REG - RELX PLC - Transaction in Own Shares
14/01/2025 17:16
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN3168Ta&default-theme=true RNS Number : 3168T RELX PLC 14 January 2025 14 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 146,816 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,341,718 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 January 2025 Number of ordinary shares purchased: 146,816 Highest price paid per share (p): 3792 Lowest price paid per share (p): 3758 Volume weighted average price paid per share (p): 3774.2881 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Jan-2025 16:17:52 583 3763.00 XLON 2123385 14-Jan-2025 16:17:52 810 3763.00 XLON 2123383 14-Jan-2025 16:17:06 884 3762.00 XLON 2122118 14-Jan-2025 16:16:44 443 3763.00 XLON 2121353 14-Jan-2025 16:16:43 195 3763.00 XLON 2121349 14-Jan-2025 16:16:43 144 3763.00 XLON 2121347 14-Jan-2025 16:15:54 783 3761.00 XLON 2119483 14-Jan-2025 16:12:59 889 3761.00 XLON 2113360 14-Jan-2025 16:12:54 825 3762.00 XLON 2113256 14-Jan-2025 16:12:54 85 3762.00 XLON 2113258 14-Jan-2025 16:10:08 391 3762.00 XLON 2107418 14-Jan-2025 16:10:08 368 3762.00 XLON 2107416 14-Jan-2025 16:08:59 200 3764.00 XLON 2105432 14-Jan-2025 16:08:59 680 3764.00 XLON 2105430 14-Jan-2025 16:08:50 395 3765.00 XLON 2105236 14-Jan-2025 16:08:50 750 3765.00 XLON 2105234 14-Jan-2025 16:08:50 198 3765.00 XLON 2105232 14-Jan-2025 16:04:06 850 3763.00 XLON 2097224 14-Jan-2025 16:02:06 725 3768.00 XLON 2093318 14-Jan-2025 16:01:05 897 3768.00 XLON 2091650 14-Jan-2025 15:59:48 701 3767.00 XLON 2088060 14-Jan-2025 15:59:48 29 3767.00 XLON 2088058 14-Jan-2025 15:58:18 621 3768.00 XLON 2084993 14-Jan-2025 15:58:18 150 3768.00 XLON 2084991 14-Jan-2025 15:55:57 453 3768.00 XLON 2081350 14-Jan-2025 15:55:57 384 3768.00 XLON 2081348 14-Jan-2025 15:55:28 855 3769.00 XLON 2080757 14-Jan-2025 15:54:13 338 3769.00 XLON 2078556 14-Jan-2025 15:54:13 250 3769.00 XLON 2078554 14-Jan-2025 15:54:13 660 3769.00 XLON 2078552 14-Jan-2025 15:54:13 600 3769.00 XLON 2078550 14-Jan-2025 15:54:13 181 3769.00 XLON 2078548 14-Jan-2025 15:54:13 704 3769.00 XLON 2078546 14-Jan-2025 15:50:04 768 3768.00 XLON 2071467 14-Jan-2025 15:45:45 441 3769.00 XLON 2064911 14-Jan-2025 15:45:45 149 3769.00 XLON 2064913 14-Jan-2025 15:45:45 302 3769.00 XLON 2064909 14-Jan-2025 15:45:41 752 3770.00 XLON 2064738 14-Jan-2025 15:44:17 500 3771.00 XLON 2062573 14-Jan-2025 15:40:07 527 3765.00 XLON 2056284 14-Jan-2025 15:40:07 301 3765.00 XLON 2056282 14-Jan-2025 15:37:25 74 3767.00 XLON 2051941 14-Jan-2025 15:37:25 660 3767.00 XLON 2051938 14-Jan-2025 15:36:39 835 3768.00 XLON 2050663 14-Jan-2025 15:34:30 887 3766.00 XLON 2047168 14-Jan-2025 15:32:59 783 3771.00 XLON 2044202 14-Jan-2025 15:31:43 897 3773.00 XLON 2041809 14-Jan-2025 15:30:35 438 3773.00 XLON 2039830 14-Jan-2025 15:30:35 330 3773.00 XLON 2039828 14-Jan-2025 15:30:35 52 3773.00 XLON 2039826 14-Jan-2025 15:27:05 857 3775.00 XLON 2033875 14-Jan-2025 15:26:50 816 3776.00 XLON 2033345 14-Jan-2025 15:23:04 265 3774.00 XLON 2026595 14-Jan-2025 15:23:04 604 3774.00 XLON 2026597 14-Jan-2025 15:19:41 25 3777.00 XLON 2021543 14-Jan-2025 15:19:41 108 3777.00 XLON 2021541 14-Jan-2025 15:19:41 660 3777.00 XLON 2021539 14-Jan-2025 15:17:07 329 3777.00 XLON 2017644 14-Jan-2025 15:17:07 500 3777.00 XLON 2017642 14-Jan-2025 15:17:07 582 3777.00 XLON 2017640 14-Jan-2025 15:17:07 220 3777.00 XLON 2017638 14-Jan-2025 15:13:46 861 3774.00 XLON 2012128 14-Jan-2025 15:12:24 854 3775.00 XLON 2010061 14-Jan-2025 15:09:44 781 3777.00 XLON 2005355 14-Jan-2025 15:08:36 803 3779.00 XLON 2003446 14-Jan-2025 15:07:22 538 3778.00 XLON 2000896 14-Jan-2025 15:07:22 809 3778.00 XLON 2000894 14-Jan-2025 15:07:08 327 3778.00 XLON 2000408 14-Jan-2025 15:03:52 748 3773.00 XLON 1993660 14-Jan-2025 15:03:03 576 3771.00 XLON 1991721 14-Jan-2025 15:03:03 272 3771.00 XLON 1991719 14-Jan-2025 14:59:05 771 3766.00 XLON 1979113 14-Jan-2025 14:57:59 451 3767.00 XLON 1976378 14-Jan-2025 14:57:59 424 3767.00 XLON 1976376 14-Jan-2025 14:56:00 794 3769.00 XLON 1972152 14-Jan-2025 14:53:54 848 3771.00 XLON 1967769 14-Jan-2025 14:52:46 735 3773.00 XLON 1965322 14-Jan-2025 14:52:45 489 3774.00 XLON 1965201 14-Jan-2025 14:52:45 370 3774.00 XLON 1965199 14-Jan-2025 14:49:33 848 3775.00 XLON 1958707 14-Jan-2025 14:47:02 204 3775.00 XLON 1952445 14-Jan-2025 14:47:02 660 3775.00 XLON 1952443 14-Jan-2025 14:46:17 862 3776.00 XLON 1950761 14-Jan-2025 14:44:06 355 3777.00 XLON 1946169 14-Jan-2025 14:44:06 477 3777.00 XLON 1946167 14-Jan-2025 14:43:05 59 3777.00 XLON 1944380 14-Jan-2025 14:43:05 792 3777.00 XLON 1944378 14-Jan-2025 14:39:11 127 3779.00 XLON 1936871 14-Jan-2025 14:39:11 663 3779.00 XLON 1936873 14-Jan-2025 14:38:00 347 3784.00 XLON 1934303 14-Jan-2025 14:38:00 437 3784.00 XLON 1934301 14-Jan-2025 14:36:41 891 3783.00 XLON 1931881 14-Jan-2025 14:34:44 894 3782.00 XLON 1928065 14-Jan-2025 14:32:59 897 3778.00 XLON 1924227 14-Jan-2025 14:32:04 736 3780.00 XLON 1922188 14-Jan-2025 14:30:45 864 3785.00 XLON 1918958 14-Jan-2025 14:30:13 815 3788.00 XLON 1917094 14-Jan-2025 14:29:54 814 3789.00 XLON 1911454 14-Jan-2025 14:27:31 425 3788.00 XLON 1908205 14-Jan-2025 14:27:31 295 3788.00 XLON 1908203 14-Jan-2025 14:24:11 475 3786.00 XLON 1904242 14-Jan-2025 14:24:11 342 3786.00 XLON 1904240 14-Jan-2025 14:19:30 866 3787.00 XLON 1899206 14-Jan-2025 14:17:11 591 3787.00 XLON 1896762 14-Jan-2025 14:17:11 212 3787.00 XLON 1896760 14-Jan-2025 14:16:01 889 3785.00 XLON 1895335 14-Jan-2025 14:13:17 747 3782.00 XLON 1892914 14-Jan-2025 14:07:23 781 3782.00 XLON 1886799 14-Jan-2025 14:05:11 753 3781.00 XLON 1884791 14-Jan-2025 14:05:00 463 3782.00 XLON 1884630 14-Jan-2025 14:05:00 433 3782.00 XLON 1884628 14-Jan-2025 13:57:21 383 3777.00 XLON 1876458 14-Jan-2025 13:57:21 383 3777.00 XLON 1876456 14-Jan-2025 13:56:58 109 3779.00 XLON 1875865 14-Jan-2025 13:56:58 638 3779.00 XLON 1875863 14-Jan-2025 13:50:53 757 3784.00 XLON 1869599 14-Jan-2025 13:46:29 157 3779.00 XLON 1865464 14-Jan-2025 13:46:29 204 3779.00 XLON 1865462 14-Jan-2025 13:46:29 527 3779.00 XLON 1865460 14-Jan-2025 13:43:30 807 3783.00 XLON 1862134 14-Jan-2025 13:41:00 877 3786.00 XLON 1859922 14-Jan-2025 13:37:06 784 3778.00 XLON 1856127 14-Jan-2025 13:35:29 758 3778.00 XLON 1854438 14-Jan-2025 13:35:01 508 3779.00 XLON 1853679 14-Jan-2025 13:35:01 218 3779.00 XLON 1853677 14-Jan-2025 13:33:20 839 3779.00 XLON 1851598 14-Jan-2025 13:32:17 721 3779.00 XLON 1849961 14-Jan-2025 13:31:14 861 3778.00 XLON 1848364 14-Jan-2025 13:30:50 145 3777.00 XLON 1847479 14-Jan-2025 13:27:25 203 3771.00 XLON 1840502 14-Jan-2025 13:27:25 595 3771.00 XLON 1840500 14-Jan-2025 13:20:32 765 3771.00 XLON 1834818 14-Jan-2025 13:20:32 6 3771.00 XLON 1834816 14-Jan-2025 13:20:28 668 3772.00 XLON 1834724 14-Jan-2025 13:20:28 93 3772.00 XLON 1834722 14-Jan-2025 13:17:00 759 3767.00 XLON 1831563 14-Jan-2025 13:14:02 38 3771.00 XLON 1829057 14-Jan-2025 13:14:02 65 3771.00 XLON 1829055 14-Jan-2025 13:14:02 325 3771.00 XLON 1829053 14-Jan-2025 13:13:37 6 3771.00 XLON 1828777 14-Jan-2025 13:13:37 325 3771.00 XLON 1828775 14-Jan-2025 13:13:37 110 3771.00 XLON 1828773 14-Jan-2025 13:09:07 778 3769.00 XLON 1823956 14-Jan-2025 13:07:31 765 3770.00 XLON 1822747 14-Jan-2025 13:01:49 822 3769.00 XLON 1818631 14-Jan-2025 12:58:11 443 3769.00 XLON 1815089 14-Jan-2025 12:58:11 393 3769.00 XLON 1815087 14-Jan-2025 12:54:32 651 3770.00 XLON 1812533 14-Jan-2025 12:54:32 81 3770.00 XLON 1812531 14-Jan-2025 12:51:22 28 3770.00 XLON 1810757 14-Jan-2025 12:51:22 850 3770.00 XLON 1810755 14-Jan-2025 12:47:39 303 3767.00 XLON 1808214 14-Jan-2025 12:47:39 153 3767.00 XLON 1808212 14-Jan-2025 12:47:39 303 3767.00 XLON 1808216 14-Jan-2025 12:47:36 881 3768.00 XLON 1808192 14-Jan-2025 12:45:01 361 3769.00 XLON 1806354 14-Jan-2025 12:45:01 474 3769.00 XLON 1806352 14-Jan-2025 12:33:34 778 3763.00 XLON 1798107 14-Jan-2025 12:30:56 814 3763.00 XLON 1795835 14-Jan-2025 12:26:26 636 3762.00 XLON 1793044 14-Jan-2025 12:26:26 15 3762.00 XLON 1793048 14-Jan-2025 12:26:26 206 3762.00 XLON 1793046 14-Jan-2025 12:19:05 440 3766.00 XLON 1788038 14-Jan-2025 12:19:05 440 3766.00 XLON 1788036 14-Jan-2025 12:14:14 742 3766.00 XLON 1784664 14-Jan-2025 12:07:34 57 3764.00 XLON 1779922 14-Jan-2025 12:07:34 777 3764.00 XLON 1779920 14-Jan-2025 12:03:36 460 3766.00 XLON 1777139 14-Jan-2025 12:03:36 325 3766.00 XLON 1777137 14-Jan-2025 12:00:18 766 3767.00 XLON 1774513 14-Jan-2025 11:57:01 744 3767.00 XLON 1772083 14-Jan-2025 11:55:25 144 3766.00 XLON 1771084 14-Jan-2025 11:55:25 144 3766.00 XLON 1771082 14-Jan-2025 11:55:25 479 3766.00 XLON 1771080 14-Jan-2025 11:47:57 536 3765.00 XLON 1766198 14-Jan-2025 11:47:57 330 3765.00 XLON 1766196 14-Jan-2025 11:42:12 884 3767.00 XLON 1762485 14-Jan-2025 11:39:28 850 3769.00 XLON 1760920 14-Jan-2025 11:31:50 782 3767.00 XLON 1756115 14-Jan-2025 11:28:39 386 3771.00 XLON 1753690 14-Jan-2025 11:28:39 422 3771.00 XLON 1753688 14-Jan-2025 11:24:42 507 3770.00 XLON 1750943 14-Jan-2025 11:24:42 328 3770.00 XLON 1750941 14-Jan-2025 11:20:58 429 3769.00 XLON 1747956 14-Jan-2025 11:20:58 308 3769.00 XLON 1747954 14-Jan-2025 11:15:30 177 3771.00 XLON 1743786 14-Jan-2025 11:15:30 638 3771.00 XLON 1743784 14-Jan-2025 11:12:50 45 3773.00 XLON 1741477 14-Jan-2025 11:12:50 750 3773.00 XLON 1741475 14-Jan-2025 11:10:52 745 3773.00 XLON 1739992 14-Jan-2025 11:01:59 865 3774.00 XLON 1732947 14-Jan-2025 10:56:48 770 3778.00 XLON 1728489 14-Jan-2025 10:56:48 116 3778.00 XLON 1728487 14-Jan-2025 10:53:46 317 3780.00 XLON 1726268 14-Jan-2025 10:53:46 566 3780.00 XLON 1726270 14-Jan-2025 10:49:16 774 3781.00 XLON 1722790 14-Jan-2025 10:46:26 860 3784.00 XLON 1720593 14-Jan-2025 10:39:59 826 3784.00 XLON 1716094 14-Jan-2025 10:38:55 832 3786.00 XLON 1715279 14-Jan-2025 10:34:30 784 3779.00 XLON 1712013 14-Jan-2025 10:29:15 512 3777.00 XLON 1707833 14-Jan-2025 10:29:15 325 3777.00 XLON 1707831 14-Jan-2025 10:25:45 330 3778.00 XLON 1704880 14-Jan-2025 10:25:45 14 3778.00 XLON 1704882 14-Jan-2025 10:25:45 100 3778.00 XLON 1704878 14-Jan-2025 10:25:45 407 3778.00 XLON 1704876 14-Jan-2025 10:20:17 290 3778.00 XLON 1700202 14-Jan-2025 10:20:17 404 3778.00 XLON 1700200 14-Jan-2025 10:20:17 106 3778.00 XLON 1700198 14-Jan-2025 10:15:07 347 3778.00 XLON 1696045 14-Jan-2025 10:15:07 528 3778.00 XLON 1696043 14-Jan-2025 10:11:16 305 3780.00 XLON 1692883 14-Jan-2025 10:11:16 532 3780.00 XLON 1692885 14-Jan-2025 10:07:30 239 3784.00 XLON 1689972 14-Jan-2025 10:07:30 75 3784.00 XLON 1689974 14-Jan-2025 10:07:03 224 3784.00 XLON 1689601 14-Jan-2025 10:07:03 199 3784.00 XLON 1689599 14-Jan-2025 10:04:11 834 3783.00 XLON 1687057 14-Jan-2025 09:59:09 399 3783.00 XLON 1682522 14-Jan-2025 09:59:09 129 3783.00 XLON 1682520 14-Jan-2025 09:59:09 298 3783.00 XLON 1682524 14-Jan-2025 09:59:01 842 3784.00 XLON 1682401 14-Jan-2025 09:58:27 333 3785.00 XLON 1681857 14-Jan-2025 09:58:27 449 3785.00 XLON 1681855 14-Jan-2025 09:48:12 437 3784.00 XLON 1671856 14-Jan-2025 09:48:12 333 3784.00 XLON 1671854 14-Jan-2025 09:43:42 466 3788.00 XLON 1667771 14-Jan-2025 09:43:42 330 3788.00 XLON 1667769 14-Jan-2025 09:40:12 850 3789.00 XLON 1664838 14-Jan-2025 09:36:15 750 3792.00 XLON 1660451 14-Jan-2025 09:34:08 330 3791.00 XLON 1658447 14-Jan-2025 09:34:08 540 3791.00 XLON 1658445 14-Jan-2025 09:29:36 757 3790.00 XLON 1653684 14-Jan-2025 09:28:38 192 3791.00 XLON 1652686 14-Jan-2025 09:28:38 528 3791.00 XLON 1652684 14-Jan-2025 09:28:00 883 3791.00 XLON 1652119 14-Jan-2025 09:26:46 878 3789.00 XLON 1651026 14-Jan-2025 09:23:20 827 3783.00 XLON 1647521 14-Jan-2025 09:23:14 30 3784.00 XLON 1647446 14-Jan-2025 09:23:14 688 3784.00 XLON 1647444 14-Jan-2025 09:20:11 765 3781.00 XLON 1644432 14-Jan-2025 09:15:21 4 3779.00 XLON 1639466 14-Jan-2025 09:15:21 801 3779.00 XLON 1639464 14-Jan-2025 09:09:05 839 3784.00 XLON 1631990 14-Jan-2025 09:06:11 823 3785.00 XLON 1625472 14-Jan-2025 09:05:15 878 3787.00 XLON 1623481 14-Jan-2025 08:58:49 55 3785.00 XLON 1612943 14-Jan-2025 08:58:49 754 3785.00 XLON 1612945 14-Jan-2025 08:57:00 767 3785.00 XLON 1608030 14-Jan-2025 08:53:36 888 3780.00 XLON 1602640 14-Jan-2025 08:49:10 404 3780.00 XLON 1597501 14-Jan-2025 08:49:10 463 3780.00 XLON 1597499 14-Jan-2025 08:44:37 557 3778.00 XLON 1592847 14-Jan-2025 08:44:37 316 3778.00 XLON 1592845 14-Jan-2025 08:42:18 790 3777.00 XLON 1590508 14-Jan-2025 08:39:25 325 3775.00 XLON 1587333 14-Jan-2025 08:39:25 330 3775.00 XLON 1587335 14-Jan-2025 08:39:25 138 3775.00 XLON 1587337 14-Jan-2025 08:38:59 52 3775.00 XLON 1586942 14-Jan-2025 08:37:18 780 3772.00 XLON 1585153 14-Jan-2025 08:30:02 25 3768.00 XLON 1575650 14-Jan-2025 08:30:02 821 3768.00 XLON 1575648 14-Jan-2025 08:26:55 192 3769.00 XLON 1571956 14-Jan-2025 08:26:55 599 3769.00 XLON 1571954 14-Jan-2025 08:22:50 807 3767.00 XLON 1567819 14-Jan-2025 08:19:45 797 3762.00 XLON 1564493 14-Jan-2025 08:16:00 611 3761.00 XLON 1560307 14-Jan-2025 08:16:00 245 3761.00 XLON 1560305 14-Jan-2025 08:12:51 888 3766.00 XLON 1556488 14-Jan-2025 08:11:42 747 3768.00 XLON 1554886 14-Jan-2025 08:09:18 332 3767.00 XLON 1551874 14-Jan-2025 08:09:18 529 3767.00 XLON 1551872 14-Jan-2025 08:08:58 367 3768.00 XLON 1551353 14-Jan-2025 08:08:58 136 3768.00 XLON 1551351 14-Jan-2025 08:08:58 367 3768.00 XLON 1551355 14-Jan-2025 08:07:22 855 3764.00 XLON 1548157 14-Jan-2025 08:05:40 807 3764.00 XLON 1545994 14-Jan-2025 08:04:20 855 3770.00 XLON 1544247 14-Jan-2025 08:01:17 866 3770.00 XLON 1539350 14-Jan-2025 08:01:17 882 3769.00 XLON 1539348 14-Jan-2025 08:00:24 857 3758.00 XLON 1536569 14-Jan-2025 08:00:02 878 3762.00 XLON 1532852 14-Jan-2025 08:00:02 722 3764.00 XLON 1532850 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMLEISEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement