REG - RELX PLC - Transaction in Own Shares
23/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW5212Ua&default-theme=true RNS Number : 5212U RELX PLC 23 January 2025 23 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 136,934 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,934,164 ordinary shares in treasury, and has 1,859,019,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,326,494 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 23 January 2025 Number of ordinary shares purchased: 136,934 Highest price paid per share (p): 3999 Lowest price paid per share (p): 3976 Volume weighted average price paid per share (p): 3987.4779 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-Jan-2025 16:18:06 154 3982.00 XLON 2031581 23-Jan-2025 16:18:06 939 3982.00 XLON 2031575 23-Jan-2025 16:18:06 177 3982.00 XLON 2031573 23-Jan-2025 16:18:06 168 3982.00 XLON 2031579 23-Jan-2025 16:18:06 200 3982.00 XLON 2031577 23-Jan-2025 16:17:06 788 3982.00 XLON 2029940 23-Jan-2025 16:15:25 877 3982.00 XLON 2027012 23-Jan-2025 16:14:32 843 3981.00 XLON 2024548 23-Jan-2025 16:14:22 253 3981.00 XLON 2024293 23-Jan-2025 16:13:43 173 3979.00 XLON 2022427 23-Jan-2025 16:13:43 168 3979.00 XLON 2022425 23-Jan-2025 16:13:43 129 3979.00 XLON 2022423 23-Jan-2025 16:11:34 831 3981.00 XLON 2017456 23-Jan-2025 16:11:01 254 3981.00 XLON 2016248 23-Jan-2025 16:11:01 597 3981.00 XLON 2016246 23-Jan-2025 16:10:33 791 3981.00 XLON 2015344 23-Jan-2025 16:09:33 419 3981.00 XLON 2013624 23-Jan-2025 16:09:33 336 3981.00 XLON 2013622 23-Jan-2025 16:09:33 100 3981.00 XLON 2013626 23-Jan-2025 16:08:59 45 3980.00 XLON 2012685 23-Jan-2025 16:07:05 876 3979.00 XLON 2009480 23-Jan-2025 16:05:05 798 3979.00 XLON 2006386 23-Jan-2025 16:03:28 80 3982.00 XLON 2003695 23-Jan-2025 16:03:28 836 3982.00 XLON 2003693 23-Jan-2025 16:03:00 819 3983.00 XLON 2002927 23-Jan-2025 16:01:56 966 3982.00 XLON 2001263 23-Jan-2025 16:00:22 1,045 3982.00 XLON 1998256 23-Jan-2025 16:00:03 247 3983.00 XLON 1997347 23-Jan-2025 16:00:03 22 3983.00 XLON 1997345 23-Jan-2025 16:00:03 272 3983.00 XLON 1997343 23-Jan-2025 16:00:03 101 3983.00 XLON 1997341 23-Jan-2025 16:00:03 60 3983.00 XLON 1997339 23-Jan-2025 16:00:03 77 3983.00 XLON 1997337 23-Jan-2025 16:00:03 116 3983.00 XLON 1997335 23-Jan-2025 15:57:15 911 3982.00 XLON 1992126 23-Jan-2025 15:55:38 528 3982.00 XLON 1989848 23-Jan-2025 15:55:38 257 3982.00 XLON 1989850 23-Jan-2025 15:52:55 868 3982.00 XLON 1985542 23-Jan-2025 15:52:05 808 3982.00 XLON 1984015 23-Jan-2025 15:52:05 837 3982.00 XLON 1984013 23-Jan-2025 15:50:12 413 3981.00 XLON 1980666 23-Jan-2025 15:50:12 491 3981.00 XLON 1980664 23-Jan-2025 15:49:10 562 3981.00 XLON 1978846 23-Jan-2025 15:49:10 336 3981.00 XLON 1978844 23-Jan-2025 15:44:57 574 3979.00 XLON 1971019 23-Jan-2025 15:44:57 261 3979.00 XLON 1971017 23-Jan-2025 15:43:04 892 3981.00 XLON 1968557 23-Jan-2025 15:43:04 763 3982.00 XLON 1968548 23-Jan-2025 15:43:03 299 3983.00 XLON 1968530 23-Jan-2025 15:43:03 118 3983.00 XLON 1968528 23-Jan-2025 15:43:03 22 3983.00 XLON 1968526 23-Jan-2025 15:43:03 324 3983.00 XLON 1968524 23-Jan-2025 15:41:35 166 3982.00 XLON 1966119 23-Jan-2025 15:41:35 161 3982.00 XLON 1966121 23-Jan-2025 15:41:35 186 3982.00 XLON 1966124 23-Jan-2025 15:39:01 653 3977.00 XLON 1961904 23-Jan-2025 15:39:01 202 3977.00 XLON 1961902 23-Jan-2025 15:34:32 507 3976.00 XLON 1955097 23-Jan-2025 15:34:32 368 3976.00 XLON 1955095 23-Jan-2025 15:33:49 760 3977.00 XLON 1954046 23-Jan-2025 15:30:05 590 3980.00 XLON 1948107 23-Jan-2025 15:30:05 225 3980.00 XLON 1948101 23-Jan-2025 15:28:21 886 3981.00 XLON 1945755 23-Jan-2025 15:26:02 793 3981.00 XLON 1942497 23-Jan-2025 15:24:06 783 3981.00 XLON 1938161 23-Jan-2025 15:20:41 107 3981.00 XLON 1933315 23-Jan-2025 15:20:41 722 3981.00 XLON 1933313 23-Jan-2025 15:19:20 385 3983.00 XLON 1930977 23-Jan-2025 15:19:20 366 3983.00 XLON 1930975 23-Jan-2025 15:16:35 292 3985.00 XLON 1926873 23-Jan-2025 15:16:35 305 3985.00 XLON 1926875 23-Jan-2025 15:16:35 240 3985.00 XLON 1926877 23-Jan-2025 15:16:35 22 3985.00 XLON 1926879 23-Jan-2025 15:15:30 750 3984.00 XLON 1925296 23-Jan-2025 15:13:49 824 3985.00 XLON 1922612 23-Jan-2025 15:13:37 474 3985.00 XLON 1922361 23-Jan-2025 15:13:37 454 3985.00 XLON 1922359 23-Jan-2025 15:12:09 782 3985.00 XLON 1920025 23-Jan-2025 15:09:24 459 3985.00 XLON 1915190 23-Jan-2025 15:09:24 310 3985.00 XLON 1915188 23-Jan-2025 15:07:33 546 3986.00 XLON 1912099 23-Jan-2025 15:07:33 200 3986.00 XLON 1912097 23-Jan-2025 15:06:37 767 3986.00 XLON 1910441 23-Jan-2025 15:05:15 57 3986.00 XLON 1908076 23-Jan-2025 15:05:15 305 3986.00 XLON 1908074 23-Jan-2025 15:05:15 210 3986.00 XLON 1908072 23-Jan-2025 15:05:15 288 3986.00 XLON 1908070 23-Jan-2025 15:03:10 567 3984.00 XLON 1904618 23-Jan-2025 15:03:10 242 3984.00 XLON 1904616 23-Jan-2025 15:01:54 540 3985.00 XLON 1902072 23-Jan-2025 15:01:54 11 3985.00 XLON 1902076 23-Jan-2025 15:01:54 274 3985.00 XLON 1902074 23-Jan-2025 15:00:18 31 3986.00 XLON 1897619 23-Jan-2025 15:00:18 793 3986.00 XLON 1897617 23-Jan-2025 14:55:35 808 3991.00 XLON 1888132 23-Jan-2025 14:55:00 433 3992.00 XLON 1887079 23-Jan-2025 14:55:00 479 3992.00 XLON 1887077 23-Jan-2025 14:52:18 842 3990.00 XLON 1882104 23-Jan-2025 14:48:07 35 3994.00 XLON 1873581 23-Jan-2025 14:48:07 366 3994.00 XLON 1873579 23-Jan-2025 14:48:07 336 3994.00 XLON 1873577 23-Jan-2025 14:48:06 129 3994.00 XLON 1873552 23-Jan-2025 14:47:59 809 3995.00 XLON 1873334 23-Jan-2025 14:45:00 504 3993.00 XLON 1867263 23-Jan-2025 14:45:00 266 3993.00 XLON 1867261 23-Jan-2025 14:43:00 225 3996.00 XLON 1863488 23-Jan-2025 14:43:00 615 3996.00 XLON 1863486 23-Jan-2025 14:41:20 804 3997.00 XLON 1860015 23-Jan-2025 14:39:07 845 3998.00 XLON 1855051 23-Jan-2025 14:39:07 24 3998.00 XLON 1855049 23-Jan-2025 14:36:06 101 3994.00 XLON 1848627 23-Jan-2025 14:36:06 695 3994.00 XLON 1848625 23-Jan-2025 14:35:13 75 3997.00 XLON 1847008 23-Jan-2025 14:35:13 761 3997.00 XLON 1847006 23-Jan-2025 14:32:03 537 3993.00 XLON 1840067 23-Jan-2025 14:32:03 369 3993.00 XLON 1840065 23-Jan-2025 14:31:24 841 3994.00 XLON 1838655 23-Jan-2025 14:30:01 589 3989.00 XLON 1834244 23-Jan-2025 14:30:01 162 3989.00 XLON 1834242 23-Jan-2025 14:30:01 745 3990.00 XLON 1833396 23-Jan-2025 14:27:45 126 3989.00 XLON 1828501 23-Jan-2025 14:27:44 115 3989.00 XLON 1828475 23-Jan-2025 14:27:44 85 3989.00 XLON 1828466 23-Jan-2025 14:24:27 650 3989.00 XLON 1825093 23-Jan-2025 14:24:27 223 3989.00 XLON 1825091 23-Jan-2025 14:19:58 865 3991.00 XLON 1820029 23-Jan-2025 14:19:21 248 3992.00 XLON 1819293 23-Jan-2025 14:19:21 248 3992.00 XLON 1819291 23-Jan-2025 14:18:21 267 3992.00 XLON 1818295 23-Jan-2025 14:13:10 218 3989.00 XLON 1812981 23-Jan-2025 14:13:10 37 3989.00 XLON 1812979 23-Jan-2025 14:13:07 385 3989.00 XLON 1812915 23-Jan-2025 14:13:06 180 3989.00 XLON 1812903 23-Jan-2025 14:12:28 346 3991.00 XLON 1812177 23-Jan-2025 14:12:28 404 3991.00 XLON 1812179 23-Jan-2025 14:07:04 855 3990.00 XLON 1806434 23-Jan-2025 14:05:12 326 3991.00 XLON 1804507 23-Jan-2025 14:05:12 541 3991.00 XLON 1804505 23-Jan-2025 14:00:31 902 3989.00 XLON 1799263 23-Jan-2025 13:57:51 187 3988.00 XLON 1795793 23-Jan-2025 13:57:51 602 3988.00 XLON 1795791 23-Jan-2025 13:57:15 172 3987.00 XLON 1795081 23-Jan-2025 13:53:27 472 3987.00 XLON 1790458 23-Jan-2025 13:53:27 336 3987.00 XLON 1790460 23-Jan-2025 13:53:27 45 3987.00 XLON 1790462 23-Jan-2025 13:50:11 695 3989.00 XLON 1786932 23-Jan-2025 13:50:07 121 3989.00 XLON 1786869 23-Jan-2025 13:46:51 843 3989.00 XLON 1783540 23-Jan-2025 13:43:29 401 3992.00 XLON 1780204 23-Jan-2025 13:43:29 366 3992.00 XLON 1780202 23-Jan-2025 13:43:29 88 3992.00 XLON 1780200 23-Jan-2025 13:41:05 535 3993.00 XLON 1777829 23-Jan-2025 13:41:05 270 3993.00 XLON 1777827 23-Jan-2025 13:38:57 770 3995.00 XLON 1775799 23-Jan-2025 13:35:25 371 3996.00 XLON 1772882 23-Jan-2025 13:35:25 442 3996.00 XLON 1772880 23-Jan-2025 13:31:32 913 3992.00 XLON 1769067 23-Jan-2025 13:30:45 839 3992.00 XLON 1768304 23-Jan-2025 13:27:09 261 3991.00 XLON 1764818 23-Jan-2025 13:21:00 871 3991.00 XLON 1759300 23-Jan-2025 13:19:15 81 3990.00 XLON 1757275 23-Jan-2025 13:13:07 63 3988.00 XLON 1751567 23-Jan-2025 13:13:07 38 3988.00 XLON 1751565 23-Jan-2025 13:13:04 681 3988.00 XLON 1751522 23-Jan-2025 13:09:59 799 3986.00 XLON 1748263 23-Jan-2025 13:09:59 36 3986.00 XLON 1748261 23-Jan-2025 13:07:30 273 3986.00 XLON 1745595 23-Jan-2025 13:06:32 528 3986.00 XLON 1744463 23-Jan-2025 13:03:13 485 3986.00 XLON 1741628 23-Jan-2025 13:03:13 366 3986.00 XLON 1741626 23-Jan-2025 12:57:56 476 3985.00 XLON 1737496 23-Jan-2025 12:57:56 240 3985.00 XLON 1737494 23-Jan-2025 12:57:56 152 3985.00 XLON 1737492 23-Jan-2025 12:53:01 881 3988.00 XLON 1733933 23-Jan-2025 12:50:10 856 3985.00 XLON 1732033 23-Jan-2025 12:46:11 160 3988.00 XLON 1729230 23-Jan-2025 12:46:11 336 3988.00 XLON 1729228 23-Jan-2025 12:46:05 258 3988.00 XLON 1729107 23-Jan-2025 12:45:12 762 3989.00 XLON 1728415 23-Jan-2025 12:37:15 831 3990.00 XLON 1722623 23-Jan-2025 12:32:57 893 3989.00 XLON 1718824 23-Jan-2025 12:28:03 266 3990.00 XLON 1714648 23-Jan-2025 12:28:03 634 3990.00 XLON 1714646 23-Jan-2025 12:24:19 804 3989.00 XLON 1712211 23-Jan-2025 12:23:04 755 3989.00 XLON 1711362 23-Jan-2025 12:16:06 814 3986.00 XLON 1707178 23-Jan-2025 12:06:24 349 3986.00 XLON 1699759 23-Jan-2025 12:06:24 366 3986.00 XLON 1699757 23-Jan-2025 12:06:24 98 3986.00 XLON 1699755 23-Jan-2025 12:01:22 316 3984.00 XLON 1695990 23-Jan-2025 12:01:11 200 3984.00 XLON 1695892 23-Jan-2025 12:01:05 291 3984.00 XLON 1695797 23-Jan-2025 11:59:58 770 3985.00 XLON 1694152 23-Jan-2025 11:56:20 466 3989.00 XLON 1691129 23-Jan-2025 11:56:20 336 3989.00 XLON 1691127 23-Jan-2025 11:53:18 467 3989.00 XLON 1688811 23-Jan-2025 11:53:18 416 3989.00 XLON 1688809 23-Jan-2025 11:47:15 746 3985.00 XLON 1684747 23-Jan-2025 11:41:09 840 3985.00 XLON 1680969 23-Jan-2025 11:37:12 712 3984.00 XLON 1678086 23-Jan-2025 11:37:12 172 3984.00 XLON 1678084 23-Jan-2025 11:31:17 870 3984.00 XLON 1674078 23-Jan-2025 11:31:08 574 3985.00 XLON 1673991 23-Jan-2025 11:31:08 332 3985.00 XLON 1673989 23-Jan-2025 11:20:33 441 3985.00 XLON 1666378 23-Jan-2025 11:20:33 369 3985.00 XLON 1666376 23-Jan-2025 11:16:42 788 3987.00 XLON 1663570 23-Jan-2025 11:10:42 125 3989.00 XLON 1659789 23-Jan-2025 11:10:42 758 3989.00 XLON 1659787 23-Jan-2025 11:05:25 822 3989.00 XLON 1656295 23-Jan-2025 10:58:10 920 3989.00 XLON 1650478 23-Jan-2025 10:55:41 513 3989.00 XLON 1648706 23-Jan-2025 10:55:41 336 3989.00 XLON 1648704 23-Jan-2025 10:50:17 789 3985.00 XLON 1645034 23-Jan-2025 10:47:30 870 3987.00 XLON 1643177 23-Jan-2025 10:44:39 911 3988.00 XLON 1641253 23-Jan-2025 10:42:01 320 3990.00 XLON 1639684 23-Jan-2025 10:42:01 305 3990.00 XLON 1639682 23-Jan-2025 10:42:01 231 3990.00 XLON 1639680 23-Jan-2025 10:36:19 280 3991.00 XLON 1636036 23-Jan-2025 10:36:19 366 3991.00 XLON 1636034 23-Jan-2025 10:36:19 131 3991.00 XLON 1636032 23-Jan-2025 10:29:30 908 3991.00 XLON 1630395 23-Jan-2025 10:26:40 651 3991.00 XLON 1628172 23-Jan-2025 10:26:40 273 3991.00 XLON 1628170 23-Jan-2025 10:19:36 892 3989.00 XLON 1623306 23-Jan-2025 10:17:11 816 3987.00 XLON 1621506 23-Jan-2025 10:11:19 348 3980.00 XLON 1617088 23-Jan-2025 10:11:19 348 3980.00 XLON 1617086 23-Jan-2025 10:11:19 167 3980.00 XLON 1617084 23-Jan-2025 10:07:34 842 3978.00 XLON 1614463 23-Jan-2025 10:03:21 225 3983.00 XLON 1611653 23-Jan-2025 10:03:21 616 3983.00 XLON 1611651 23-Jan-2025 10:00:48 880 3985.00 XLON 1609720 23-Jan-2025 09:52:57 835 3989.00 XLON 1603808 23-Jan-2025 09:51:06 876 3989.00 XLON 1602388 23-Jan-2025 09:46:12 479 3985.00 XLON 1598792 23-Jan-2025 09:46:12 340 3985.00 XLON 1598790 23-Jan-2025 09:37:14 926 3987.00 XLON 1590841 23-Jan-2025 09:30:30 352 3989.00 XLON 1585370 23-Jan-2025 09:30:30 481 3989.00 XLON 1585368 23-Jan-2025 09:24:45 447 3985.00 XLON 1580245 23-Jan-2025 09:24:45 448 3985.00 XLON 1580243 23-Jan-2025 09:20:17 791 3988.00 XLON 1576622 23-Jan-2025 09:16:00 822 3993.00 XLON 1572941 23-Jan-2025 09:12:59 749 3996.00 XLON 1570501 23-Jan-2025 09:08:50 32 3998.00 XLON 1566696 23-Jan-2025 09:08:50 890 3998.00 XLON 1566694 23-Jan-2025 09:04:00 844 3992.00 XLON 1562554 23-Jan-2025 08:59:15 863 3988.00 XLON 1557819 23-Jan-2025 08:52:08 908 3985.00 XLON 1550885 23-Jan-2025 08:48:50 823 3989.00 XLON 1544720 23-Jan-2025 08:42:11 75 3991.00 XLON 1538614 23-Jan-2025 08:42:11 842 3991.00 XLON 1538612 23-Jan-2025 08:37:34 17 3994.00 XLON 1534468 23-Jan-2025 08:37:34 900 3994.00 XLON 1534466 23-Jan-2025 08:34:15 842 3998.00 XLON 1531231 23-Jan-2025 08:29:08 479 3994.00 XLON 1525848 23-Jan-2025 08:29:08 406 3994.00 XLON 1525846 23-Jan-2025 08:25:00 751 3997.00 XLON 1521479 23-Jan-2025 08:23:55 308 3998.00 XLON 1520621 23-Jan-2025 08:23:55 179 3998.00 XLON 1520618 23-Jan-2025 08:23:55 320 3998.00 XLON 1520616 23-Jan-2025 08:23:52 755 3999.00 XLON 1520580 23-Jan-2025 08:23:04 809 3999.00 XLON 1519866 23-Jan-2025 08:21:48 858 3997.00 XLON 1518542 23-Jan-2025 08:21:48 873 3998.00 XLON 1518540 23-Jan-2025 08:17:04 859 3992.00 XLON 1513826 23-Jan-2025 08:13:51 902 3991.00 XLON 1510196 23-Jan-2025 08:11:52 800 3994.00 XLON 1508016 23-Jan-2025 08:09:18 273 3989.00 XLON 1504389 23-Jan-2025 08:09:18 528 3989.00 XLON 1504377 23-Jan-2025 08:09:18 719 3989.00 XLON 1504375 23-Jan-2025 08:09:18 66 3989.00 XLON 1504372 23-Jan-2025 08:06:52 118 3986.00 XLON 1499403 23-Jan-2025 08:06:52 450 3986.00 XLON 1499401 23-Jan-2025 08:06:52 218 3986.00 XLON 1499399 23-Jan-2025 08:06:21 346 3987.00 XLON 1498706 23-Jan-2025 08:06:21 506 3987.00 XLON 1498704 23-Jan-2025 08:03:03 201 3980.00 XLON 1493584 23-Jan-2025 08:03:03 576 3980.00 XLON 1493582 23-Jan-2025 08:02:02 834 3988.00 XLON 1492201 23-Jan-2025 08:00:48 245 3993.00 XLON 1490320 23-Jan-2025 08:00:48 607 3993.00 XLON 1490318 23-Jan-2025 08:00:06 776 3996.00 XLON 1483491 23-Jan-2025 08:00:02 120 3996.00 XLON 1482841 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFWDEISEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement