REG - RELX PLC - Transaction in Own Shares
22/01/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV3588Ua&default-theme=true RNS Number : 3588U RELX PLC 22 January 2025 22 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,530 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,797,230 ordinary shares in treasury, and has 1,859,139,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,189,560 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 22 January 2025 Number of ordinary shares purchased: 137,530 Highest price paid per share (p): 4032 Lowest price paid per share (p): 3992 Volume weighted average price paid per share (p): 4007.5687 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-Jan-2025 16:17:43 737 3998.00 XLON 2188631 22-Jan-2025 16:17:43 211 3998.00 XLON 2188629 22-Jan-2025 16:17:03 858 3996.00 XLON 2187421 22-Jan-2025 16:14:44 700 3996.00 XLON 2182652 22-Jan-2025 16:14:44 173 3996.00 XLON 2182650 22-Jan-2025 16:13:40 823 3998.00 XLON 2180939 22-Jan-2025 16:12:36 733 3999.00 XLON 2179021 22-Jan-2025 16:12:36 176 3999.00 XLON 2179019 22-Jan-2025 16:10:56 42 3999.00 XLON 2175966 22-Jan-2025 16:10:56 863 3999.00 XLON 2175968 22-Jan-2025 16:08:40 851 3999.00 XLON 2171619 22-Jan-2025 16:07:01 913 3997.00 XLON 2168790 22-Jan-2025 16:04:56 44 3996.00 XLON 2165360 22-Jan-2025 16:04:55 441 3996.00 XLON 2165320 22-Jan-2025 16:04:35 366 3996.00 XLON 2164875 22-Jan-2025 16:02:50 814 4000.00 XLON 2161857 22-Jan-2025 16:01:13 793 4000.00 XLON 2159007 22-Jan-2025 16:01:13 125 4000.00 XLON 2159005 22-Jan-2025 15:59:44 928 4002.00 XLON 2155286 22-Jan-2025 15:57:32 818 4003.00 XLON 2151508 22-Jan-2025 15:54:45 883 4003.00 XLON 2147291 22-Jan-2025 15:54:27 429 4004.00 XLON 2146860 22-Jan-2025 15:54:27 759 4004.00 XLON 2146858 22-Jan-2025 15:51:20 855 4003.00 XLON 2142099 22-Jan-2025 15:51:20 63 4003.00 XLON 2142097 22-Jan-2025 15:48:48 729 4005.00 XLON 2138267 22-Jan-2025 15:48:48 114 4005.00 XLON 2138265 22-Jan-2025 15:47:40 116 4006.00 XLON 2136706 22-Jan-2025 15:47:40 744 4006.00 XLON 2136708 22-Jan-2025 15:46:28 779 4004.00 XLON 2134699 22-Jan-2025 15:44:56 170 4005.00 XLON 2131890 22-Jan-2025 15:44:56 728 4005.00 XLON 2131888 22-Jan-2025 15:41:23 452 4006.00 XLON 2126526 22-Jan-2025 15:41:23 492 4006.00 XLON 2126524 22-Jan-2025 15:39:05 842 4006.00 XLON 2123169 22-Jan-2025 15:37:56 1,003 4006.00 XLON 2121474 22-Jan-2025 15:35:05 563 4005.00 XLON 2116594 22-Jan-2025 15:35:05 318 4005.00 XLON 2116596 22-Jan-2025 15:29:55 332 3999.00 XLON 2107922 22-Jan-2025 15:29:55 332 3999.00 XLON 2107920 22-Jan-2025 15:29:55 156 3999.00 XLON 2107918 22-Jan-2025 15:29:54 52 3999.00 XLON 2107898 22-Jan-2025 15:26:21 233 4001.00 XLON 2102769 22-Jan-2025 15:26:21 607 4001.00 XLON 2102767 22-Jan-2025 15:24:49 632 4002.00 XLON 2100061 22-Jan-2025 15:24:49 21 4002.00 XLON 2100063 22-Jan-2025 15:24:49 231 4002.00 XLON 2100065 22-Jan-2025 15:23:25 853 4003.00 XLON 2097021 22-Jan-2025 15:19:03 188 4003.00 XLON 2090402 22-Jan-2025 15:19:03 444 4003.00 XLON 2090400 22-Jan-2025 15:19:03 144 4003.00 XLON 2090398 22-Jan-2025 15:18:06 841 4003.00 XLON 2088721 22-Jan-2025 15:16:07 829 4002.00 XLON 2085675 22-Jan-2025 15:14:59 90 4002.00 XLON 2083436 22-Jan-2025 15:12:50 13 4003.00 XLON 2079626 22-Jan-2025 15:12:50 918 4003.00 XLON 2079628 22-Jan-2025 15:10:04 887 4001.00 XLON 2074518 22-Jan-2025 15:05:41 635 4004.00 XLON 2066415 22-Jan-2025 15:05:41 152 4004.00 XLON 2066413 22-Jan-2025 15:02:03 58 4004.00 XLON 2058864 22-Jan-2025 15:02:03 607 4004.00 XLON 2058862 22-Jan-2025 15:02:03 221 4004.00 XLON 2058860 22-Jan-2025 15:00:14 807 4006.00 XLON 2053999 22-Jan-2025 15:00:05 814 4007.00 XLON 2053139 22-Jan-2025 14:55:23 784 4010.00 XLON 2043026 22-Jan-2025 14:55:17 39 4011.00 XLON 2042824 22-Jan-2025 14:55:17 900 4011.00 XLON 2042822 22-Jan-2025 14:53:15 491 4004.00 XLON 2038481 22-Jan-2025 14:53:15 356 4004.00 XLON 2038479 22-Jan-2025 14:49:11 836 4006.00 XLON 2030164 22-Jan-2025 14:48:32 908 4007.00 XLON 2028392 22-Jan-2025 14:44:04 27 4008.00 XLON 2016591 22-Jan-2025 14:44:04 26 4008.00 XLON 2016589 22-Jan-2025 14:44:04 900 4008.00 XLON 2016587 22-Jan-2025 14:41:12 922 4011.00 XLON 2010335 22-Jan-2025 14:41:12 885 4012.00 XLON 2010333 22-Jan-2025 14:40:08 119 4010.00 XLON 2007984 22-Jan-2025 14:40:08 843 4010.00 XLON 2007986 22-Jan-2025 14:36:00 240 4007.00 XLON 1998127 22-Jan-2025 14:35:51 381 4007.00 XLON 1997880 22-Jan-2025 14:35:51 334 4007.00 XLON 1997878 22-Jan-2025 14:33:24 737 4006.00 XLON 1991840 22-Jan-2025 14:33:24 45 4006.00 XLON 1991838 22-Jan-2025 14:32:26 215 4011.00 XLON 1988865 22-Jan-2025 14:32:26 692 4011.00 XLON 1988863 22-Jan-2025 14:30:43 940 4008.00 XLON 1984127 22-Jan-2025 14:30:21 908 4009.00 XLON 1983096 22-Jan-2025 14:29:50 228 4006.00 XLON 1977835 22-Jan-2025 14:25:17 871 4003.00 XLON 1971205 22-Jan-2025 14:23:05 732 4005.00 XLON 1968341 22-Jan-2025 14:23:05 227 4005.00 XLON 1968339 22-Jan-2025 14:16:03 943 4005.00 XLON 1958902 22-Jan-2025 14:16:03 299 4006.00 XLON 1958896 22-Jan-2025 14:16:03 522 4006.00 XLON 1958898 22-Jan-2025 14:10:22 817 4007.00 XLON 1952046 22-Jan-2025 14:05:46 803 4011.00 XLON 1946230 22-Jan-2025 14:01:01 520 4013.00 XLON 1940822 22-Jan-2025 14:01:01 310 4013.00 XLON 1940820 22-Jan-2025 14:01:01 66 4013.00 XLON 1940818 22-Jan-2025 13:59:16 772 4012.00 XLON 1938694 22-Jan-2025 13:57:38 849 4011.00 XLON 1936402 22-Jan-2025 13:54:36 310 4013.00 XLON 1932812 22-Jan-2025 13:54:36 120 4013.00 XLON 1932810 22-Jan-2025 13:54:36 16 4013.00 XLON 1932816 22-Jan-2025 13:54:36 336 4013.00 XLON 1932814 22-Jan-2025 13:54:36 167 4013.00 XLON 1932818 22-Jan-2025 13:48:03 361 4015.00 XLON 1925626 22-Jan-2025 13:48:03 184 4015.00 XLON 1925624 22-Jan-2025 13:48:03 353 4015.00 XLON 1925622 22-Jan-2025 13:45:53 247 4019.00 XLON 1922559 22-Jan-2025 13:45:53 671 4019.00 XLON 1922557 22-Jan-2025 13:42:39 318 4019.00 XLON 1919339 22-Jan-2025 13:42:39 318 4019.00 XLON 1919341 22-Jan-2025 13:42:32 2 4019.00 XLON 1919239 22-Jan-2025 13:42:32 7 4019.00 XLON 1919237 22-Jan-2025 13:42:32 280 4019.00 XLON 1919235 22-Jan-2025 13:37:10 433 4020.00 XLON 1914086 22-Jan-2025 13:37:10 443 4020.00 XLON 1914084 22-Jan-2025 13:32:09 769 4021.00 XLON 1909159 22-Jan-2025 13:32:09 51 4021.00 XLON 1909157 22-Jan-2025 13:30:47 576 4023.00 XLON 1907581 22-Jan-2025 13:30:47 359 4023.00 XLON 1907579 22-Jan-2025 13:27:01 808 4024.00 XLON 1903785 22-Jan-2025 13:27:01 65 4024.00 XLON 1903783 22-Jan-2025 13:26:22 19 4022.00 XLON 1903223 22-Jan-2025 13:21:40 788 4022.00 XLON 1897981 22-Jan-2025 13:13:05 529 4020.00 XLON 1891120 22-Jan-2025 13:13:05 248 4020.00 XLON 1891118 22-Jan-2025 13:08:29 933 4024.00 XLON 1887554 22-Jan-2025 13:05:13 63 4022.00 XLON 1884274 22-Jan-2025 13:05:13 864 4022.00 XLON 1884276 22-Jan-2025 13:00:30 716 4023.00 XLON 1880499 22-Jan-2025 13:00:30 88 4023.00 XLON 1880497 22-Jan-2025 12:57:13 456 4024.00 XLON 1877489 22-Jan-2025 12:57:13 372 4024.00 XLON 1877487 22-Jan-2025 12:48:50 852 4026.00 XLON 1870758 22-Jan-2025 12:40:25 849 4028.00 XLON 1864055 22-Jan-2025 12:35:16 842 4027.00 XLON 1858973 22-Jan-2025 12:27:47 475 4027.00 XLON 1852552 22-Jan-2025 12:27:47 316 4027.00 XLON 1852554 22-Jan-2025 12:20:48 16 4029.00 XLON 1847652 22-Jan-2025 12:20:48 42 4029.00 XLON 1847650 22-Jan-2025 12:20:48 517 4029.00 XLON 1847648 22-Jan-2025 12:12:20 635 4032.00 XLON 1841239 22-Jan-2025 12:12:20 310 4032.00 XLON 1841237 22-Jan-2025 12:04:59 942 4031.00 XLON 1835611 22-Jan-2025 11:57:45 727 4027.00 XLON 1828777 22-Jan-2025 11:57:45 51 4027.00 XLON 1828775 22-Jan-2025 11:51:15 242 4028.00 XLON 1822239 22-Jan-2025 11:51:15 709 4028.00 XLON 1822241 22-Jan-2025 11:46:01 898 4025.00 XLON 1817662 22-Jan-2025 11:46:01 13 4025.00 XLON 1817660 22-Jan-2025 11:42:06 354 4025.00 XLON 1814121 22-Jan-2025 11:42:06 248 4025.00 XLON 1814119 22-Jan-2025 11:42:06 9 4025.00 XLON 1814117 22-Jan-2025 11:42:06 308 4025.00 XLON 1814115 22-Jan-2025 11:36:16 839 4028.00 XLON 1808518 22-Jan-2025 11:30:26 918 4029.00 XLON 1803038 22-Jan-2025 11:22:54 775 4026.00 XLON 1795933 22-Jan-2025 11:16:27 922 4025.00 XLON 1790453 22-Jan-2025 11:07:26 846 4021.00 XLON 1783012 22-Jan-2025 11:07:10 923 4022.00 XLON 1782744 22-Jan-2025 10:56:31 780 4015.00 XLON 1773249 22-Jan-2025 10:52:08 936 4015.00 XLON 1768430 22-Jan-2025 10:47:26 779 4016.00 XLON 1763961 22-Jan-2025 10:47:26 158 4016.00 XLON 1763959 22-Jan-2025 10:43:00 926 4019.00 XLON 1760201 22-Jan-2025 10:40:06 838 4018.00 XLON 1757402 22-Jan-2025 10:36:16 775 4016.00 XLON 1754040 22-Jan-2025 10:34:51 818 4016.00 XLON 1752646 22-Jan-2025 10:27:25 558 4007.00 XLON 1745148 22-Jan-2025 10:27:25 310 4007.00 XLON 1745146 22-Jan-2025 10:27:10 2 4007.00 XLON 1744973 22-Jan-2025 10:20:16 6 4003.00 XLON 1738606 22-Jan-2025 10:20:16 100 4003.00 XLON 1738608 22-Jan-2025 10:20:16 100 4003.00 XLON 1738610 22-Jan-2025 10:20:16 200 4003.00 XLON 1738612 22-Jan-2025 10:20:16 100 4003.00 XLON 1738614 22-Jan-2025 10:20:16 200 4003.00 XLON 1738616 22-Jan-2025 10:20:16 106 4003.00 XLON 1738618 22-Jan-2025 10:19:25 925 4005.00 XLON 1738004 22-Jan-2025 10:17:34 19 4004.00 XLON 1736163 22-Jan-2025 10:17:34 8 4004.00 XLON 1736159 22-Jan-2025 10:17:33 257 4004.00 XLON 1736144 22-Jan-2025 10:17:33 18 4004.00 XLON 1736142 22-Jan-2025 10:13:20 277 4001.00 XLON 1732037 22-Jan-2025 10:13:20 647 4001.00 XLON 1732039 22-Jan-2025 10:09:36 40 3999.00 XLON 1728270 22-Jan-2025 10:09:36 897 3999.00 XLON 1728274 22-Jan-2025 10:09:36 10 3999.00 XLON 1728272 22-Jan-2025 10:09:20 293 4000.00 XLON 1727893 22-Jan-2025 10:09:20 37 4000.00 XLON 1727891 22-Jan-2025 10:09:20 571 4000.00 XLON 1727889 22-Jan-2025 10:07:31 117 4001.00 XLON 1726329 22-Jan-2025 10:07:31 777 4001.00 XLON 1726327 22-Jan-2025 10:06:55 874 4000.00 XLON 1725726 22-Jan-2025 10:03:55 848 3998.00 XLON 1722966 22-Jan-2025 10:03:55 2 3998.00 XLON 1722968 22-Jan-2025 10:03:55 104 3998.00 XLON 1722970 22-Jan-2025 10:03:34 939 3999.00 XLON 1722653 22-Jan-2025 10:01:46 652 3998.00 XLON 1720695 22-Jan-2025 10:01:46 212 3998.00 XLON 1720693 22-Jan-2025 10:01:45 657 3998.00 XLON 1720662 22-Jan-2025 10:01:45 212 3998.00 XLON 1720660 22-Jan-2025 10:01:11 933 3997.00 XLON 1720136 22-Jan-2025 10:01:10 688 3998.00 XLON 1720119 22-Jan-2025 10:01:10 16 3998.00 XLON 1720121 22-Jan-2025 10:00:00 365 3997.00 XLON 1718941 22-Jan-2025 09:59:07 151 3997.00 XLON 1718240 22-Jan-2025 09:58:55 12 3997.00 XLON 1718103 22-Jan-2025 09:58:55 16 3997.00 XLON 1718094 22-Jan-2025 09:58:55 77 3997.00 XLON 1718092 22-Jan-2025 09:58:55 235 3997.00 XLON 1718090 22-Jan-2025 09:58:32 702 3998.00 XLON 1717792 22-Jan-2025 09:58:32 200 3998.00 XLON 1717790 22-Jan-2025 09:58:00 215 3998.00 XLON 1716924 22-Jan-2025 09:58:00 728 3998.00 XLON 1716926 22-Jan-2025 09:57:57 317 3998.00 XLON 1716837 22-Jan-2025 09:57:38 117 3998.00 XLON 1716591 22-Jan-2025 09:57:38 381 3998.00 XLON 1716589 22-Jan-2025 09:51:06 30 3994.00 XLON 1709769 22-Jan-2025 09:51:05 406 3994.00 XLON 1709758 22-Jan-2025 09:50:15 390 3994.00 XLON 1708920 22-Jan-2025 09:50:15 933 3996.00 XLON 1708914 22-Jan-2025 09:48:46 409 3995.00 XLON 1707522 22-Jan-2025 09:47:45 13 3995.00 XLON 1706412 22-Jan-2025 09:47:45 32 3995.00 XLON 1706407 22-Jan-2025 09:47:44 58 3995.00 XLON 1706403 22-Jan-2025 09:46:11 771 3998.00 XLON 1704887 22-Jan-2025 09:46:11 64 3998.00 XLON 1704885 22-Jan-2025 09:44:49 808 4000.00 XLON 1703503 22-Jan-2025 09:39:10 873 3999.00 XLON 1697627 22-Jan-2025 09:37:30 6 4001.00 XLON 1694404 22-Jan-2025 09:37:30 528 4001.00 XLON 1694400 22-Jan-2025 09:37:30 315 4001.00 XLON 1694402 22-Jan-2025 09:33:23 443 3999.00 XLON 1690286 22-Jan-2025 09:33:23 360 3999.00 XLON 1690284 22-Jan-2025 09:27:38 614 3999.00 XLON 1684343 22-Jan-2025 09:27:38 194 3999.00 XLON 1684341 22-Jan-2025 09:24:15 583 4000.00 XLON 1680619 22-Jan-2025 09:24:15 270 4000.00 XLON 1680617 22-Jan-2025 09:20:40 941 4000.00 XLON 1676412 22-Jan-2025 09:20:05 589 4000.00 XLON 1675695 22-Jan-2025 09:20:05 261 4000.00 XLON 1675697 22-Jan-2025 09:20:05 13 4000.00 XLON 1675699 22-Jan-2025 09:20:05 490 4000.00 XLON 1675687 22-Jan-2025 09:20:05 372 4000.00 XLON 1675685 22-Jan-2025 09:19:44 10 4000.00 XLON 1675268 22-Jan-2025 09:15:44 946 3996.00 XLON 1671141 22-Jan-2025 09:13:05 805 3992.00 XLON 1668429 22-Jan-2025 09:12:22 21 3995.00 XLON 1667700 22-Jan-2025 09:12:22 776 3995.00 XLON 1667698 22-Jan-2025 09:04:31 928 3999.00 XLON 1659580 22-Jan-2025 09:04:18 877 4000.00 XLON 1659365 22-Jan-2025 09:03:53 42 4000.00 XLON 1658928 22-Jan-2025 09:03:53 18 4000.00 XLON 1658921 22-Jan-2025 09:01:23 780 3999.00 XLON 1656454 22-Jan-2025 09:01:23 153 3999.00 XLON 1656452 22-Jan-2025 09:01:16 11 3999.00 XLON 1656353 22-Jan-2025 08:59:44 326 4003.00 XLON 1653804 22-Jan-2025 08:59:44 75 4003.00 XLON 1653802 22-Jan-2025 08:59:26 242 4003.00 XLON 1653571 22-Jan-2025 08:59:21 157 4003.00 XLON 1653525 22-Jan-2025 08:52:05 90 4003.00 XLON 1645814 22-Jan-2025 08:52:05 848 4003.00 XLON 1645812 22-Jan-2025 08:44:12 648 4003.00 XLON 1637501 22-Jan-2025 08:44:12 216 4003.00 XLON 1637499 22-Jan-2025 08:42:20 803 4003.00 XLON 1635445 22-Jan-2025 08:40:30 64 4003.00 XLON 1633586 22-Jan-2025 08:40:30 721 4003.00 XLON 1633584 22-Jan-2025 08:36:06 295 4003.00 XLON 1628385 22-Jan-2025 08:35:42 301 4003.00 XLON 1627772 22-Jan-2025 08:35:38 242 4003.00 XLON 1627677 22-Jan-2025 08:35:38 41 4003.00 XLON 1627672 22-Jan-2025 08:32:54 24 4003.00 XLON 1624523 22-Jan-2025 08:32:54 889 4003.00 XLON 1624521 22-Jan-2025 08:32:25 937 4004.00 XLON 1624015 22-Jan-2025 08:29:38 189 4000.00 XLON 1620272 22-Jan-2025 08:29:37 102 4000.00 XLON 1620269 22-Jan-2025 08:29:37 518 4000.00 XLON 1620267 22-Jan-2025 08:27:11 830 3999.00 XLON 1616511 22-Jan-2025 08:25:13 825 4000.00 XLON 1614448 22-Jan-2025 08:24:04 908 4003.00 XLON 1613371 22-Jan-2025 08:20:57 271 4003.00 XLON 1608236 22-Jan-2025 08:20:57 310 4003.00 XLON 1608234 22-Jan-2025 08:20:50 63 4003.00 XLON 1608017 22-Jan-2025 08:20:50 315 4003.00 XLON 1608015 22-Jan-2025 08:20:06 850 4001.00 XLON 1607186 22-Jan-2025 08:19:33 841 4006.00 XLON 1606627 22-Jan-2025 08:19:21 945 4009.00 XLON 1606448 22-Jan-2025 08:14:05 217 4009.00 XLON 1601051 22-Jan-2025 08:14:05 720 4009.00 XLON 1601049 22-Jan-2025 08:11:46 909 4011.00 XLON 1598603 22-Jan-2025 08:04:56 67 4006.00 XLON 1589060 22-Jan-2025 08:04:56 846 4006.00 XLON 1589058 22-Jan-2025 08:02:34 449 4009.00 XLON 1585335 22-Jan-2025 08:02:34 485 4009.00 XLON 1585333 22-Jan-2025 08:00:51 923 4013.00 XLON 1582765 22-Jan-2025 08:00:51 777 4014.00 XLON 1582763 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWEEISELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement