REG - RELX PLC - Transaction in Own Shares
17/01/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ8405Ta&default-theme=true RNS Number : 8405T RELX PLC 17 January 2025 17 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 142,023 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,381,795 ordinary shares in treasury, and has 1,859,528,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,774,125 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 January 2025 Number of ordinary shares purchased: 142,023 Highest price paid per share (p): 3958 Lowest price paid per share (p): 3916 Volume weighted average price paid per share (p): 3945.3123 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Jan-2025 16:18:09 979 3954.00 XLON 1813448 17-Jan-2025 16:17:09 899 3954.00 XLON 1811547 17-Jan-2025 16:16:01 857 3957.00 XLON 1809436 17-Jan-2025 16:14:34 793 3955.00 XLON 1806191 17-Jan-2025 16:12:52 881 3957.00 XLON 1803102 17-Jan-2025 16:11:35 840 3957.00 XLON 1800795 17-Jan-2025 16:10:01 901 3957.00 XLON 1798045 17-Jan-2025 16:08:32 945 3957.00 XLON 1795869 17-Jan-2025 16:04:49 907 3957.00 XLON 1789750 17-Jan-2025 16:03:01 437 3957.00 XLON 1787060 17-Jan-2025 16:03:01 408 3957.00 XLON 1787058 17-Jan-2025 16:01:57 426 3957.00 XLON 1785330 17-Jan-2025 16:01:57 457 3957.00 XLON 1785328 17-Jan-2025 15:59:14 796 3955.00 XLON 1778844 17-Jan-2025 15:57:47 790 3955.00 XLON 1776744 17-Jan-2025 15:57:47 31 3955.00 XLON 1776742 17-Jan-2025 15:55:53 927 3954.00 XLON 1774120 17-Jan-2025 15:54:00 777 3954.00 XLON 1770289 17-Jan-2025 15:53:46 820 3955.00 XLON 1769657 17-Jan-2025 15:51:00 446 3953.00 XLON 1764504 17-Jan-2025 15:51:00 384 3953.00 XLON 1764502 17-Jan-2025 15:46:10 334 3955.00 XLON 1756974 17-Jan-2025 15:46:10 557 3955.00 XLON 1756972 17-Jan-2025 15:46:08 888 3956.00 XLON 1756933 17-Jan-2025 15:42:13 787 3955.00 XLON 1751237 17-Jan-2025 15:41:53 868 3956.00 XLON 1750605 17-Jan-2025 15:38:26 152 3952.00 XLON 1745238 17-Jan-2025 15:38:26 285 3952.00 XLON 1745236 17-Jan-2025 15:38:26 467 3952.00 XLON 1745234 17-Jan-2025 15:38:20 21 3952.00 XLON 1745128 17-Jan-2025 15:37:54 6 3952.00 XLON 1744368 17-Jan-2025 15:37:06 255 3952.00 XLON 1743281 17-Jan-2025 15:36:41 4 3952.00 XLON 1742682 17-Jan-2025 15:36:17 228 3952.00 XLON 1742167 17-Jan-2025 15:36:17 320 3952.00 XLON 1742161 17-Jan-2025 15:34:14 783 3950.00 XLON 1739073 17-Jan-2025 15:30:49 22 3951.00 XLON 1733761 17-Jan-2025 15:30:49 787 3951.00 XLON 1733759 17-Jan-2025 15:28:56 390 3951.00 XLON 1730300 17-Jan-2025 15:28:56 457 3951.00 XLON 1730298 17-Jan-2025 15:26:14 844 3951.00 XLON 1726155 17-Jan-2025 15:22:49 805 3951.00 XLON 1720827 17-Jan-2025 15:22:48 21 3951.00 XLON 1720813 17-Jan-2025 15:21:30 725 3952.00 XLON 1718938 17-Jan-2025 15:21:30 7 3952.00 XLON 1718936 17-Jan-2025 15:21:29 87 3952.00 XLON 1718905 17-Jan-2025 15:19:43 610 3953.00 XLON 1715981 17-Jan-2025 15:19:43 182 3953.00 XLON 1715979 17-Jan-2025 15:16:52 529 3951.00 XLON 1711372 17-Jan-2025 15:16:20 154 3951.00 XLON 1710391 17-Jan-2025 15:16:20 154 3951.00 XLON 1710389 17-Jan-2025 15:13:25 642 3955.00 XLON 1705721 17-Jan-2025 15:13:25 189 3955.00 XLON 1705719 17-Jan-2025 15:11:12 941 3954.00 XLON 1701952 17-Jan-2025 15:08:30 568 3956.00 XLON 1696493 17-Jan-2025 15:08:30 346 3956.00 XLON 1696491 17-Jan-2025 15:05:45 820 3956.00 XLON 1692010 17-Jan-2025 15:04:17 174 3957.00 XLON 1689716 17-Jan-2025 15:04:17 239 3957.00 XLON 1689714 17-Jan-2025 15:04:17 455 3957.00 XLON 1689712 17-Jan-2025 15:03:46 560 3957.00 XLON 1688795 17-Jan-2025 15:03:46 188 3957.00 XLON 1688793 17-Jan-2025 15:03:46 60 3957.00 XLON 1688791 17-Jan-2025 15:00:34 923 3957.00 XLON 1682426 17-Jan-2025 14:57:13 887 3958.00 XLON 1674555 17-Jan-2025 14:56:44 221 3958.00 XLON 1673648 17-Jan-2025 14:56:44 595 3958.00 XLON 1673646 17-Jan-2025 14:52:50 815 3951.00 XLON 1666921 17-Jan-2025 14:50:23 795 3950.00 XLON 1662522 17-Jan-2025 14:48:32 299 3948.00 XLON 1658818 17-Jan-2025 14:48:32 529 3948.00 XLON 1658816 17-Jan-2025 14:46:44 793 3949.00 XLON 1655811 17-Jan-2025 14:45:10 891 3945.00 XLON 1652979 17-Jan-2025 14:41:42 465 3943.00 XLON 1647631 17-Jan-2025 14:41:42 367 3943.00 XLON 1647629 17-Jan-2025 14:39:25 61 3951.00 XLON 1643282 17-Jan-2025 14:39:25 381 3951.00 XLON 1643280 17-Jan-2025 14:39:25 456 3951.00 XLON 1643278 17-Jan-2025 14:37:05 213 3951.00 XLON 1639490 17-Jan-2025 14:37:05 634 3951.00 XLON 1639488 17-Jan-2025 14:34:40 820 3951.00 XLON 1635386 17-Jan-2025 14:34:30 698 3952.00 XLON 1635146 17-Jan-2025 14:34:30 181 3952.00 XLON 1635144 17-Jan-2025 14:32:46 98 3952.00 XLON 1632225 17-Jan-2025 14:32:46 673 3952.00 XLON 1632227 17-Jan-2025 14:30:09 932 3952.00 XLON 1626212 17-Jan-2025 14:29:25 872 3955.00 XLON 1622899 17-Jan-2025 14:25:06 206 3955.00 XLON 1616002 17-Jan-2025 14:25:06 206 3955.00 XLON 1616000 17-Jan-2025 14:25:06 400 3955.00 XLON 1615998 17-Jan-2025 14:22:21 921 3957.00 XLON 1612982 17-Jan-2025 14:17:58 797 3953.00 XLON 1607961 17-Jan-2025 14:17:57 908 3954.00 XLON 1607927 17-Jan-2025 14:11:27 845 3953.00 XLON 1601616 17-Jan-2025 14:07:10 405 3949.00 XLON 1596896 17-Jan-2025 14:06:54 508 3949.00 XLON 1596582 17-Jan-2025 14:00:39 905 3947.00 XLON 1589770 17-Jan-2025 13:56:17 831 3943.00 XLON 1584960 17-Jan-2025 13:54:02 782 3943.00 XLON 1582482 17-Jan-2025 13:52:40 486 3944.00 XLON 1581134 17-Jan-2025 13:52:40 352 3944.00 XLON 1581132 17-Jan-2025 13:44:35 903 3944.00 XLON 1573905 17-Jan-2025 13:39:00 655 3942.00 XLON 1568126 17-Jan-2025 13:39:00 277 3942.00 XLON 1568124 17-Jan-2025 13:35:18 870 3948.00 XLON 1564461 17-Jan-2025 13:32:03 258 3948.00 XLON 1560674 17-Jan-2025 13:31:59 330 3948.00 XLON 1560541 17-Jan-2025 13:31:59 330 3948.00 XLON 1560539 17-Jan-2025 13:25:57 340 3949.00 XLON 1554708 17-Jan-2025 13:25:57 340 3949.00 XLON 1554706 17-Jan-2025 13:25:57 256 3949.00 XLON 1554704 17-Jan-2025 13:19:10 865 3949.00 XLON 1549125 17-Jan-2025 13:14:03 9 3949.00 XLON 1544638 17-Jan-2025 13:13:14 915 3949.00 XLON 1543782 17-Jan-2025 13:08:42 515 3951.00 XLON 1538340 17-Jan-2025 13:08:42 330 3951.00 XLON 1538338 17-Jan-2025 13:02:15 628 3952.00 XLON 1533412 17-Jan-2025 13:02:15 154 3952.00 XLON 1533410 17-Jan-2025 12:57:05 833 3952.00 XLON 1528850 17-Jan-2025 12:50:44 630 3953.00 XLON 1524897 17-Jan-2025 12:50:44 286 3953.00 XLON 1524895 17-Jan-2025 12:45:10 106 3953.00 XLON 1520988 17-Jan-2025 12:45:10 35 3953.00 XLON 1520986 17-Jan-2025 12:45:10 690 3953.00 XLON 1520984 17-Jan-2025 12:45:10 22 3953.00 XLON 1520982 17-Jan-2025 12:39:50 781 3950.00 XLON 1517230 17-Jan-2025 12:35:16 77 3948.00 XLON 1514345 17-Jan-2025 12:35:16 840 3948.00 XLON 1514343 17-Jan-2025 12:28:01 872 3951.00 XLON 1509327 17-Jan-2025 12:21:40 829 3955.00 XLON 1505222 17-Jan-2025 12:18:17 465 3953.00 XLON 1502984 17-Jan-2025 12:18:17 387 3953.00 XLON 1502982 17-Jan-2025 12:10:21 540 3956.00 XLON 1498363 17-Jan-2025 12:10:21 356 3956.00 XLON 1498361 17-Jan-2025 12:06:45 913 3956.00 XLON 1496137 17-Jan-2025 12:02:44 925 3953.00 XLON 1493247 17-Jan-2025 11:52:45 837 3952.00 XLON 1486765 17-Jan-2025 11:44:55 924 3947.00 XLON 1481280 17-Jan-2025 11:42:27 12 3949.00 XLON 1479748 17-Jan-2025 11:42:27 900 3949.00 XLON 1479746 17-Jan-2025 11:35:19 554 3946.00 XLON 1475804 17-Jan-2025 11:35:19 294 3946.00 XLON 1475802 17-Jan-2025 11:34:07 451 3947.00 XLON 1474467 17-Jan-2025 11:34:07 392 3947.00 XLON 1474465 17-Jan-2025 11:21:45 928 3944.00 XLON 1465861 17-Jan-2025 11:21:25 5 3944.00 XLON 1465673 17-Jan-2025 11:16:56 554 3947.00 XLON 1462950 17-Jan-2025 11:16:56 240 3947.00 XLON 1462948 17-Jan-2025 11:11:20 767 3943.00 XLON 1458910 17-Jan-2025 11:04:27 477 3946.00 XLON 1453969 17-Jan-2025 11:04:27 338 3946.00 XLON 1453967 17-Jan-2025 11:02:14 846 3949.00 XLON 1452410 17-Jan-2025 11:00:33 901 3947.00 XLON 1451227 17-Jan-2025 11:00:33 808 3947.00 XLON 1451225 17-Jan-2025 10:59:44 155 3946.00 XLON 1450041 17-Jan-2025 10:59:44 15 3946.00 XLON 1450036 17-Jan-2025 10:59:44 15 3946.00 XLON 1450022 17-Jan-2025 10:59:30 153 3947.00 XLON 1449841 17-Jan-2025 10:59:30 460 3947.00 XLON 1449839 17-Jan-2025 10:59:29 155 3946.00 XLON 1449783 17-Jan-2025 10:59:29 14 3946.00 XLON 1449775 17-Jan-2025 10:59:29 14 3946.00 XLON 1449763 17-Jan-2025 10:59:15 10 3946.00 XLON 1449582 17-Jan-2025 10:59:00 10 3946.00 XLON 1449339 17-Jan-2025 10:59:00 2 3946.00 XLON 1449337 17-Jan-2025 10:58:59 99 3946.00 XLON 1449300 17-Jan-2025 10:58:09 647 3946.00 XLON 1448309 17-Jan-2025 10:58:09 3 3946.00 XLON 1448307 17-Jan-2025 10:52:12 50 3939.00 XLON 1441175 17-Jan-2025 10:52:12 220 3939.00 XLON 1441173 17-Jan-2025 10:52:00 10 3939.00 XLON 1440930 17-Jan-2025 10:52:00 3 3939.00 XLON 1440928 17-Jan-2025 10:51:59 155 3939.00 XLON 1440836 17-Jan-2025 10:51:59 15 3939.00 XLON 1440823 17-Jan-2025 10:51:59 15 3939.00 XLON 1440798 17-Jan-2025 10:51:45 10 3939.00 XLON 1440533 17-Jan-2025 10:51:45 3 3939.00 XLON 1440531 17-Jan-2025 10:51:44 155 3939.00 XLON 1440419 17-Jan-2025 10:51:44 15 3939.00 XLON 1440406 17-Jan-2025 10:51:44 15 3939.00 XLON 1440383 17-Jan-2025 10:51:29 129 3939.00 XLON 1440114 17-Jan-2025 10:50:04 270 3941.00 XLON 1437839 17-Jan-2025 10:50:04 631 3941.00 XLON 1437835 17-Jan-2025 10:48:17 375 3944.00 XLON 1436179 17-Jan-2025 10:48:17 330 3944.00 XLON 1436177 17-Jan-2025 10:48:17 7 3944.00 XLON 1436175 17-Jan-2025 10:48:17 182 3944.00 XLON 1436173 17-Jan-2025 10:44:05 64 3944.00 XLON 1433259 17-Jan-2025 10:44:05 330 3944.00 XLON 1433257 17-Jan-2025 10:44:05 170 3944.00 XLON 1433263 17-Jan-2025 10:44:05 234 3944.00 XLON 1433261 17-Jan-2025 10:36:56 313 3944.00 XLON 1428699 17-Jan-2025 10:36:56 497 3944.00 XLON 1428697 17-Jan-2025 10:34:36 757 3947.00 XLON 1427326 17-Jan-2025 10:29:21 887 3946.00 XLON 1423092 17-Jan-2025 10:29:21 13 3946.00 XLON 1423090 17-Jan-2025 10:26:36 761 3945.00 XLON 1421467 17-Jan-2025 10:17:39 799 3942.00 XLON 1415325 17-Jan-2025 10:16:14 832 3946.00 XLON 1414109 17-Jan-2025 10:16:04 1,153 3947.00 XLON 1413992 17-Jan-2025 10:16:03 1,202 3947.00 XLON 1413953 17-Jan-2025 10:16:03 268 3947.00 XLON 1413951 17-Jan-2025 10:15:26 4,494 3946.00 XLON 1412907 17-Jan-2025 10:15:26 1 3945.00 XLON 1412890 17-Jan-2025 10:15:26 5,464 3945.00 XLON 1412894 17-Jan-2025 10:15:26 7,555 3945.00 XLON 1412892 17-Jan-2025 10:15:26 72 3944.00 XLON 1412884 17-Jan-2025 10:15:26 164 3944.00 XLON 1412882 17-Jan-2025 10:15:26 157 3945.00 XLON 1412888 17-Jan-2025 10:15:26 72 3945.00 XLON 1412886 17-Jan-2025 10:15:26 119 3945.00 XLON 1412876 17-Jan-2025 10:15:26 108 3945.00 XLON 1412874 17-Jan-2025 10:15:26 256 3945.00 XLON 1412872 17-Jan-2025 10:15:26 156 3944.00 XLON 1412868 17-Jan-2025 10:15:26 175 3944.00 XLON 1412870 17-Jan-2025 10:09:01 913 3936.00 XLON 1406999 17-Jan-2025 10:09:01 10 3936.00 XLON 1406997 17-Jan-2025 10:03:28 118 3935.00 XLON 1402764 17-Jan-2025 10:03:28 64 3935.00 XLON 1402762 17-Jan-2025 10:03:28 256 3935.00 XLON 1402760 17-Jan-2025 10:03:28 330 3935.00 XLON 1402758 17-Jan-2025 10:00:56 451 3938.00 XLON 1400503 17-Jan-2025 10:00:56 195 3938.00 XLON 1400505 17-Jan-2025 10:00:56 190 3938.00 XLON 1400501 17-Jan-2025 09:55:02 885 3939.00 XLON 1395786 17-Jan-2025 09:50:53 543 3935.00 XLON 1392372 17-Jan-2025 09:50:53 235 3935.00 XLON 1392370 17-Jan-2025 09:42:31 324 3930.00 XLON 1386075 17-Jan-2025 09:42:31 200 3930.00 XLON 1386073 17-Jan-2025 09:42:31 257 3930.00 XLON 1386071 17-Jan-2025 09:38:50 116 3930.00 XLON 1383273 17-Jan-2025 09:38:50 715 3930.00 XLON 1383271 17-Jan-2025 09:34:20 185 3930.00 XLON 1378163 17-Jan-2025 09:34:20 384 3930.00 XLON 1378161 17-Jan-2025 09:34:20 352 3930.00 XLON 1378159 17-Jan-2025 09:31:26 294 3931.00 XLON 1375332 17-Jan-2025 09:31:26 481 3931.00 XLON 1375330 17-Jan-2025 09:24:27 248 3930.00 XLON 1368052 17-Jan-2025 09:24:27 684 3930.00 XLON 1368054 17-Jan-2025 09:19:41 800 3930.00 XLON 1364399 17-Jan-2025 09:15:04 897 3934.00 XLON 1360179 17-Jan-2025 09:11:30 590 3932.00 XLON 1356702 17-Jan-2025 09:11:30 299 3932.00 XLON 1356700 17-Jan-2025 09:05:49 838 3924.00 XLON 1351517 17-Jan-2025 09:05:22 50 3925.00 XLON 1351145 17-Jan-2025 09:05:22 855 3925.00 XLON 1351143 17-Jan-2025 08:56:45 600 3919.00 XLON 1341620 17-Jan-2025 08:56:45 236 3919.00 XLON 1341618 17-Jan-2025 08:51:40 935 3921.00 XLON 1336970 17-Jan-2025 08:50:24 872 3921.00 XLON 1335754 17-Jan-2025 08:42:56 784 3921.00 XLON 1328643 17-Jan-2025 08:38:21 769 3921.00 XLON 1324616 17-Jan-2025 08:36:27 841 3922.00 XLON 1322704 17-Jan-2025 08:31:33 106 3916.00 XLON 1318512 17-Jan-2025 08:31:33 789 3916.00 XLON 1318514 17-Jan-2025 08:28:37 891 3916.00 XLON 1315528 17-Jan-2025 08:24:00 285 3919.00 XLON 1311302 17-Jan-2025 08:24:00 503 3919.00 XLON 1311300 17-Jan-2025 08:19:35 841 3921.00 XLON 1308057 17-Jan-2025 08:18:09 883 3922.00 XLON 1307035 17-Jan-2025 08:13:51 767 3919.00 XLON 1303227 17-Jan-2025 08:10:38 788 3924.00 XLON 1300756 17-Jan-2025 08:09:46 907 3925.00 XLON 1299980 17-Jan-2025 08:08:42 13 3925.00 XLON 1299002 17-Jan-2025 08:06:04 843 3933.00 XLON 1295804 17-Jan-2025 08:04:16 875 3936.00 XLON 1293534 17-Jan-2025 08:04:15 890 3937.00 XLON 1293532 17-Jan-2025 08:03:05 879 3935.00 XLON 1292366 17-Jan-2025 08:00:46 237 3928.00 XLON 1288848 17-Jan-2025 08:00:46 434 3929.00 XLON 1288845 17-Jan-2025 08:00:46 328 3929.00 XLON 1288843 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMWEISEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement