003070000009155-E0KmhjG0XpRX20241101 01-Nov-2024 09:16:10 179 3585.0000 XLON 05003050000009640-E0KmhjG0Xq6u20241101 01-Nov-2024 09:17:46 143 3584.0000 XLON 07003070000009470-E0KmhjG0XtaC20241101 01-Nov-2024 09:20:10 1 3586.0000 XLON 07003070000009779-E0KmhjG0XxYt20241101 01-Nov-2024 09:20:10 135 3586.0000 XLON 07003070000009779-E0KmhjG0XxYw20241101 01-Nov-2024 09:20:17 155 3585.0000 XLON 07003070000009758-E0KmhjG0Xxen20241101 01-Nov-2024 09:24:01 210 3585.0000 XLON 05003050000010191-E0KmhjG0Y1Ub20241101 01-Nov-2024 09:24:01 39 3584.0000 XLON 05003050000010043-E0KmhjG0Y1V920241101 01-Nov-2024 09:24:01 80 3584.0000 XLON 05003050000010043-E0KmhjG0Y1V220241101 01-Nov-2024 09:24:01 188 3586.0000 XLON 07003070000010035-E0KmhjG0Y1TP20241101 01-Nov-2024 09:24:36 214 3584.0000 XLON 07003070000010051-E0KmhjG0Y2BI20241101 01-Nov-2024 09:26:49 119 3586.0000 XLON 05003050000010366-E0KmhjG0Y4mL20241101 01-Nov-2024 09:27:04 126 3585.0000 XLON 07003070000010202-E0KmhjG0Y51I20241101 01-Nov-2024 09:27:59 131 3583.0000 XLON 05003050000010235-E0KmhjG0Y5ep20241101 01-Nov-2024 09:27:59 119 3584.0000 XLON 05003050000010456-E0KmhjG0Y5eD20241101 01-Nov-2024 09:31:06 131 3585.0000 XLON 07003070000010549-E0KmhjG0Y9dK20241101 01-Nov-2024 09:32:00 131 3584.0000 XLON 07003070000010546-E0KmhjG0YAfi20241101 01-Nov-2024 09:32:02 167 3583.0000 XLON 07003070000010390-E0KmhjG0YAnc20241101 01-Nov-2024 09:33:12 143 3582.0000 XLON 07003070000010680-E0KmhjG0YCpx20241101 01-Nov-2024 09:36:23 131 3581.0000 XLON 07003070000010831-E0KmhjG0YFtZ20241101 01-Nov-2024 09:39:35 167 3578.0000 XLON 07003070000011106-E0KmhjG0YJnj20241101 01-Nov-2024 09:39:35 161 3577.0000 XLON 05003050000011108-E0KmhjG0YJqQ20241101 01-Nov-2024 09:41:23 106 3577.0000 XLON 07003070000011216-E0KmhjG0YLvE20241101 01-Nov-2024 09:41:23 80 3577.0000 XLON 07003070000011216-E0KmhjG0YLvG20241101 01-Nov-2024 09:41:26 129 3576.0000 XLON 07003070000011148-E0KmhjG0YM0Z20241101 01-Nov-2024 09:45:29 163 3576.0000 XLON 07003070000011508-E0KmhjG0YPsN20241101 01-Nov-2024 09:45:34 177 3575.0000 XLON 05003050000011668-E0KmhjG0YPxi20241101 01-Nov-2024 09:47:55 167 3577.0000 XLON 07003070000011679-E0KmhjG0YSql20241101 01-Nov-2024 09:48:00 131 3576.0000 XLON 05003050000011873-E0KmhjG0YSzz20241101 01-Nov-2024 09:51:23 143 3578.0000 XLON 07003070000012122-E0KmhjG0YX4T20241101 01-Nov-2024 09:51:23 119 3577.0000 XLON 07003070000012028-E0KmhjG0YX4x20241101 01-Nov-2024 09:51:47 119 3576.0000 XLON 05003050000012157-E0KmhjG0YXg220241101 01-Nov-2024 09:51:48 126 3575.0000 XLON 05003050000012402-E0KmhjG0YXiT20241101 01-Nov-2024 09:52:59 120 3575.0000 XLON 07003070000012289-E0KmhjG0YZF020241101 01-Nov-2024 09:58:02 161 3582.0000 XLON 05003050000012865-E0KmhjG0YddP20241101 01-Nov-2024 09:59:46 179 3582.0000 XLON 07003070000012726-E0KmhjG0Yf4720241101 01-Nov-2024 10:04:24 259 3589.0000 XLON 07003070000013084-E0KmhjG0Yjhm20241101 01-Nov-2024 10:05:02 198 3587.0000 XLON 05003050000013097-E0KmhjG0YkJn20241101 01-Nov-2024 10:05:02 126 3587.0000 XLON 05003050000013306-E0KmhjG0YkJp20241101 01-Nov-2024 10:05:02 229 3587.0000 XLON 05003050000013319-E0KmhjG0YkJr20241101 01-Nov-2024 10:06:03 126 3583.0000 XLON 05003050000013437-E0KmhjG0YlSI20241101 01-Nov-2024 10:06:18 164 3581.0000 XLON 05003050000013438-E0KmhjG0Ylvv20241101 01-Nov-2024 10:06:18 151 3582.0000 XLON 07003070000013218-E0KmhjG0YlqQ20241101 01-Nov-2024 10:08:02 167 3583.0000 XLON 07003070000013347-E0KmhjG0YoNw20241101 01-Nov-2024 10:12:55 119 3586.0000 XLON 05003050000013855-E0KmhjG0YsMU20241101 01-Nov-2024 10:13:55 155 3585.0000 XLON 07003070000013630-E0KmhjG0Ytey20241101 01-Nov-2024 10:15:10 128 3584.0000 XLON 07003070000013794-E0KmhjG0YuuC20241101 01-Nov-2024 10:17:10 84 3584.0000 XLON 07003070000013908-E0KmhjG0YwMh20241101 01-Nov-2024 10:18:41 236 3587.0000 XLON 07003070000013990-E0KmhjG0Yxjq20241101 01-Nov-2024 10:20:17 135 3586.0000 XLON 07003070000014134-E0KmhjG0Yysp20241101 01-Nov-2024 10:21:49 4 3588.0000 XLON 07003070000014233-E0KmhjG0Z0N620241101 01-Nov-2024 10:21:49 138 3588.0000 XLON 07003070000014233-E0KmhjG0Z0N820241101 01-Nov-2024 10:22:42 60 3588.0000 XLON 07003070000014288-E0KmhjG0Z1Gr20241101 01-Nov-2024 10:22:42 37 3588.0000 XLON 07003070000014288-E0KmhjG0Z1Gt20241101 01-Nov-2024 10:22:42 2 3588.0000 XLON 07003070000014288-E0KmhjG0Z1Gv20241101 01-Nov-2024 10:24:22 131 3590.0000 XLON 05003050000014605-E0KmhjG0Z2QC20241101 01-Nov-2024 10:26:31 134 3592.0000 XLON 07003070000014514-E0KmhjG0Z4Hs20241101 01-Nov-2024 10:27:13 226 3591.0000 XLON 05003050000014727-E0KmhjG0Z58y20241101 01-Nov-2024 10:27:58 20 3589.0000 XLON 07003070000014515-E0KmhjG0Z65Y20241101 01-Nov-2024 10:29:04 195 3590.0000 XLON 07003070000014650-E0KmhjG0Z73Z20241101 01-Nov-2024 10:29:04 130 3589.0000 XLON 07003070000014515-E0KmhjG0Z74I20241101 01-Nov-2024 10:31:23 167 3589.0000 XLON 07003070000014861-E0KmhjG0Z9Qu20241101 01-Nov-2024 10:32:01 155 3588.0000 XLON 07003070000014744-E0KmhjG0Z9zZ20241101 01-Nov-2024 10:32:44 100 3588.0000 XLON 05003050000015251-E0KmhjG0ZAfy20241101 01-Nov-2024 10:34:22 176 3588.0000 XLON 05003050000015354-E0KmhjG0ZC1p20241101 01-Nov-2024 10:40:08 251 3590.0000 XLON 07003070000015541-E0KmhjG0ZHpt20241101 01-Nov-2024 10:41:35 276 3591.0000 XLON 07003070000015672-E0KmhjG0ZJ8v20241101 01-Nov-2024 10:42:45 186 3590.0000 XLON 07003070000015768-E0KmhjG0ZKNR20241101 01-Nov-2024 10:45:13 184 3589.0000 XLON 07003070000015398-E0KmhjG0ZMQ220241101 01-Nov-2024 10:46:20 218 3591.0000 XLON 07003070000016017-E0KmhjG0ZNd120241101 01-Nov-2024 10:48:12 161 3590.0000 XLON 07003070000016138-E0KmhjG0ZPSm20241101 01-Nov-2024 10:51:04 206 3596.0000 XLON 07003070000016443-E0KmhjG0ZSoi20241101 01-Nov-2024 10:56:24 242 3600.0000 XLON 05003050000017122-E0KmhjG0ZY0720241101 01-Nov-2024 10:57:42 204 3600.0000 XLON 07003070000016976-E0KmhjG0ZZNS20241101 01-Nov-2024 10:57:42 70 3600.0000 XLON 07003070000016976-E0KmhjG0ZZNU20241101 01-Nov-2024 10:58:00 207 3599.0000 XLON 07003070000016837-E0KmhjG0ZZeY20241101 01-Nov-2024 11:00:34 127 3601.0000 XLON 07003070000017177-E0KmhjG0Zbg720241101 01-Nov-2024 11:00:34 89 3601.0000 XLON 07003070000017177-E0KmhjG0Zbg520241101 01-Nov-2024 11:01:12 157 3601.0000 XLON 05003050000017524-E0KmhjG0ZcEw20241101 01-Nov-2024 11:04:03 192 3604.0000 XLON 05003050000017714-E0KmhjG0Ze1i20241101 01-Nov-2024 11:04:07 240 3602.0000 XLON 07003070000017353-E0KmhjG0Ze9c20241101 01-Nov-2024 11:05:16 119 3601.0000 XLON 05003050000017752-E0KmhjG0ZezG20241101 01-Nov-2024 11:05:16 10 3601.0000 XLON 07003070000017487-E0KmhjG0ZezA20241101 01-Nov-2024 11:05:16 157 3601.0000 XLON 07003070000017487-E0KmhjG0ZezE20241101 01-Nov-2024 11:06:15 67 3601.0000 XLON 07003070000017646-E0KmhjG0ZfgG20241101 01-Nov-2024 11:06:15 112 3601.0000 XLON 07003070000017646-E0KmhjG0ZfgE20241101 01-Nov-2024 11:12:48 195 3600.0000 XLON 07003070000018191-E0KmhjG0ZkBp20241101 01-Nov-2024 11:16:46 125 3601.0000 XLON 07003070000018501-E0KmhjG0ZnQr20241101 01-Nov-2024 11:16:46 99 3601.0000 XLON 07003070000018501-E0KmhjG0ZnQt20241101 01-Nov-2024 11:17:00 172 3600.0000 XLON 07003070000018429-E0KmhjG0ZneC20241101 01-Nov-2024 11:17:13 179 3599.0000 XLON 07003070000017747-E0KmhjG0ZnuK20241101 01-Nov-2024 11:17:56 60 3600.0000 XLON 07003070000018615-E0KmhjG0ZoiH20241101 01-Nov-2024 11:17:56 84 3600.0000 XLON 07003070000018615-E0KmhjG0Zoi820241101 01-Nov-2024 11:21:08 159 3600.0000 XLON 05003050000018981-E0KmhjG0Zr2O20241101 01-Nov-2024 11:21:08 122 3601.0000 XLON 05003050000019021-E0KmhjG0Zqzz20241101 01-Nov-2024 11:28:58 332 3603.0000 XLON 05003050000019528-E0KmhjG0Zvpv20241101 01-Nov-2024 11:29:01 309 3602.0000 XLON 07003070000019268-E0KmhjG0Zvsu20241101 01-Nov-2024 11:30:38 136 3602.0000 XLON 05003050000019639-E0KmhjG0ZwhG20241101 01-Nov-2024 11:31:35 166 3603.0000 XLON 07003070000019473-E0KmhjG0ZxM620241101 01-Nov-2024 11:33:50 34 3602.0000 XLON 07003070000019622-E0KmhjG0ZyRN20241101 01-Nov-2024 11:33:50 91 3602.0000 XLON 07003070000019622-E0KmhjG0ZyRU20241101 01-Nov-2024 11:36:46 162 3604.0000 XLON 07003070000019850-E0KmhjG0a1LL20241101 01-Nov-2024 11:38:12 192 3604.0000 XLON 07003070000019970-E0KmhjG0a2iF20241101 01-Nov-2024 11:40:04 114 3604.0000 XLON 07003070000020227-E0KmhjG0a4AA20241101 01-Nov-2024 11:40:04 114 3604.0000 XLON 07003070000020227-E0KmhjG0a4A820241101 01-Nov-2024 11:41:04 47 3605.0000 XLON 07003070000020404-E0KmhjG0a4vE20241101 01-Nov-2024 11:42:04 164 3604.0000 XLON 05003050000020566-E0KmhjG0a5f120241101 01-Nov-2024 11:43:38 163 3605.0000 XLON 05003050000020756-E0KmhjG0a6bp20241101 01-Nov-2024 11:45:38 172 3605.0000 XLON 07003070000020646-E0KmhjG0a8FB20241101 01-Nov-2024 11:47:56 121 3605.0000 XLON 05003050000020954-E0KmhjG0aBai20241101 01-Nov-2024 11:50:01 48 3604.0000 XLON 07003070000020579-E0KmhjG0aEOi20241101 01-Nov-2024 11:50:01 140 3604.0000 XLON 07003070000020579-E0KmhjG0aEOk20241101 01-Nov-2024 11:51:05 9 3605.0000 XLON 07003070000021363-E0KmhjG0aFLS20241101 01-Nov-2024 11:51:05 179 3605.0000 XLON 07003070000021363-E0KmhjG0aFLU20241101 01-Nov-2024 11:52:33 188 3604.0000 XLON 07003070000021360-E0KmhjG0aGjo20241101 01-Nov-2024 11:53:17 155 3607.0000 XLON 05003050000021773-E0KmhjG0aHcL20241101 01-Nov-2024 11:55:56 100 3607.0000 XLON 07003070000021856-E0KmhjG0aJWs20241101 01-Nov-2024 11:57:40 141 3608.0000 XLON 07003070000021957-E0KmhjG0aL9J20241101 01-Nov-2024 12:01:13 240 3611.0000 XLON 07003070000022421-E0KmhjG0aOmR20241101 01-Nov-2024 12:02:49 185 3611.0000 XLON 05003050000022772-E0KmhjG0aQSH20241101 01-Nov-2024 12:05:02 235 3612.0000 XLON 05003050000022945-E0KmhjG0aSg820241101 01-Nov-2024 12:05:38 272 3611.0000 XLON 07003070000022727-E0KmhjG0aTLn20241101 01-Nov-2024 12:06:06 127 3610.0000 XLON 07003070000022867-E0KmhjG0aToP20241101 01-Nov-2024 12:06:21 131 3609.0000 XLON 05003050000023029-E0KmhjG0aU5Y20241101 01-Nov-2024 12:10:45 69 3608.0000 XLON 05003050000023368-E0KmhjG0aZYk20241101 01-Nov-2024 12:10:46 51 3608.0000 XLON 05003050000023368-E0KmhjG0aZaN20241101 01-Nov-2024 12:15:01 168 3608.0000 XLON 07003070000023490-E0KmhjG0aeHX20241101 01-Nov-2024 12:15:20 119 3607.0000 XLON 05003050000023578-E0KmhjG0aecs20241101 01-Nov-2024 12:15:39 153 3606.0000 XLON 07003070000023405-E0KmhjG0aeqn20241101 01-Nov-2024 12:15:39 16 3606.0000 XLON 07003070000023405-E0KmhjG0aequ20241101 01-Nov-2024 12:16:08 34 3606.0000 XLON 05003050000023833-E0KmhjG0afUy20241101 01-Nov-2024 12:16:08 88 3606.0000 XLON 05003050000023833-E0KmhjG0afUl20241101 01-Nov-2024 12:17:38 48 3605.0000 XLON 07003070000023566-E0KmhjG0ahJj20241101 01-Nov-2024 12:18:00 92 3605.0000 XLON 07003070000023566-E0KmhjG0ahdz20241101 01-Nov-2024 12:19:34 135 3603.0000 XLON 07003070000023742-E0KmhjG0ajFq20241101 01-Nov-2024 12:21:16 134 3602.0000 XLON 05003050000024048-E0KmhjG0alMJ20241101 01-Nov-2024 12:23:06 141 3603.0000 XLON 05003050000024455-E0KmhjG0anKd20241101 01-Nov-2024 12:23:06 140 3603.0000 XLON 07003070000024281-E0KmhjG0anKf20241101 01-Nov-2024 12:25:00 24 3604.0000 XLON 05003050000024635-E0KmhjG0apA220241101 01-Nov-2024 12:26:33 143 3603.0000 XLON 05003050000024592-E0KmhjG0aqWa20241101 01-Nov-2024 12:26:34 131 3602.0000 XLON 05003050000024588-E0KmhjG0aqYO20241101 01-Nov-2024 12:27:02 141 3601.0000 XLON 05003050000024712-E0KmhjG0aquy20241101 01-Nov-2024 12:28:10 167 3600.0000 XLON 07003070000024640-E0KmhjG0arpE20241101 01-Nov-2024 12:28:22 131 3599.0000 XLON 05003050000024820-E0KmhjG0as1920241101 01-Nov-2024 12:32:29 120 3598.0000 XLON 07003070000025408-E0KmhjG0b2T720241101 01-Nov-2024 12:33:24 119 3596.0000 XLON 05003050000024940-E0KmhjG0b4uT20241101 01-Nov-2024 12:37:00 151 3600.0000 XLON 07003070000025993-E0KmhjG0bAlu20241101 01-Nov-2024 12:37:22 119 3598.0000 XLON 07003070000025900-E0KmhjG0bBed20241101 01-Nov-2024 12:37:55 119 3598.0000 XLON 07003070000026095-E0KmhjG0bCHl20241101 01-Nov-2024 12:39:30 143 3597.0000 XLON 05003050000026091-E0KmhjG0bEZK20241101 01-Nov-2024 12:43:00 136 3601.0000 XLON 05003050000026830-E0KmhjG0bJEI20241101 01-Nov-2024 12:43:02 158 3600.0000 XLON 07003070000026582-E0KmhjG0bJV120241101 01-Nov-2024 12:45:08 166 3601.0000 XLON 07003070000026852-E0KmhjG0bLpl20241101 01-Nov-2024 12:45:08 11 3601.0000 XLON 07003070000026852-E0KmhjG0bLpn20241101 01-Nov-2024 12:46:47 132 3602.0000 XLON 07003070000027131-E0KmhjG0bO9K20241101 01-Nov-2024 12:46:47 132 3601.0000 XLON 05003050000027343-E0KmhjG0bOAB20241101 01-Nov-2024 12:47:25 145 3600.0000 XLON 07003070000027110-E0KmhjG0bP5Z20241101 01-Nov-2024 12:47:54 155 3600.0000 XLON 07003070000027306-E0KmhjG0bPic20241101 01-Nov-2024 12:53:12 155 3602.0000 XLON 07003070000027665-E0KmhjG0bVca20241101 01-Nov-2024 12:55:01 189 3605.0000 XLON 05003050000028339-E0KmhjG0bXW120241101 01-Nov-2024 12:57:47 8 3606.0000 XLON 07003070000028470-E0KmhjG0baag20241101 01-Nov-2024 12:58:04 235 3606.0000 XLON 07003070000028496-E0KmhjG0bauA20241101 01-Nov-2024 12:59:29 245 3607.0000 XLON 05003050000028881-E0KmhjG0bbxA20241101 01-Nov-2024 13:01:17 164 3607.0000 XLON 05003050000029074-E0KmhjG0bdgG20241101 01-Nov-2024 13:04:48 166 3608.0000 XLON 05003050000029386-E0KmhjG0bgmc20241101 01-Nov-2024 13:06:10 117 3607.0000 XLON 05003050000029398-E0KmhjG0biIt20241101 01-Nov-2024 13:06:10 53 3607.0000 XLON 05003050000029398-E0KmhjG0biIr20241101 01-Nov-2024 13:06:10 166 3607.0000 XLON 05003050000029276-E0KmhjG0biIp20241101 01-Nov-2024 13:06:23 281 3605.0000 XLON 05003050000029625-E0KmhjG0bifv20241101 01-Nov-2024 13:08:16 131 3605.0000 XLON 07003070000029620-E0KmhjG0bkfq20241101 01-Nov-2024 13:09:54 131 3604.0000 XLON 07003070000029572-E0KmhjG0blvk20241101 01-Nov-2024 13:11:19 2 3605.0000 XLON 05003050000030246-E0KmhjG0bnQG20241101 01-Nov-2024 13:11:34 176 3605.0000 XLON 07003070000029964-E0KmhjG0bneF20241101 01-Nov-2024 13:14:22 203 3607.0000 XLON 05003050000030565-E0KmhjG0bqL020241101 01-Nov-2024 13:15:00 131 3606.0000 XLON 05003050000030394-E0KmhjG0bqtL20241101 01-Nov-2024 13:16:34 179 3605.0000 XLON 05003050000030756-E0KmhjG0bsoc20241101 01-Nov-2024 13:19:11 127 3606.0000 XLON 07003070000030858-E0KmhjG0bvG420241101 01-Nov-2024 13:19:30 131 3605.0000 XLON 07003070000030675-E0KmhjG0bvaf20241101 01-Nov-2024 13:20:04 179 3604.0000 XLON 07003070000030491-E0KmhjG0bwHA20241101 01-Nov-2024 13:21:08 167 3603.0000 XLON 07003070000031097-E0KmhjG0bxiO20241101 01-Nov-2024 13:22:00 119 3602.0000 XLON 05003050000031398-E0KmhjG0byk220241101 01-Nov-2024 13:22:18 143 3601.0000 XLON 07003070000031098-E0KmhjG0bzP420241101 01-Nov-2024 13:22:44 76 3602.0000 XLON 05003050000031575-E0KmhjG0c05n20241101 01-Nov-2024 13:22:44 47 3602.0000 XLON 05003050000031575-E0KmhjG0c05r20241101 01-Nov-2024 13:22:44 8 3602.0000 XLON 05003050000031575-E0KmhjG0c05p20241101 01-Nov-2024 13:30:01 82 3605.0000 XLON 05003050000032040-E0KmhjG0c8vu20241101 01-Nov-2024 13:30:01 55 3605.0000 XLON 05003050000032040-E0KmhjG0c8vs20241101 01-Nov-2024 13:30:01 42 3605.0000 XLON 05003050000032040-E0KmhjG0c8vl20241101 01-Nov-2024 13:30:04 161 3605.0000 XLON 05003050000032547-E0KmhjG0c9Yp20241101 01-Nov-2024 13:31:30 205 3608.0000 XLON 05003050000032917-E0KmhjG0cCk420241101 01-Nov-2024 13:31:30 100 3608.0000 XLON 05003050000032917-E0KmhjG0cCk020241101 01-Nov-2024 13:31:30 100 3607.0000 XLON 05003050000032809-E0KmhjG0cClJ20241101 01-Nov-2024 13:31:30 134 3607.0000 XLON 05003050000032809-E0KmhjG0cClU20241101 01-Nov-2024 13:31:30 151 3608.0000 XLON 05003050000032917-E0KmhjG0cCjy20241101 01-Nov-2024 13:31:30 100 3607.0000 XLON 05003050000032809-E0KmhjG0cClL20241101 01-Nov-2024 13:32:54 15 3608.0000 XLON 05003050000033108-E0KmhjG0cFp720241101 01-Nov-2024 13:32:59 135 3608.0000 XLON 05003050000033155-E0KmhjG0cG2X20241101 01-Nov-2024 13:32:59 233 3608.0000 XLON 07003070000032933-E0KmhjG0cG2V20241101 01-Nov-2024 13:32:59 128 3608.0000 XLON 05003050000033108-E0KmhjG0cG2T20241101 01-Nov-2024 13:33:07 326 3607.0000 XLON 07003070000032934-E0KmhjG0cGQZ20241101 01-Nov-2024 13:35:04 167 3606.0000 XLON 07003070000033300-E0KmhjG0cJpo20241101 01-Nov-2024 13:35:09 184 3605.0000 XLON 07003070000033202-E0KmhjG0cJvv20241101 01-Nov-2024 13:36:52 231 3603.0000 XLON 05003050000033725-E0KmhjG0cMnq20241101 01-Nov-2024 13:37:19 15 3602.0000 XLON 07003070000033322-E0KmhjG0cNc120241101 01-Nov-2024 13:37:22 115 3602.0000 XLON 07003070000033322-E0KmhjG0cNeN20241101 01-Nov-2024 13:38:17 57 3602.0000 XLON 05003050000034087-E0KmhjG0cPK320241101 01-Nov-2024 13:38:17 100 3602.0000 XLON 05003050000034087-E0KmhjG0cPK120241101 01-Nov-2024 13:38:54 156 3601.0000 XLON 05003050000034067-E0KmhjG0cQAM20241101 01-Nov-2024 13:39:28 13 3601.0000 XLON 05003050000034277-E0KmhjG0cR1R20241101 01-Nov-2024 13:39:33 66 3601.0000 XLON 05003050000034277-E0KmhjG0cR6p20241101 01-Nov-2024 13:39:48 13 3601.0000 XLON 05003050000034277-E0KmhjG0cRYO20241101 01-Nov-2024 13:39:57 93 3601.0000 XLON 05003050000034277-E0KmhjG0cRqB20241101 01-Nov-2024 13:40:00 170 3600.0000 XLON 07003070000034038-E0KmhjG0cRyH20241101 01-Nov-2024 13:41:09 160 3600.0000 XLON 07003070000034366-E0KmhjG0cUWH20241101 01-Nov-2024 13:41:25 25 3601.0000 XLON 07003070000034481-E0KmhjG0cV9F20241101 01-Nov-2024 13:41:30 14 3601.0000 XLON 07003070000034481-E0KmhjG0cVKy20241101 01-Nov-2024 13:41:40 121 3601.0000 XLON 07003070000034481-E0KmhjG0cVdY20241101 01-Nov-2024 13:42:42 93 3600.0000 XLON 07003070000034692-E0KmhjG0cXJo20241101 01-Nov-2024 13:44:48 210 3601.0000 XLON 07003070000034991-E0KmhjG0cZXC20241101 01-Nov-2024 13:46:01 193 3600.0000 XLON 05003050000035175-E0KmhjG0cbhn20241101 01-Nov-2024 13:47:42 276 3601.0000 XLON 07003070000035556-E0KmhjG0cedx20241101 01-Nov-2024 13:52:14 429 3604.0000 XLON 05003050000036567-E0KmhjG0clnI20241101 01-Nov-2024 13:52:28 164 3603.0000 XLON 05003050000036538-E0KmhjG0clyc20241101 01-Nov-2024 13:52:28 122 3603.0000 XLON 05003050000036538-E0KmhjG0clye20241101 01-Nov-2024 13:53:21 206 3602.0000 XLON 05003050000036633-E0KmhjG0cmwp20241101 01-Nov-2024 13:53:57 107 3602.0000 XLON 05003050000036792-E0KmhjG0cnkI20241101 01-Nov-2024 13:53:57 50 3602.0000 XLON 05003050000036792-E0KmhjG0cnkK20241101 01-Nov-2024 13:53:57 97 3602.0000 XLON 05003050000036792-E0KmhjG0cnkF20241101 01-Nov-2024 13:54:44 234 3601.0000 XLON 07003070000036537-E0KmhjG0colK20241101 01-Nov-2024 13:56:05 228 3601.0000 XLON 05003050000037032-E0KmhjG0cqf520241101 01-Nov-2024 13:57:27 70 3603.0000 XLON 05003050000037330-E0KmhjG0csk620241101 01-Nov-2024 13:57:27 80 3603.0000 XLON 05003050000037330-E0KmhjG0csjg20241101 01-Nov-2024 13:57:27 2 3603.0000 XLON 05003050000037330-E0KmhjG0csjT20241101 01-Nov-2024 13:57:27 18 3603.0000 XLON 05003050000037330-E0KmhjG0csjV20241101 01-Nov-2024 13:57:28 12 3603.0000 XLON 05003050000037330-E0KmhjG0csoo20241101 01-Nov-2024 13:58:31 30 3603.0000 XLON 05003050000037330-E0KmhjG0ctzN20241101 01-Nov-2024 13:58:31 46 3603.0000 XLON 05003050000037330-E0KmhjG0ctzX20241101 01-Nov-2024 13:59:33 297 3604.0000 XLON 05003050000037650-E0KmhjG0cvB320241101 01-Nov-2024 13:59:33 198 3603.0000 XLON 05003050000037561-E0KmhjG0cvBl20241101 01-Nov-2024 14:01:00 165 3601.0000 XLON 07003070000037677-E0KmhjG0cyF120241101 01-Nov-2024 14:01:06 119 3600.0000 XLON 05003050000037682-E0KmhjG0cycj20241101 01-Nov-2024 14:02:11 12 3602.0000 XLON 07003070000038001-E0KmhjG0d00D20241101 01-Nov-2024 14:02:11 79 3602.0000 XLON 07003070000038001-E0KmhjG0d00B20241101 01-Nov-2024 14:03:09 9 3600.0000 XLON 05003050000038246-E0KmhjG0d2Gv20241101 01-Nov-2024 14:03:09 165 3600.0000 XLON 05003050000038246-E0KmhjG0d2HL20241101 01-Nov-2024 14:03:36 19 3599.0000 XLON 05003050000037937-E0KmhjG0d3GT20241101 01-Nov-2024 14:03:46 179 3599.0000 XLON 05003050000037937-E0KmhjG0d3dm20241101 01-Nov-2024 14:06:02 166 3601.0000 XLON 07003070000038617-E0KmhjG0d6pd20241101 01-Nov-2024 14:06:02 68 3601.0000 XLON 07003070000038617-E0KmhjG0d6pf20241101 01-Nov-2024 14:07:39 100 3600.0000 XLON 05003050000038686-E0KmhjG0d8zF20241101 01-Nov-2024 14:07:39 188 3601.0000 XLON 05003050000039114-E0KmhjG0d8xb20241101 01-Nov-2024 14:07:39 58 3600.0000 XLON 05003050000038686-E0KmhjG0d8zK20241101 01-Nov-2024 14:07:39 128 3601.0000 XLON 05003050000039114-E0KmhjG0d8xd20241101 01-Nov-2024 14:07:39 44 3600.0000 XLON 05003050000038686-E0KmhjG0d8zC20241101 01-Nov-2024 14:10:45 166 3602.0000 XLON 07003070000039409-E0KmhjG0dCem20241101 01-Nov-2024 14:10:47 268 3601.0000 XLON 07003070000039368-E0KmhjG0dCgs20241101 01-Nov-2024 14:11:56 109 3600.0000 XLON 05003050000039474-E0KmhjG0dEXa20241101 01-Nov-2024 14:15:13 256 3604.0000 XLON 05003050000040428-E0KmhjG0dIWn20241101 01-Nov-2024 14:15:27 100 3604.0000 XLON 05003050000040490-E0KmhjG0dJ0120241101 01-Nov-2024 14:15:27 109 3604.0000 XLON 05003050000040490-E0KmhjG0dJ0320241101 01-Nov-2024 14:19:51 319 3606.0000 XLON 07003070000040864-E0KmhjG0dNUY20241101 01-Nov-2024 14:19:51 81 3606.0000 XLON 07003070000040864-E0KmhjG0dNUa20241101 01-Nov-2024 14:19:51 108 3606.0000 XLON 07003070000040864-E0KmhjG0dNUW20241101 01-Nov-2024 14:20:30 51 3605.0000 XLON 05003050000041098-E0KmhjG0dOBX20241101 01-Nov-2024 14:20:33 19 3605.0000 XLON 05003050000041098-E0KmhjG0dOEd20241101 01-Nov-2024 14:21:03 238 3605.0000 XLON 05003050000041098-E0KmhjG0dOwh20241101 01-Nov-2024 14:21:50 100 3605.0000 XLON 05003050000041098-E0KmhjG0dPzG20241101 01-Nov-2024 14:21:54 43 3605.0000 XLON 05003050000041098-E0KmhjG0dQ1g20241101 01-Nov-2024 14:22:00 112 3605.0000 XLON 05003050000041098-E0KmhjG0dQAX20241101 01-Nov-2024 14:23:30 12 3606.0000 XLON 05003050000041662-E0KmhjG0dS5u20241101 01-Nov-2024 14:23:30 124 3606.0000 XLON 05003050000041662-E0KmhjG0dS5s20241101 01-Nov-2024 14:23:37 273 3605.0000 XLON 05003050000041604-E0KmhjG0dSL620241101 01-Nov-2024 14:23:37 16 3605.0000 XLON 05003050000041604-E0KmhjG0dSL420241101 01-Nov-2024 14:23:37 19 3605.0000 XLON 05003050000041604-E0KmhjG0dSL220241101 01-Nov-2024 14:23:51 54 3604.0000 XLON 05003050000041663-E0KmhjG0dSu120241101 01-Nov-2024 14:23:55 198 3604.0000 XLON 05003050000041663-E0KmhjG0dSxc20241101 01-Nov-2024 14:24:29 144 3603.0000 XLON 05003050000041702-E0KmhjG0dTob20241101 01-Nov-2024 14:25:57 159 3604.0000 XLON 05003050000042079-E0KmhjG0dVlG20241101 01-Nov-2024 14:27:07 155 3605.0000 XLON 05003050000042246-E0KmhjG0dWyH20241101 01-Nov-2024 14:27:12 240 3605.0000 XLON 07003070000042048-E0KmhjG0dXF120241101 01-Nov-2024 14:29:40 156 3607.0000 XLON 05003050000042692-E0KmhjG0dafW20241101 01-Nov-2024 14:30:27 185 3608.0000 XLON 07003070000042744-E0KmhjG0dd2420241101 01-Nov-2024 14:30:37 130 3607.0000 XLON 05003050000042760-E0KmhjG0ddN420241101 01-Nov-2024 14:30:37 125 3607.0000 XLON 05003050000042760-E0KmhjG0ddMp20241101 01-Nov-2024 14:32:48 190 3610.0000 XLON 07003070000043187-E0KmhjG0dhC920241101 01-Nov-2024 14:33:10 22 3609.0000 XLON 07003070000043069-E0KmhjG0diDL20241101 01-Nov-2024 14:33:10 153 3609.0000 XLON 07003070000043047-E0KmhjG0diDJ20241101 01-Nov-2024 14:33:21 87 3609.0000 XLON 07003070000043069-E0KmhjG0dib020241101 01-Nov-2024 14:33:21 175 3609.0000 XLON 07003070000043069-E0KmhjG0diaQ20241101 01-Nov-2024 14:33:21 88 3609.0000 XLON 05003050000043262-E0KmhjG0dib220241101 01-Nov-2024 14:34:00 159 3610.0000 XLON 05003050000043620-E0KmhjG0djpS20241101 01-Nov-2024 14:34:00 50 3610.0000 XLON 05003050000043620-E0KmhjG0djpU20241101 01-Nov-2024 14:34:01 106 3608.0000 XLON 07003070000043391-E0KmhjG0djxP20241101 01-Nov-2024 14:34:01 44 3609.0000 XLON 05003050000043578-E0KmhjG0djvk20241101 01-Nov-2024 14:34:01 94 3609.0000 XLON 05003050000043578-E0KmhjG0djvo20241101 01-Nov-2024 14:34:01 108 3609.0000 XLON 05003050000043578-E0KmhjG0djvm20241101 01-Nov-2024 14:35:27 134 3610.0000 XLON 05003050000043883-E0KmhjG0dm4m20241101 01-Nov-2024 14:37:25 253 3613.0000 XLON 07003070000043950-E0KmhjG0dol120241101 01-Nov-2024 14:39:00 196 3616.0000 XLON 07003070000044263-E0KmhjG0drC820241101 01-Nov-2024 14:40:26 197 3619.0000 XLON 07003070000044405-E0KmhjG0dtU920241101 01-Nov-2024 14:40:44 87 3621.0000 XLON 07003070000044566-E0KmhjG0du5D20241101 01-Nov-2024 14:40:44 152 3621.0000 XLON 07003070000044566-E0KmhjG0du5F20241101 01-Nov-2024 14:41:15 153 3619.0000 XLON 05003050000044796-E0KmhjG0duyG20241101 01-Nov-2024 14:41:15 239 3619.0000 XLON 07003070000044510-E0KmhjG0duyA20241101 01-Nov-2024 14:43:07 148 3615.0000 XLON 05003050000045161-E0KmhjG0dxxY20241101 01-Nov-2024 14:43:21 106 3614.0000 XLON 07003070000044809-E0KmhjG0dyWc20241101 01-Nov-2024 14:43:21 42 3614.0000 XLON 07003070000044809-E0KmhjG0dyWf20241101 01-Nov-2024 14:43:47 121 3614.0000 XLON 07003070000045072-E0KmhjG0dzNQ20241101 01-Nov-2024 14:45:27 53 3614.0000 XLON 05003050000045666-E0KmhjG0e28u20241101 01-Nov-2024 14:46:06 221 3616.0000 XLON 05003050000045813-E0KmhjG0e3UH20241101 01-Nov-2024 14:46:06 120 3616.0000 XLON 07003070000045568-E0KmhjG0e3UJ20241101 01-Nov-2024 14:46:39 65 3613.0000 XLON 07003070000045598-E0KmhjG0e4kC20241101 01-Nov-2024 14:46:39 59 3613.0000 XLON 07003070000045598-E0KmhjG0e4kK20241101 01-Nov-2024 14:47:14 12 3614.0000 XLON 07003070000045833-E0KmhjG0e61Y20241101 01-Nov-2024 14:47:14 143 3614.0000 XLON 07003070000045833-E0KmhjG0e61Q20241101 01-Nov-2024 14:49:00 253 3615.0000 XLON 05003050000046430-E0KmhjG0e8Uz20241101 01-Nov-2024 14:49:41 120 3615.0000 XLON 05003050000046644-E0KmhjG0e9nt20241101 01-Nov-2024 14:50:27 266 3614.0000 XLON 07003070000046581-E0KmhjG0eBAn20241101 01-Nov-2024 14:50:45 212 3613.0000 XLON 05003050000046065-E0KmhjG0eBZe20241101 01-Nov-2024 14:52:52 228 3614.0000 XLON 05003050000047080-E0KmhjG0eEVi20241101 01-Nov-2024 14:52:52 42 3615.0000 XLON 05003050000047199-E0KmhjG0eEVR20241101 01-Nov-2024 14:52:52 125 3615.0000 XLON 05003050000047199-E0KmhjG0eEVT20241101 01-Nov-2024 14:53:54 8 3615.0000 XLON 07003070000047196-E0KmhjG0eFZx20241101 01-Nov-2024 14:53:54 19 3615.0000 XLON 07003070000047196-E0KmhjG0eFZz20241101 01-Nov-2024 14:56:44 106 3618.0000 XLON 05003050000047785-E0KmhjG0eJBT20241101 01-Nov-2024 14:56:44 103 3618.0000 XLON 05003050000047785-E0KmhjG0eJBO20241101 01-Nov-2024 14:57:57 282 3619.0000 XLON 05003050000048002-E0KmhjG0eLBL20241101 01-Nov-2024 14:57:57 209 3619.0000 XLON 07003070000047822-E0KmhjG0eLBN20241101 01-Nov-2024 14:57:57 69 3620.0000 XLON 07003070000047810-E0KmhjG0eL9e20241101 01-Nov-2024 14:57:57 166 3620.0000 XLON 07003070000047810-E0KmhjG0eL9Z20241101 01-Nov-2024 14:59:25 189 3619.0000 XLON 05003050000048349-E0KmhjG0eN4N20241101 01-Nov-2024 14:59:27 158 3618.0000 XLON 05003050000048295-E0KmhjG0eN7j20241101 01-Nov-2024 15:01:28 187 3620.0000 XLON 05003050000048749-E0KmhjG0ePfp20241101 01-Nov-2024 15:01:34 100 3619.0000 XLON 05003050000048593-E0KmhjG0ePpD20241101 01-Nov-2024 15:01:34 87 3619.0000 XLON 05003050000048593-E0KmhjG0ePpF20241101 01-Nov-2024 15:02:08 12 3619.0000 XLON 05003050000048849-E0KmhjG0eQYj20241101 01-Nov-2024 15:02:50 168 3619.0000 XLON 05003050000048849-E0KmhjG0eR6n20241101 01-Nov-2024 15:03:50 273 3618.0000 XLON 07003070000048869-E0KmhjG0eSE020241101 01-Nov-2024 15:05:06 137 3621.0000 XLON 07003070000048979-E0KmhjG0eTRn20241101 01-Nov-2024 15:06:11 234 3621.0000 XLON 05003050000049359-E0KmhjG0eUmq20241101 01-Nov-2024 15:06:24 184 3620.0000 XLON 07003070000049110-E0KmhjG0eV5920241101 01-Nov-2024 15:07:47 5 3620.0000 XLON 07003070000049388-E0KmhjG0eWlf20241101 01-Nov-2024 15:07:47 5 3620.0000 XLON 07003070000049388-E0KmhjG0eWld20241101 01-Nov-2024 15:07:47 55 3620.0000 XLON 07003070000049388-E0KmhjG0eWlV20241101 01-Nov-2024 15:07:47 77 3620.0000 XLON 07003070000049388-E0KmhjG0eWlh20241101 01-Nov-2024 15:07:47 65 3620.0000 XLON 07003070000049388-E0KmhjG0eWlk20241101 01-Nov-2024 15:07:54 15 3620.0000 XLON 07003070000049388-E0KmhjG0eWss20241101 01-Nov-2024 15:08:03 178 3619.0000 XLON 05003050000049613-E0KmhjG0eX8O20241101 01-Nov-2024 15:09:26 200 3617.0000 XLON 07003070000049677-E0KmhjG0eYqN20241101 01-Nov-2024 15:13:28 245 3623.0000 XLON 07003070000050542-E0KmhjG0edMZ20241101 01-Nov-2024 15:15:04 287 3623.0000 XLON 05003050000050955-E0KmhjG0eev420241101 01-Nov-2024 15:15:21 163 3622.0000 XLON 05003050000050676-E0KmhjG0efOR20241101 01-Nov-2024 15:15:21 3 3622.0000 XLON 05003050000050676-E0KmhjG0efOW20241101 01-Nov-2024 15:15:21 57 3622.0000 XLON 05003050000050676-E0KmhjG0efOY20241101 01-Nov-2024 15:15:27 185 3622.0000 XLON 07003070000050860-E0KmhjG0efTt20241101 01-Nov-2024 15:15:27 37 3622.0000 XLON 07003070000050860-E0KmhjG0efTr20241101 01-Nov-2024 15:19:27 270 3624.0000 XLON 05003050000051462-E0KmhjG0eiVm20241101 01-Nov-2024 15:19:55 174 3623.0000 XLON 07003070000051316-E0KmhjG0ejDa20241101 01-Nov-2024 15:19:55 248 3623.0000 XLON 07003070000051158-E0KmhjG0ejDW20241101 01-Nov-2024 15:21:00 220 3622.0000 XLON 05003050000051809-E0KmhjG0ekV620241101 01-Nov-2024 15:22:34 217 3622.0000 XLON 07003070000051910-E0KmhjG0em6s20241101 01-Nov-2024 15:25:32 400 3624.0000 XLON 07003070000052376-E0KmhjG0eoi020241101 01-Nov-2024 15:25:32 121 3624.0000 XLON 05003050000052582-E0KmhjG0eoi220241101 01-Nov-2024 15:25:32 140 3624.0000 XLON 05003050000052581-E0KmhjG0eohy20241101 01-Nov-2024 15:27:07 62 3624.0000 XLON 05003050000052839-E0KmhjG0epwS20241101 01-Nov-2024 15:27:07 221 3624.0000 XLON 05003050000052839-E0KmhjG0epwW20241101 01-Nov-2024 15:27:07 16 3624.0000 XLON 05003050000052839-E0KmhjG0epwU20241101 01-Nov-2024 15:27:50 154 3624.0000 XLON 05003050000052898-E0KmhjG0eqc520241101 01-Nov-2024 15:28:56 9 3624.0000 XLON 05003050000053123-E0KmhjG0erlN20241101 01-Nov-2024 15:29:45 174 3627.0000 XLON 05003050000053235-E0KmhjG0esZY20241101 01-Nov-2024 15:29:45 98 3627.0000 XLON 05003050000053235-E0KmhjG0esZW20241101 01-Nov-2024 15:30:30 88 3628.0000 XLON 05003050000053447-E0KmhjG0etUj20241101 01-Nov-2024 15:30:30 24 3628.0000 XLON 05003050000053447-E0KmhjG0etUh20241101 01-Nov-2024 15:30:30 252 3628.0000 XLON 05003050000053447-E0KmhjG0etUl20241101 01-Nov-2024 15:31:10 260 3627.0000 XLON 07003070000053196-E0KmhjG0eu6p20241101 01-Nov-2024 15:32:44 306 3626.0000 XLON 07003070000053479-E0KmhjG0evvw20241101 01-Nov-2024 15:34:11 233 3625.0000 XLON 05003050000054012-E0KmhjG0exA920241101 01-Nov-2024 15:36:00 328 3627.0000 XLON 05003050000054276-E0KmhjG0eyo220241101 01-Nov-2024 15:39:09 284 3627.0000 XLON 05003050000054716-E0KmhjG0f2iB20241101 01-Nov-2024 15:41:11 337 3628.0000 XLON 05003050000055142-E0KmhjG0f4R720241101 01-Nov-2024 15:41:11 332 3628.0000 XLON 05003050000055162-E0KmhjG0f4R920241101 01-Nov-2024 15:41:11 192 3629.0000 XLON 07003070000054945-E0KmhjG0f4QL20241101 01-Nov-2024 15:41:11 125 3629.0000 XLON 07003070000054945-E0KmhjG0f4QJ20241101 01-Nov-2024 15:42:14 188 3627.0000 XLON 05003050000055415-E0KmhjG0f5XS20241101 01-Nov-2024 15:42:14 39 3627.0000 XLON 05003050000055415-E0KmhjG0f5XQ20241101 01-Nov-2024 15:43:03 36 3626.0000 XLON 07003070000055216-E0KmhjG0f6av20241101 01-Nov-2024 15:43:03 172 3626.0000 XLON 07003070000055216-E0KmhjG0f6at20241101 01-Nov-2024 15:44:08 204 3625.0000 XLON 05003050000055695-E0KmhjG0f82r20241101 01-Nov-2024 15:45:27 25 3625.0000 XLON 07003070000055784-E0KmhjG0f9Ab20241101 01-Nov-2024 15:45:27 213 3625.0000 XLON 07003070000055784-E0KmhjG0f9Ad20241101 01-Nov-2024 15:47:13 120 3627.0000 XLON 05003050000056279-E0KmhjG0fBF520241101 01-Nov-2024 15:47:13 189 3627.0000 XLON 05003050000056279-E0KmhjG0fBF220241101 01-Nov-2024 15:47:47 132 3626.0000 XLON 07003070000056085-E0KmhjG0fBg520241101 01-Nov-2024 15:48:31 100 3626.0000 XLON 07003070000056085-E0KmhjG0fCKp20241101 01-Nov-2024 15:48:56 200 3628.0000 XLON 05003050000056518-E0KmhjG0fCsE20241101 01-Nov-2024 15:51:22 135 3627.0000 XLON 05003050000056869-E0KmhjG0fG2q20241101 01-Nov-2024 15:51:22 77 3627.0000 XLON 05003050000056473-E0KmhjG0fG2o20241101 01-Nov-2024 15:54:02 464 3629.0000 XLON 05003050000057590-E0KmhjG0fJQO20241101 01-Nov-2024 15:55:00 154 3630.0000 XLON 07003070000057597-E0KmhjG0fL0520241101 01-Nov-2024 15:55:27 361 3629.0000 XLON 07003070000057791-E0KmhjG0fLjE20241101 01-Nov-2024 15:55:39 371 3628.0000 XLON 07003070000057347-E0KmhjG0fLvT20241101 01-Nov-2024 15:57:19 37 3627.0000 XLON 05003050000058423-E0KmhjG0fO1820241101 01-Nov-2024 15:57:19 156 3627.0000 XLON 05003050000058423-E0KmhjG0fO1620241101 01-Nov-2024 15:58:47 330 3628.0000 XLON 07003070000058537-E0KmhjG0fPkp20241101 01-Nov-2024 16:00:37 302 3630.0000 XLON 07003070000058967-E0KmhjG0fRsr20241101 01-Nov-2024 16:01:02 378 3629.0000 XLON 07003070000058955-E0KmhjG0fSI320241101 01-Nov-2024 16:02:12 256 3631.0000 XLON 07003070000059304-E0KmhjG0fTfV20241101 01-Nov-2024 16:04:25 35 3631.0000 XLON 07003070000059526-E0KmhjG0fVY520241101 01-Nov-2024 16:04:25 151 3631.0000 XLON 07003070000059526-E0KmhjG0fVY320241101 01-Nov-2024 16:05:27 153 3631.0000 XLON 05003050000060189-E0KmhjG0fWhi20241101 01-Nov-2024 16:05:27 148 3631.0000 XLON 05003050000060189-E0KmhjG0fWhk20241101 01-Nov-2024 16:08:10 333 3631.0000 XLON 05003050000060697-E0KmhjG0fYzX20241101 01-Nov-2024 16:08:47 130 3631.0000 XLON 05003050000060843-E0KmhjG0fZUU20241101 01-Nov-2024 16:08:47 260 3631.0000 XLON 05003050000060843-E0KmhjG0fZUW20241101 01-Nov-2024 16:10:06 333 3630.0000 XLON 05003050000060655-E0KmhjG0fasR20241101 01-Nov-2024 16:10:27 337 3630.0000 XLON 05003050000061251-E0KmhjG0fbOG20241101 01-Nov-2024 16:10:28 25 3630.0000 XLON 05003050000061251-E0KmhjG0fbPI20241101 01-Nov-2024 16:10:28 43 3630.0000 XLON 05003050000061251-E0KmhjG0fbPC20241101 01-Nov-2024 16:11:13 227 3629.0000 XLON 05003050000059849-E0KmhjG0fcab20241101 01-Nov-2024 16:11:16 178 3628.0000 XLON 07003070000061050-E0KmhjG0fceX20241101 01-Nov-2024 16:12:50 197 3627.0000 XLON 07003070000061455-E0KmhjG0feww20241101 01-Nov-2024 16:14:07 247 3628.0000 XLON 05003050000062043-E0KmhjG0fgAz20241101 01-Nov-2024 16:15:18 217 3626.0000 XLON 05003050000061710-E0KmhjG0fi8l20241101 01-Nov-2024 16:15:27 277 3627.0000 XLON 07003070000062455-E0KmhjG0fiP620241101 01-Nov-2024 16:17:24 397 3628.0000 XLON 05003050000063179-E0KmhjG0fkhB20241101 01-Nov-2024 16:18:34 201 3627.0000 XLON 07003070000062844-E0KmhjG0fm2X20241101 01-Nov-2024 16:18:34 35 3627.0000 XLON 07003070000062844-E0KmhjG0fm2b20241101 01-Nov-2024 16:19:13 31 3629.0000 XLON 05003050000063557-E0KmhjG0fmgA20241101 01-Nov-2024 16:19:13 166 3629.0000 XLON 05003050000063557-E0KmhjG0fmgC20241101 01-Nov-2024 16:19:13 144 3629.0000 XLON 05003050000063557-E0KmhjG0fmgE20241101 01-Nov-2024 16:20:45 296 3630.0000 XLON 07003070000063711-E0KmhjG0fov720241101 01-Nov-2024 16:21:25 355 3629.0000 XLON 07003070000063641-E0KmhjG0fpgt20241101 01-Nov-2024 16:22:10 180 3629.0000 XLON 05003050000064261-E0KmhjG0fqaj20241101 01-Nov-2024 16:22:10 3 3629.0000 XLON 05003050000064261-E0KmhjG0fqal20241101 01-Nov-2024 16:23:03 35 3628.0000 XLON 05003050000063460-E0KmhjG0frTb20241101 01-Nov-2024 16:23:03 306 3628.0000 XLON 05003050000063460-E0KmhjG0frTf20241101 01-Nov-2024 16:24:28 131 3628.0000 XLON 05003050000064626-E0KmhjG0fshj20241101 01-Nov-2024 16:24:28 155 3627.0000 XLON 05003050000064563-E0KmhjG0fsjX20241101 01-Nov-2024 16:24:55 22 3628.0000 XLON 07003070000064556-E0KmhjG0ft5L20241101 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFWFELSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement