REG - RELX PLC - Transaction in Own Shares
24/01/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250124:nRSX6805Ua&default-theme=true RNS Number : 6805U RELX PLC 24 January 2025 24 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,687 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,071,851 ordinary shares in treasury, and has 1,858,929,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,464,181 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 January 2025 Number of ordinary shares purchased: 137,687 Highest price paid per share (p): 3977 Lowest price paid per share (p): 3916 Volume weighted average price paid per share (p): 3935.2617 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Jan-2025 16:17:54 275 3927.00 XLON 2278296 24-Jan-2025 16:17:54 240 3927.00 XLON 2278294 24-Jan-2025 16:17:54 983 3927.00 XLON 2278292 24-Jan-2025 16:17:20 239 3928.00 XLON 2277109 24-Jan-2025 16:17:20 91 3928.00 XLON 2277107 24-Jan-2025 16:17:20 204 3928.00 XLON 2277105 24-Jan-2025 16:17:20 211 3928.00 XLON 2277103 24-Jan-2025 16:17:20 272 3928.00 XLON 2277101 24-Jan-2025 16:14:23 754 3928.00 XLON 2270875 24-Jan-2025 16:14:23 921 3929.00 XLON 2270869 24-Jan-2025 16:12:00 29 3929.00 XLON 2266078 24-Jan-2025 16:12:00 305 3929.00 XLON 2266076 24-Jan-2025 16:12:00 300 3929.00 XLON 2266074 24-Jan-2025 16:12:00 2 3929.00 XLON 2266072 24-Jan-2025 16:12:00 4 3929.00 XLON 2266070 24-Jan-2025 16:12:00 101 3929.00 XLON 2266066 24-Jan-2025 16:12:00 47 3929.00 XLON 2266068 24-Jan-2025 16:09:37 246 3931.00 XLON 2261447 24-Jan-2025 16:09:37 23 3931.00 XLON 2261445 24-Jan-2025 16:09:37 522 3931.00 XLON 2261443 24-Jan-2025 16:08:55 805 3932.00 XLON 2260159 24-Jan-2025 16:08:11 402 3932.00 XLON 2258852 24-Jan-2025 16:08:11 190 3932.00 XLON 2258850 24-Jan-2025 16:08:11 306 3932.00 XLON 2258848 24-Jan-2025 16:04:18 403 3928.00 XLON 2251737 24-Jan-2025 16:04:18 403 3928.00 XLON 2251735 24-Jan-2025 16:02:51 629 3928.00 XLON 2249466 24-Jan-2025 16:02:51 570 3928.00 XLON 2249464 24-Jan-2025 16:02:06 180 3929.00 XLON 2248015 24-Jan-2025 16:02:06 124 3929.00 XLON 2248013 24-Jan-2025 16:02:06 763 3929.00 XLON 2248011 24-Jan-2025 15:59:26 136 3927.00 XLON 2241744 24-Jan-2025 15:59:26 786 3927.00 XLON 2241742 24-Jan-2025 15:56:40 795 3926.00 XLON 2238090 24-Jan-2025 15:56:40 38 3926.00 XLON 2238088 24-Jan-2025 15:53:43 59 3927.00 XLON 2233134 24-Jan-2025 15:53:34 691 3927.00 XLON 2232876 24-Jan-2025 15:52:07 110 3929.00 XLON 2230705 24-Jan-2025 15:52:07 693 3929.00 XLON 2230703 24-Jan-2025 15:50:18 784 3930.00 XLON 2227903 24-Jan-2025 15:48:01 231 3932.00 XLON 2224518 24-Jan-2025 15:48:01 231 3932.00 XLON 2224516 24-Jan-2025 15:48:01 381 3932.00 XLON 2224514 24-Jan-2025 15:45:48 707 3930.00 XLON 2220619 24-Jan-2025 15:45:48 191 3930.00 XLON 2220617 24-Jan-2025 15:43:05 799 3929.00 XLON 2215248 24-Jan-2025 15:42:04 883 3930.00 XLON 2213637 24-Jan-2025 15:37:59 833 3929.00 XLON 2207070 24-Jan-2025 15:37:59 90 3929.00 XLON 2207068 24-Jan-2025 15:35:01 883 3930.00 XLON 2202153 24-Jan-2025 15:33:31 871 3931.00 XLON 2199974 24-Jan-2025 15:32:23 759 3932.00 XLON 2198290 24-Jan-2025 15:31:01 590 3931.00 XLON 2195581 24-Jan-2025 15:31:01 102 3931.00 XLON 2195579 24-Jan-2025 15:31:01 183 3931.00 XLON 2195577 24-Jan-2025 15:30:04 256 3932.00 XLON 2193758 24-Jan-2025 15:30:04 221 3932.00 XLON 2193756 24-Jan-2025 15:30:04 318 3932.00 XLON 2193754 24-Jan-2025 15:23:34 685 3929.00 XLON 2183044 24-Jan-2025 15:23:34 10 3929.00 XLON 2183042 24-Jan-2025 15:23:31 151 3929.00 XLON 2182972 24-Jan-2025 15:19:40 837 3933.00 XLON 2177187 24-Jan-2025 15:15:00 878 3931.00 XLON 2169020 24-Jan-2025 15:15:00 746 3932.00 XLON 2169014 24-Jan-2025 15:13:32 452 3928.00 XLON 2166264 24-Jan-2025 15:13:32 449 3928.00 XLON 2166262 24-Jan-2025 15:08:09 771 3925.00 XLON 2155468 24-Jan-2025 15:05:29 701 3928.00 XLON 2150681 24-Jan-2025 15:05:29 128 3928.00 XLON 2150679 24-Jan-2025 15:03:17 862 3928.00 XLON 2146373 24-Jan-2025 15:01:24 891 3925.00 XLON 2141854 24-Jan-2025 15:01:15 893 3926.00 XLON 2141519 24-Jan-2025 14:56:07 866 3928.00 XLON 2129224 24-Jan-2025 14:53:36 324 3925.00 XLON 2124228 24-Jan-2025 14:53:36 435 3925.00 XLON 2124226 24-Jan-2025 14:51:24 230 3930.00 XLON 2119738 24-Jan-2025 14:51:24 557 3930.00 XLON 2119736 24-Jan-2025 14:47:50 63 3934.00 XLON 2111952 24-Jan-2025 14:47:50 786 3934.00 XLON 2111950 24-Jan-2025 14:45:59 782 3937.00 XLON 2107562 24-Jan-2025 14:45:40 513 3938.00 XLON 2106764 24-Jan-2025 14:45:40 347 3938.00 XLON 2106766 24-Jan-2025 14:44:46 784 3937.00 XLON 2103102 24-Jan-2025 14:40:23 338 3935.00 XLON 2093577 24-Jan-2025 14:40:23 590 3935.00 XLON 2093575 24-Jan-2025 14:38:17 905 3935.00 XLON 2088716 24-Jan-2025 14:34:00 752 3935.00 XLON 2078718 24-Jan-2025 14:32:28 385 3934.00 XLON 2074993 24-Jan-2025 14:32:28 385 3934.00 XLON 2074991 24-Jan-2025 14:31:05 830 3934.00 XLON 2071422 24-Jan-2025 14:30:50 680 3935.00 XLON 2070716 24-Jan-2025 14:30:50 138 3935.00 XLON 2070714 24-Jan-2025 14:27:19 756 3934.00 XLON 2060860 24-Jan-2025 14:24:18 887 3934.00 XLON 2057354 24-Jan-2025 14:22:33 753 3934.00 XLON 2055467 24-Jan-2025 14:19:03 118 3935.00 XLON 2052063 24-Jan-2025 14:19:03 630 3935.00 XLON 2052061 24-Jan-2025 14:16:36 783 3935.00 XLON 2049467 24-Jan-2025 14:16:36 74 3935.00 XLON 2049469 24-Jan-2025 14:12:11 654 3934.00 XLON 2044985 24-Jan-2025 14:12:07 167 3934.00 XLON 2044857 24-Jan-2025 14:08:56 348 3934.00 XLON 2041753 24-Jan-2025 14:08:56 549 3934.00 XLON 2041751 24-Jan-2025 14:05:26 729 3935.00 XLON 2037800 24-Jan-2025 14:03:52 93 3935.00 XLON 2036134 24-Jan-2025 13:58:00 804 3936.00 XLON 2027864 24-Jan-2025 13:52:49 885 3937.00 XLON 2021015 24-Jan-2025 13:49:00 905 3936.00 XLON 2017343 24-Jan-2025 13:46:00 825 3936.00 XLON 2013678 24-Jan-2025 13:45:52 861 3937.00 XLON 2013540 24-Jan-2025 13:39:13 858 3935.00 XLON 2005069 24-Jan-2025 13:36:22 782 3935.00 XLON 2001389 24-Jan-2025 13:35:26 878 3937.00 XLON 2000108 24-Jan-2025 13:31:42 514 3934.00 XLON 1995872 24-Jan-2025 13:31:42 407 3934.00 XLON 1995870 24-Jan-2025 13:28:46 256 3934.00 XLON 1991207 24-Jan-2025 13:28:46 273 3934.00 XLON 1991205 24-Jan-2025 13:28:45 380 3934.00 XLON 1991198 24-Jan-2025 13:24:06 457 3938.00 XLON 1986701 24-Jan-2025 13:24:06 326 3938.00 XLON 1986699 24-Jan-2025 13:13:55 923 3936.00 XLON 1977796 24-Jan-2025 13:07:19 261 3940.00 XLON 1971684 24-Jan-2025 13:07:19 604 3940.00 XLON 1971682 24-Jan-2025 12:59:32 748 3941.00 XLON 1965009 24-Jan-2025 12:58:12 905 3942.00 XLON 1963709 24-Jan-2025 12:45:44 535 3939.00 XLON 1954001 24-Jan-2025 12:45:44 349 3939.00 XLON 1953999 24-Jan-2025 12:41:20 484 3941.00 XLON 1949600 24-Jan-2025 12:41:20 398 3941.00 XLON 1949598 24-Jan-2025 12:37:12 793 3942.00 XLON 1946593 24-Jan-2025 12:36:11 826 3943.00 XLON 1945831 24-Jan-2025 12:30:09 819 3943.00 XLON 1941798 24-Jan-2025 12:26:59 827 3943.00 XLON 1939198 24-Jan-2025 12:14:28 911 3940.00 XLON 1931274 24-Jan-2025 12:11:15 901 3941.00 XLON 1929567 24-Jan-2025 12:05:30 749 3940.00 XLON 1926097 24-Jan-2025 12:03:10 360 3942.00 XLON 1924392 24-Jan-2025 12:03:10 34 3942.00 XLON 1924390 24-Jan-2025 12:03:10 405 3942.00 XLON 1924388 24-Jan-2025 12:00:28 784 3941.00 XLON 1922445 24-Jan-2025 11:47:36 779 3938.00 XLON 1914294 24-Jan-2025 11:47:36 60 3938.00 XLON 1914292 24-Jan-2025 11:41:55 824 3938.00 XLON 1911052 24-Jan-2025 11:35:13 758 3940.00 XLON 1907367 24-Jan-2025 11:31:05 450 3938.00 XLON 1904779 24-Jan-2025 11:31:05 380 3938.00 XLON 1904777 24-Jan-2025 11:31:05 583 3938.00 XLON 1904775 24-Jan-2025 11:31:05 248 3938.00 XLON 1904773 24-Jan-2025 11:15:04 880 3932.00 XLON 1895127 24-Jan-2025 11:10:08 889 3935.00 XLON 1892176 24-Jan-2025 11:05:45 340 3937.00 XLON 1888850 24-Jan-2025 11:05:45 488 3937.00 XLON 1888848 24-Jan-2025 11:03:38 834 3938.00 XLON 1887044 24-Jan-2025 10:58:41 798 3937.00 XLON 1883044 24-Jan-2025 10:55:47 316 3936.00 XLON 1880643 24-Jan-2025 10:55:47 578 3936.00 XLON 1880641 24-Jan-2025 10:54:30 763 3935.00 XLON 1879491 24-Jan-2025 10:54:13 811 3936.00 XLON 1879290 24-Jan-2025 10:51:56 852 3937.00 XLON 1877162 24-Jan-2025 10:45:41 801 3931.00 XLON 1871490 24-Jan-2025 10:38:57 795 3934.00 XLON 1866422 24-Jan-2025 10:36:58 426 3935.00 XLON 1865131 24-Jan-2025 10:36:58 426 3935.00 XLON 1865129 24-Jan-2025 10:36:58 74 3935.00 XLON 1865127 24-Jan-2025 10:31:02 73 3935.00 XLON 1860633 24-Jan-2025 10:31:02 712 3935.00 XLON 1860635 24-Jan-2025 10:31:01 843 3936.00 XLON 1860589 24-Jan-2025 10:23:20 926 3935.00 XLON 1854243 24-Jan-2025 10:23:20 431 3936.00 XLON 1854241 24-Jan-2025 10:23:20 336 3936.00 XLON 1854239 24-Jan-2025 10:23:20 85 3936.00 XLON 1854237 24-Jan-2025 10:20:37 1,432 3933.00 XLON 1851901 24-Jan-2025 10:20:25 1,430 3934.00 XLON 1851715 24-Jan-2025 10:20:25 1,619 3934.00 XLON 1851713 24-Jan-2025 10:20:25 359 3934.00 XLON 1851711 24-Jan-2025 10:20:25 976 3934.00 XLON 1851709 24-Jan-2025 10:15:28 913 3931.00 XLON 1848077 24-Jan-2025 10:13:43 801 3930.00 XLON 1846867 24-Jan-2025 10:09:46 436 3929.00 XLON 1843857 24-Jan-2025 10:09:46 475 3929.00 XLON 1843855 24-Jan-2025 10:07:17 871 3930.00 XLON 1842064 24-Jan-2025 10:02:55 896 3928.00 XLON 1838726 24-Jan-2025 10:02:37 904 3931.00 XLON 1838531 24-Jan-2025 09:55:40 929 3919.00 XLON 1833374 24-Jan-2025 09:53:04 460 3920.00 XLON 1831472 24-Jan-2025 09:53:04 336 3920.00 XLON 1831470 24-Jan-2025 09:53:04 5 3920.00 XLON 1831468 24-Jan-2025 09:53:04 100 3920.00 XLON 1831466 24-Jan-2025 09:49:14 413 3920.00 XLON 1828852 24-Jan-2025 09:49:14 357 3920.00 XLON 1828850 24-Jan-2025 09:48:38 720 3921.00 XLON 1828468 24-Jan-2025 09:48:38 198 3921.00 XLON 1828466 24-Jan-2025 09:45:54 786 3918.00 XLON 1826373 24-Jan-2025 09:44:55 917 3916.00 XLON 1825515 24-Jan-2025 09:42:16 295 3918.00 XLON 1823588 24-Jan-2025 09:42:16 533 3918.00 XLON 1823586 24-Jan-2025 09:41:04 926 3918.00 XLON 1822630 24-Jan-2025 09:39:35 807 3920.00 XLON 1821503 24-Jan-2025 09:39:14 831 3921.00 XLON 1821268 24-Jan-2025 09:33:35 513 3924.00 XLON 1815740 24-Jan-2025 09:33:35 300 3924.00 XLON 1815742 24-Jan-2025 09:31:34 237 3926.00 XLON 1813721 24-Jan-2025 09:31:34 10 3926.00 XLON 1813719 24-Jan-2025 09:31:34 228 3926.00 XLON 1813717 24-Jan-2025 09:31:34 287 3926.00 XLON 1813715 24-Jan-2025 09:30:00 755 3928.00 XLON 1812179 24-Jan-2025 09:26:13 851 3929.00 XLON 1808800 24-Jan-2025 09:22:27 76 3929.00 XLON 1805533 24-Jan-2025 09:22:27 300 3929.00 XLON 1805531 24-Jan-2025 09:22:27 490 3929.00 XLON 1805529 24-Jan-2025 09:19:55 787 3928.00 XLON 1803298 24-Jan-2025 09:15:29 575 3925.00 XLON 1799644 24-Jan-2025 09:15:29 305 3925.00 XLON 1799642 24-Jan-2025 09:12:28 845 3931.00 XLON 1797133 24-Jan-2025 09:08:18 336 3934.00 XLON 1793347 24-Jan-2025 09:08:18 454 3934.00 XLON 1793349 24-Jan-2025 09:08:18 141 3934.00 XLON 1793345 24-Jan-2025 09:08:18 775 3934.00 XLON 1793343 24-Jan-2025 09:03:35 808 3931.00 XLON 1788766 24-Jan-2025 08:59:29 895 3929.00 XLON 1783072 24-Jan-2025 08:56:02 773 3927.00 XLON 1780076 24-Jan-2025 08:53:55 283 3924.00 XLON 1777918 24-Jan-2025 08:52:51 65 3923.00 XLON 1776856 24-Jan-2025 08:52:51 232 3923.00 XLON 1776854 24-Jan-2025 08:52:50 305 3923.00 XLON 1776849 24-Jan-2025 08:52:50 206 3923.00 XLON 1776847 24-Jan-2025 08:50:43 5 3923.00 XLON 1774802 24-Jan-2025 08:50:43 389 3923.00 XLON 1774800 24-Jan-2025 08:50:43 200 3923.00 XLON 1774798 24-Jan-2025 08:50:43 183 3923.00 XLON 1774796 24-Jan-2025 08:50:20 10 3924.00 XLON 1774443 24-Jan-2025 08:50:20 753 3924.00 XLON 1774441 24-Jan-2025 08:48:24 786 3934.00 XLON 1772404 24-Jan-2025 08:45:39 920 3934.00 XLON 1768869 24-Jan-2025 08:41:02 855 3940.00 XLON 1763018 24-Jan-2025 08:38:14 849 3942.00 XLON 1759580 24-Jan-2025 08:38:14 13 3942.00 XLON 1759578 24-Jan-2025 08:33:24 925 3954.00 XLON 1753984 24-Jan-2025 08:30:54 690 3955.00 XLON 1751222 24-Jan-2025 08:30:54 126 3955.00 XLON 1751220 24-Jan-2025 08:29:05 28 3962.00 XLON 1748822 24-Jan-2025 08:29:05 900 3962.00 XLON 1748820 24-Jan-2025 08:26:25 804 3962.00 XLON 1745948 24-Jan-2025 08:25:31 781 3966.00 XLON 1744722 24-Jan-2025 08:18:29 861 3967.00 XLON 1736169 24-Jan-2025 08:15:05 449 3968.00 XLON 1732149 24-Jan-2025 08:15:05 276 3968.00 XLON 1732151 24-Jan-2025 08:15:05 33 3968.00 XLON 1732146 24-Jan-2025 08:11:41 885 3964.00 XLON 1728067 24-Jan-2025 08:08:32 745 3965.00 XLON 1723569 24-Jan-2025 08:05:09 882 3972.00 XLON 1718832 24-Jan-2025 08:04:21 864 3969.00 XLON 1717532 24-Jan-2025 08:02:03 689 3968.00 XLON 1714769 24-Jan-2025 08:02:03 27 3968.00 XLON 1714766 24-Jan-2025 08:02:03 88 3968.00 XLON 1714764 24-Jan-2025 08:02:03 22 3968.00 XLON 1714762 24-Jan-2025 08:02:03 11 3968.00 XLON 1714760 24-Jan-2025 08:02:03 52 3968.00 XLON 1714758 24-Jan-2025 08:02:03 25 3968.00 XLON 1714756 24-Jan-2025 08:01:53 902 3971.00 XLON 1714497 24-Jan-2025 08:01:03 797 3976.00 XLON 1713379 24-Jan-2025 08:01:03 869 3977.00 XLON 1713350 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMLEISEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement