REG - RELX PLC - Transaction in Own Shares
21/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU1829Ua&default-theme=true RNS Number : 1829U RELX PLC 21 January 2025 21 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 138,641 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,659,700 ordinary shares in treasury, and has 1,859,271,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,052,030 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 21 January 2025 Number of ordinary shares purchased: 138,641 Highest price paid per share (p): 4007 Lowest price paid per share (p): 3980 Volume weighted average price paid per share (p): 3991.5363 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-Jan-2025 16:18:03 528 3998.00 XLON 1841373 21-Jan-2025 16:18:03 1,265 3998.00 XLON 1841371 21-Jan-2025 16:14:54 815 4000.00 XLON 1835301 21-Jan-2025 16:14:54 541 4000.00 XLON 1835299 21-Jan-2025 16:14:54 148 4000.00 XLON 1835297 21-Jan-2025 16:14:54 126 4000.00 XLON 1835295 21-Jan-2025 16:12:57 861 3999.00 XLON 1831854 21-Jan-2025 16:12:08 201 4000.00 XLON 1830465 21-Jan-2025 16:12:08 253 4000.00 XLON 1830463 21-Jan-2025 16:12:08 500 4000.00 XLON 1830461 21-Jan-2025 16:09:57 801 3999.00 XLON 1825680 21-Jan-2025 16:09:57 898 3999.00 XLON 1825673 21-Jan-2025 16:07:26 39 3999.00 XLON 1821971 21-Jan-2025 16:07:26 883 3999.00 XLON 1821969 21-Jan-2025 16:05:44 122 3998.00 XLON 1819319 21-Jan-2025 16:05:44 742 3998.00 XLON 1819317 21-Jan-2025 16:05:44 105 3998.00 XLON 1819315 21-Jan-2025 16:04:37 170 3997.00 XLON 1817436 21-Jan-2025 16:04:37 116 3997.00 XLON 1817434 21-Jan-2025 16:04:37 183 3997.00 XLON 1817438 21-Jan-2025 16:04:37 35 3997.00 XLON 1817428 21-Jan-2025 16:02:49 739 3997.00 XLON 1814218 21-Jan-2025 16:02:49 218 3997.00 XLON 1814216 21-Jan-2025 16:01:18 385 3997.00 XLON 1812123 21-Jan-2025 16:01:18 520 3997.00 XLON 1812121 21-Jan-2025 16:00:02 168 3996.00 XLON 1809749 21-Jan-2025 15:59:35 34 3997.00 XLON 1807950 21-Jan-2025 15:59:35 59 3997.00 XLON 1807944 21-Jan-2025 15:59:35 7 3997.00 XLON 1807946 21-Jan-2025 15:59:35 278 3997.00 XLON 1807948 21-Jan-2025 15:59:35 84 3997.00 XLON 1807942 21-Jan-2025 15:59:35 5 3997.00 XLON 1807940 21-Jan-2025 15:59:35 328 3997.00 XLON 1807938 21-Jan-2025 15:59:35 90 3997.00 XLON 1807936 21-Jan-2025 15:55:30 1,107 3996.00 XLON 1802408 21-Jan-2025 15:55:18 428 3997.00 XLON 1802105 21-Jan-2025 15:55:18 529 3997.00 XLON 1802103 21-Jan-2025 15:54:22 364 3996.00 XLON 1800761 21-Jan-2025 15:54:21 1 3996.00 XLON 1800746 21-Jan-2025 15:54:21 250 3996.00 XLON 1800743 21-Jan-2025 15:54:21 742 3996.00 XLON 1800741 21-Jan-2025 15:50:31 765 3995.00 XLON 1795171 21-Jan-2025 15:50:31 14 3995.00 XLON 1795169 21-Jan-2025 15:44:57 77 3999.00 XLON 1785874 21-Jan-2025 15:44:57 315 3999.00 XLON 1785872 21-Jan-2025 15:44:57 512 3999.00 XLON 1785870 21-Jan-2025 15:44:14 881 3999.00 XLON 1784900 21-Jan-2025 15:42:57 1,048 4000.00 XLON 1782906 21-Jan-2025 15:39:47 315 3998.00 XLON 1777903 21-Jan-2025 15:36:22 629 3998.00 XLON 1773240 21-Jan-2025 15:36:22 149 3998.00 XLON 1773238 21-Jan-2025 15:36:15 783 3999.00 XLON 1773108 21-Jan-2025 15:32:34 543 3997.00 XLON 1767592 21-Jan-2025 15:32:31 259 3997.00 XLON 1767529 21-Jan-2025 15:31:14 150 3998.00 XLON 1765573 21-Jan-2025 15:31:14 705 3998.00 XLON 1765575 21-Jan-2025 15:30:31 751 3999.00 XLON 1764493 21-Jan-2025 15:30:31 159 3999.00 XLON 1764491 21-Jan-2025 15:26:59 126 3999.00 XLON 1758254 21-Jan-2025 15:26:59 690 3999.00 XLON 1758252 21-Jan-2025 15:23:13 227 3999.00 XLON 1751079 21-Jan-2025 15:23:13 631 3999.00 XLON 1751077 21-Jan-2025 15:21:28 788 3999.00 XLON 1748220 21-Jan-2025 15:21:28 11 3999.00 XLON 1748222 21-Jan-2025 15:16:58 816 3996.00 XLON 1740379 21-Jan-2025 15:14:44 521 3996.00 XLON 1736540 21-Jan-2025 15:14:44 409 3996.00 XLON 1736538 21-Jan-2025 15:11:39 866 3999.00 XLON 1731113 21-Jan-2025 15:11:39 555 4000.00 XLON 1731079 21-Jan-2025 15:11:39 293 4000.00 XLON 1731077 21-Jan-2025 15:08:04 835 4000.00 XLON 1724720 21-Jan-2025 15:06:08 891 4003.00 XLON 1721124 21-Jan-2025 15:03:36 386 4001.00 XLON 1716462 21-Jan-2025 15:03:36 386 4001.00 XLON 1716464 21-Jan-2025 15:03:36 97 4001.00 XLON 1716460 21-Jan-2025 15:02:11 791 4001.00 XLON 1713615 21-Jan-2025 15:02:11 63 4001.00 XLON 1713613 21-Jan-2025 14:59:59 840 4004.00 XLON 1706323 21-Jan-2025 14:59:37 231 4006.00 XLON 1705374 21-Jan-2025 14:59:37 647 4006.00 XLON 1705372 21-Jan-2025 14:59:36 943 4007.00 XLON 1705335 21-Jan-2025 14:55:20 79 4000.00 XLON 1696256 21-Jan-2025 14:55:20 777 4000.00 XLON 1696254 21-Jan-2025 14:53:26 953 4001.00 XLON 1691755 21-Jan-2025 14:51:04 594 4001.00 XLON 1686766 21-Jan-2025 14:51:04 336 4001.00 XLON 1686760 21-Jan-2025 14:49:36 82 4000.00 XLON 1684083 21-Jan-2025 14:49:36 794 4000.00 XLON 1684081 21-Jan-2025 14:48:44 718 3998.00 XLON 1682057 21-Jan-2025 14:48:44 164 3998.00 XLON 1682055 21-Jan-2025 14:45:10 336 3995.00 XLON 1674330 21-Jan-2025 14:45:10 548 3995.00 XLON 1674332 21-Jan-2025 14:43:48 962 4000.00 XLON 1671752 21-Jan-2025 14:42:04 786 3996.00 XLON 1668402 21-Jan-2025 14:39:11 904 3993.00 XLON 1662046 21-Jan-2025 14:38:58 834 3994.00 XLON 1661483 21-Jan-2025 14:37:09 952 3992.00 XLON 1657594 21-Jan-2025 14:34:02 829 3993.00 XLON 1650718 21-Jan-2025 14:33:10 105 3992.00 XLON 1648781 21-Jan-2025 14:33:10 806 3992.00 XLON 1648779 21-Jan-2025 14:31:00 581 3991.00 XLON 1643441 21-Jan-2025 14:31:00 357 3991.00 XLON 1643439 21-Jan-2025 14:30:21 815 3993.00 XLON 1641915 21-Jan-2025 14:27:35 823 3992.00 XLON 1631740 21-Jan-2025 14:27:35 8 3992.00 XLON 1631738 21-Jan-2025 14:26:29 735 3993.00 XLON 1630317 21-Jan-2025 14:26:29 88 3993.00 XLON 1630315 21-Jan-2025 14:21:20 882 3987.00 XLON 1624243 21-Jan-2025 14:16:05 210 3989.00 XLON 1618567 21-Jan-2025 14:16:05 178 3989.00 XLON 1618571 21-Jan-2025 14:16:05 315 3989.00 XLON 1618569 21-Jan-2025 14:16:01 244 3989.00 XLON 1618440 21-Jan-2025 14:13:33 757 3992.00 XLON 1615978 21-Jan-2025 14:13:31 150 3992.00 XLON 1615942 21-Jan-2025 14:09:49 203 3996.00 XLON 1611040 21-Jan-2025 14:09:49 586 3996.00 XLON 1611038 21-Jan-2025 14:07:38 173 3997.00 XLON 1607643 21-Jan-2025 14:07:38 85 3997.00 XLON 1607641 21-Jan-2025 14:07:37 312 3997.00 XLON 1607625 21-Jan-2025 14:07:37 262 3997.00 XLON 1607627 21-Jan-2025 14:02:51 884 4000.00 XLON 1602103 21-Jan-2025 13:59:55 190 4003.00 XLON 1598911 21-Jan-2025 13:59:55 771 4003.00 XLON 1598909 21-Jan-2025 13:57:21 883 4003.00 XLON 1596377 21-Jan-2025 13:52:04 960 3997.00 XLON 1591157 21-Jan-2025 13:47:00 88 3990.00 XLON 1585644 21-Jan-2025 13:47:00 805 3990.00 XLON 1585642 21-Jan-2025 13:43:28 891 3989.00 XLON 1582608 21-Jan-2025 13:38:16 795 3990.00 XLON 1578061 21-Jan-2025 13:38:16 97 3990.00 XLON 1578059 21-Jan-2025 13:34:46 477 3991.00 XLON 1575021 21-Jan-2025 13:34:46 336 3991.00 XLON 1575019 21-Jan-2025 13:31:43 446 3991.00 XLON 1572632 21-Jan-2025 13:31:43 343 3991.00 XLON 1572630 21-Jan-2025 13:29:55 249 3990.00 XLON 1570455 21-Jan-2025 13:29:55 578 3990.00 XLON 1570453 21-Jan-2025 13:25:15 886 3989.00 XLON 1566210 21-Jan-2025 13:21:13 586 3989.00 XLON 1563042 21-Jan-2025 13:21:08 188 3989.00 XLON 1562988 21-Jan-2025 13:15:04 96 3989.00 XLON 1557203 21-Jan-2025 13:15:04 252 3989.00 XLON 1557201 21-Jan-2025 13:15:04 336 3989.00 XLON 1557199 21-Jan-2025 13:15:04 199 3989.00 XLON 1557197 21-Jan-2025 13:13:09 411 3990.00 XLON 1555855 21-Jan-2025 13:13:09 395 3990.00 XLON 1555857 21-Jan-2025 13:04:36 32 3988.00 XLON 1549937 21-Jan-2025 13:04:36 315 3988.00 XLON 1549935 21-Jan-2025 13:04:36 336 3988.00 XLON 1549933 21-Jan-2025 13:04:10 126 3988.00 XLON 1549608 21-Jan-2025 12:59:31 6 3986.00 XLON 1546032 21-Jan-2025 12:59:31 938 3986.00 XLON 1546030 21-Jan-2025 12:54:12 855 3990.00 XLON 1542240 21-Jan-2025 12:47:26 801 3989.00 XLON 1537966 21-Jan-2025 12:47:26 131 3989.00 XLON 1537964 21-Jan-2025 12:43:38 621 3990.00 XLON 1535567 21-Jan-2025 12:43:38 205 3990.00 XLON 1535565 21-Jan-2025 12:40:18 646 3991.00 XLON 1533460 21-Jan-2025 12:40:18 226 3991.00 XLON 1533458 21-Jan-2025 12:35:19 920 3991.00 XLON 1530214 21-Jan-2025 12:35:19 10 3991.00 XLON 1530212 21-Jan-2025 12:33:22 194 3991.00 XLON 1528926 21-Jan-2025 12:33:22 333 3991.00 XLON 1528922 21-Jan-2025 12:33:22 357 3991.00 XLON 1528924 21-Jan-2025 12:29:49 197 3988.00 XLON 1525825 21-Jan-2025 12:22:43 481 3989.00 XLON 1521211 21-Jan-2025 12:22:43 315 3989.00 XLON 1521209 21-Jan-2025 12:22:43 30 3989.00 XLON 1521207 21-Jan-2025 12:17:29 286 3988.00 XLON 1517711 21-Jan-2025 12:17:23 580 3988.00 XLON 1517640 21-Jan-2025 12:09:47 896 3987.00 XLON 1512485 21-Jan-2025 12:04:38 132 3984.00 XLON 1509219 21-Jan-2025 12:04:38 96 3984.00 XLON 1509217 21-Jan-2025 12:04:38 244 3984.00 XLON 1509213 21-Jan-2025 12:04:36 327 3984.00 XLON 1509200 21-Jan-2025 12:00:55 418 3986.00 XLON 1506324 21-Jan-2025 12:00:55 418 3986.00 XLON 1506322 21-Jan-2025 11:55:32 705 3985.00 XLON 1501929 21-Jan-2025 11:55:32 244 3985.00 XLON 1501927 21-Jan-2025 11:48:47 956 3983.00 XLON 1496919 21-Jan-2025 11:44:04 946 3983.00 XLON 1493547 21-Jan-2025 11:38:13 566 3982.00 XLON 1489713 21-Jan-2025 11:38:13 283 3982.00 XLON 1489711 21-Jan-2025 11:31:48 926 3982.00 XLON 1484455 21-Jan-2025 11:29:44 848 3984.00 XLON 1482495 21-Jan-2025 11:26:39 640 3985.00 XLON 1480212 21-Jan-2025 11:26:39 135 3985.00 XLON 1480210 21-Jan-2025 11:20:22 782 3986.00 XLON 1475524 21-Jan-2025 11:17:05 562 3985.00 XLON 1472912 21-Jan-2025 11:11:36 918 3982.00 XLON 1468404 21-Jan-2025 11:05:59 155 3984.00 XLON 1464445 21-Jan-2025 11:05:59 500 3984.00 XLON 1464443 21-Jan-2025 11:05:59 260 3984.00 XLON 1464441 21-Jan-2025 11:05:59 565 3984.00 XLON 1464439 21-Jan-2025 11:05:59 377 3984.00 XLON 1464437 21-Jan-2025 10:54:13 470 3981.00 XLON 1454310 21-Jan-2025 10:54:13 470 3981.00 XLON 1454308 21-Jan-2025 10:50:43 789 3981.00 XLON 1451745 21-Jan-2025 10:45:32 358 3982.00 XLON 1447051 21-Jan-2025 10:45:32 579 3982.00 XLON 1447053 21-Jan-2025 10:37:23 168 3981.00 XLON 1440145 21-Jan-2025 10:37:23 517 3981.00 XLON 1440143 21-Jan-2025 10:37:23 189 3981.00 XLON 1440147 21-Jan-2025 10:31:40 405 3980.00 XLON 1435507 21-Jan-2025 10:31:40 427 3980.00 XLON 1435505 21-Jan-2025 10:24:19 167 3981.00 XLON 1428391 21-Jan-2025 10:24:19 336 3981.00 XLON 1428388 21-Jan-2025 10:24:19 403 3981.00 XLON 1428386 21-Jan-2025 10:19:23 175 3981.00 XLON 1424519 21-Jan-2025 10:19:23 323 3981.00 XLON 1424523 21-Jan-2025 10:19:23 323 3981.00 XLON 1424521 21-Jan-2025 10:16:08 436 3983.00 XLON 1421902 21-Jan-2025 10:16:08 517 3983.00 XLON 1421900 21-Jan-2025 10:12:27 875 3986.00 XLON 1418400 21-Jan-2025 10:10:49 213 3987.00 XLON 1417191 21-Jan-2025 10:10:49 599 3987.00 XLON 1417189 21-Jan-2025 10:05:36 806 3987.00 XLON 1412472 21-Jan-2025 10:02:42 934 3987.00 XLON 1409789 21-Jan-2025 09:57:59 550 3984.00 XLON 1405209 21-Jan-2025 09:57:37 103 3984.00 XLON 1404996 21-Jan-2025 09:57:00 120 3984.00 XLON 1404434 21-Jan-2025 09:52:31 872 3982.00 XLON 1400541 21-Jan-2025 09:46:09 63 3984.00 XLON 1394579 21-Jan-2025 09:46:09 900 3984.00 XLON 1394577 21-Jan-2025 09:39:57 369 3984.00 XLON 1387604 21-Jan-2025 09:39:57 565 3984.00 XLON 1387602 21-Jan-2025 09:37:23 528 3983.00 XLON 1385175 21-Jan-2025 09:37:23 268 3983.00 XLON 1385177 21-Jan-2025 09:35:28 223 3985.00 XLON 1383767 21-Jan-2025 09:35:28 547 3985.00 XLON 1383765 21-Jan-2025 09:35:28 81 3985.00 XLON 1383763 21-Jan-2025 09:28:06 856 3983.00 XLON 1375992 21-Jan-2025 09:21:39 812 3984.00 XLON 1369570 21-Jan-2025 09:19:56 956 3987.00 XLON 1367825 21-Jan-2025 09:16:27 875 3985.00 XLON 1363982 21-Jan-2025 09:13:00 881 3987.00 XLON 1360973 21-Jan-2025 09:08:32 258 3986.00 XLON 1356103 21-Jan-2025 09:08:32 528 3986.00 XLON 1356101 21-Jan-2025 09:08:32 160 3986.00 XLON 1356099 21-Jan-2025 09:05:17 915 3987.00 XLON 1352949 21-Jan-2025 09:00:17 854 3989.00 XLON 1347203 21-Jan-2025 08:57:06 858 3990.00 XLON 1343787 21-Jan-2025 08:53:46 829 3994.00 XLON 1339853 21-Jan-2025 08:50:25 906 3994.00 XLON 1334532 21-Jan-2025 08:48:31 91 3994.00 XLON 1332555 21-Jan-2025 08:48:31 807 3994.00 XLON 1332557 21-Jan-2025 08:44:21 104 3992.00 XLON 1328342 21-Jan-2025 08:44:21 742 3992.00 XLON 1328340 21-Jan-2025 08:44:21 116 3992.00 XLON 1328338 21-Jan-2025 08:42:06 784 3991.00 XLON 1325855 21-Jan-2025 08:38:34 106 3991.00 XLON 1322236 21-Jan-2025 08:38:34 800 3991.00 XLON 1322234 21-Jan-2025 08:37:01 849 3993.00 XLON 1320585 21-Jan-2025 08:34:58 877 3991.00 XLON 1318376 21-Jan-2025 08:32:31 53 3985.00 XLON 1316048 21-Jan-2025 08:32:31 520 3985.00 XLON 1316046 21-Jan-2025 08:32:31 210 3985.00 XLON 1316044 21-Jan-2025 08:32:30 783 3986.00 XLON 1316017 21-Jan-2025 08:32:30 61 3986.00 XLON 1316015 21-Jan-2025 08:30:21 929 3986.00 XLON 1313361 21-Jan-2025 08:30:02 360 3988.00 XLON 1312929 21-Jan-2025 08:30:02 427 3988.00 XLON 1312927 21-Jan-2025 08:29:46 849 3989.00 XLON 1312568 21-Jan-2025 08:27:03 831 3989.00 XLON 1310155 21-Jan-2025 08:22:14 553 3991.00 XLON 1305303 21-Jan-2025 08:22:14 239 3991.00 XLON 1305301 21-Jan-2025 08:20:50 843 3991.00 XLON 1303932 21-Jan-2025 08:18:34 319 3986.00 XLON 1301067 21-Jan-2025 08:18:34 315 3986.00 XLON 1301065 21-Jan-2025 08:18:34 236 3986.00 XLON 1301063 21-Jan-2025 08:14:19 782 3988.00 XLON 1296354 21-Jan-2025 08:13:23 805 3990.00 XLON 1295282 21-Jan-2025 08:11:53 748 3991.00 XLON 1293746 21-Jan-2025 08:11:53 57 3991.00 XLON 1293744 21-Jan-2025 08:10:57 356 3993.00 XLON 1292832 21-Jan-2025 08:10:57 577 3993.00 XLON 1292830 21-Jan-2025 08:08:13 659 3986.00 XLON 1289063 21-Jan-2025 08:08:13 260 3986.00 XLON 1289061 21-Jan-2025 08:06:59 111 3988.00 XLON 1286512 21-Jan-2025 08:06:59 696 3988.00 XLON 1286510 21-Jan-2025 08:06:28 835 3989.00 XLON 1285902 21-Jan-2025 08:05:29 856 3987.00 XLON 1284661 21-Jan-2025 08:05:20 343 3989.00 XLON 1284443 21-Jan-2025 08:05:20 730 3989.00 XLON 1284441 21-Jan-2025 08:05:11 942 3990.00 XLON 1284223 21-Jan-2025 08:03:41 775 3992.00 XLON 1282170 21-Jan-2025 08:02:11 934 3980.00 XLON 1280292 21-Jan-2025 08:01:08 944 3982.00 XLON 1279005 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFWFEISEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement