REG - RELX PLC - Transaction in Own Shares
28/01/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb0166Va&default-theme=true RNS Number : 0166V RELX PLC 28 January 2025 28 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 141,015 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,352,563 ordinary shares in treasury, and has 1,858,650,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,744,893 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 28 January 2025 Number of ordinary shares purchased: 141,015 Highest price paid per share (p): 3973 Lowest price paid per share (p): 3946 Volume weighted average price paid per share (p): 3959.9055 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Jan-2025 16:18:26 331 3964.00 XLON 1109696 28-Jan-2025 16:18:26 95 3964.00 XLON 1109688 28-Jan-2025 16:18:26 583 3964.00 XLON 1109686 28-Jan-2025 16:18:26 532 3964.00 XLON 1109694 28-Jan-2025 16:18:26 70 3964.00 XLON 1109690 28-Jan-2025 16:18:26 120 3964.00 XLON 1109692 28-Jan-2025 16:15:56 160 3961.00 XLON 1103637 28-Jan-2025 16:15:56 624 3961.00 XLON 1103635 28-Jan-2025 16:14:02 409 3964.00 XLON 1099299 28-Jan-2025 16:14:02 538 3964.00 XLON 1099297 28-Jan-2025 16:12:47 904 3965.00 XLON 1095849 28-Jan-2025 16:12:07 896 3965.00 XLON 1094386 28-Jan-2025 16:10:27 861 3965.00 XLON 1090341 28-Jan-2025 16:10:08 819 3964.00 XLON 1089603 28-Jan-2025 16:08:39 812 3964.00 XLON 1086168 28-Jan-2025 16:07:15 155 3964.00 XLON 1083545 28-Jan-2025 16:07:15 264 3964.00 XLON 1083543 28-Jan-2025 16:07:15 366 3964.00 XLON 1083541 28-Jan-2025 16:03:16 885 3963.00 XLON 1075658 28-Jan-2025 16:02:09 955 3965.00 XLON 1073380 28-Jan-2025 16:01:56 600 3966.00 XLON 1072885 28-Jan-2025 16:01:56 355 3966.00 XLON 1072887 28-Jan-2025 15:56:54 954 3962.00 XLON 1060589 28-Jan-2025 15:56:10 168 3964.00 XLON 1059200 28-Jan-2025 15:56:10 279 3964.00 XLON 1059198 28-Jan-2025 15:56:10 410 3964.00 XLON 1059196 28-Jan-2025 15:54:34 104 3965.00 XLON 1055925 28-Jan-2025 15:54:34 787 3965.00 XLON 1055923 28-Jan-2025 15:54:15 32 3965.00 XLON 1055396 28-Jan-2025 15:53:53 4 3965.00 XLON 1054562 28-Jan-2025 15:53:24 305 3966.00 XLON 1053576 28-Jan-2025 15:53:24 1,000 3966.00 XLON 1053574 28-Jan-2025 15:53:24 16 3966.00 XLON 1053572 28-Jan-2025 15:52:31 69 3967.00 XLON 1052126 28-Jan-2025 15:52:31 205 3967.00 XLON 1052124 28-Jan-2025 15:52:31 238 3967.00 XLON 1052122 28-Jan-2025 15:52:31 322 3967.00 XLON 1052120 28-Jan-2025 15:49:35 241 3970.00 XLON 1046658 28-Jan-2025 15:49:35 863 3970.00 XLON 1046660 28-Jan-2025 15:46:52 1,082 3962.00 XLON 1041017 28-Jan-2025 15:46:52 51 3962.00 XLON 1041015 28-Jan-2025 15:43:54 165 3961.00 XLON 1035071 28-Jan-2025 15:43:54 19 3961.00 XLON 1035069 28-Jan-2025 15:43:54 773 3961.00 XLON 1035067 28-Jan-2025 15:40:25 474 3961.00 XLON 1028386 28-Jan-2025 15:40:19 34 3961.00 XLON 1027997 28-Jan-2025 15:40:19 436 3961.00 XLON 1027995 28-Jan-2025 15:34:50 150 3955.00 XLON 1017509 28-Jan-2025 15:34:48 240 3955.00 XLON 1017486 28-Jan-2025 15:34:48 300 3955.00 XLON 1017484 28-Jan-2025 15:34:48 188 3955.00 XLON 1017482 28-Jan-2025 15:33:18 760 3958.00 XLON 1014295 28-Jan-2025 15:33:17 105 3958.00 XLON 1014278 28-Jan-2025 15:32:33 580 3959.00 XLON 1012700 28-Jan-2025 15:32:32 393 3959.00 XLON 1012696 28-Jan-2025 15:28:55 663 3959.00 XLON 1004163 28-Jan-2025 15:28:55 217 3959.00 XLON 1004147 28-Jan-2025 15:28:55 33 3959.00 XLON 1004149 28-Jan-2025 15:26:27 936 3961.00 XLON 999197 28-Jan-2025 15:24:24 105 3963.00 XLON 992918 28-Jan-2025 15:24:18 779 3963.00 XLON 992634 28-Jan-2025 15:21:52 590 3959.00 XLON 986082 28-Jan-2025 15:21:52 11 3959.00 XLON 986080 28-Jan-2025 15:21:41 2 3959.00 XLON 985144 28-Jan-2025 15:21:41 318 3959.00 XLON 985142 28-Jan-2025 15:21:04 884 3958.00 XLON 983908 28-Jan-2025 15:17:54 182 3955.00 XLON 976905 28-Jan-2025 15:17:54 135 3955.00 XLON 976903 28-Jan-2025 15:17:54 317 3955.00 XLON 976901 28-Jan-2025 15:17:54 239 3955.00 XLON 976899 28-Jan-2025 15:13:34 118 3954.00 XLON 967839 28-Jan-2025 15:13:34 782 3954.00 XLON 967837 28-Jan-2025 15:13:14 343 3954.00 XLON 967123 28-Jan-2025 15:13:14 556 3954.00 XLON 967121 28-Jan-2025 15:09:49 53 3954.00 XLON 958802 28-Jan-2025 15:09:49 115 3954.00 XLON 958806 28-Jan-2025 15:09:49 188 3954.00 XLON 958804 28-Jan-2025 15:09:34 507 3954.00 XLON 958307 28-Jan-2025 15:08:24 319 3957.00 XLON 955330 28-Jan-2025 15:08:24 102 3957.00 XLON 955327 28-Jan-2025 15:08:24 270 3957.00 XLON 955325 28-Jan-2025 15:08:24 270 3957.00 XLON 955323 28-Jan-2025 15:05:51 807 3957.00 XLON 948517 28-Jan-2025 15:04:01 803 3956.00 XLON 943676 28-Jan-2025 15:02:59 227 3955.00 XLON 940850 28-Jan-2025 15:02:53 187 3955.00 XLON 940553 28-Jan-2025 15:02:53 439 3955.00 XLON 940549 28-Jan-2025 15:02:29 194 3957.00 XLON 939405 28-Jan-2025 15:02:29 122 3957.00 XLON 939403 28-Jan-2025 15:02:29 357 3957.00 XLON 939401 28-Jan-2025 15:02:29 330 3957.00 XLON 939399 28-Jan-2025 15:02:29 220 3957.00 XLON 939397 28-Jan-2025 15:01:24 299 3954.00 XLON 935932 28-Jan-2025 15:01:24 1,103 3954.00 XLON 935934 28-Jan-2025 14:59:46 152 3953.00 XLON 928746 28-Jan-2025 14:54:54 393 3951.00 XLON 916826 28-Jan-2025 14:54:54 393 3951.00 XLON 916824 28-Jan-2025 14:53:19 831 3951.00 XLON 912875 28-Jan-2025 14:53:11 171 3952.00 XLON 912545 28-Jan-2025 14:53:11 739 3952.00 XLON 912543 28-Jan-2025 14:49:09 385 3950.00 XLON 901186 28-Jan-2025 14:49:09 517 3950.00 XLON 901184 28-Jan-2025 14:46:30 830 3954.00 XLON 893446 28-Jan-2025 14:46:02 424 3956.00 XLON 891994 28-Jan-2025 14:45:56 393 3956.00 XLON 891708 28-Jan-2025 14:43:00 495 3956.00 XLON 882860 28-Jan-2025 14:43:00 411 3956.00 XLON 882858 28-Jan-2025 14:41:16 86 3957.00 XLON 877905 28-Jan-2025 14:41:16 773 3957.00 XLON 877903 28-Jan-2025 14:41:14 871 3958.00 XLON 877818 28-Jan-2025 14:37:05 224 3950.00 XLON 865836 28-Jan-2025 14:37:05 256 3950.00 XLON 865839 28-Jan-2025 14:37:05 202 3950.00 XLON 865841 28-Jan-2025 14:37:05 179 3950.00 XLON 865845 28-Jan-2025 14:35:17 528 3954.00 XLON 859878 28-Jan-2025 14:35:17 419 3954.00 XLON 859876 28-Jan-2025 14:33:39 942 3952.00 XLON 855148 28-Jan-2025 14:33:39 5 3952.00 XLON 855146 28-Jan-2025 14:33:28 972 3953.00 XLON 854571 28-Jan-2025 14:30:32 364 3949.00 XLON 845002 28-Jan-2025 14:30:32 458 3949.00 XLON 845004 28-Jan-2025 14:30:00 810 3953.00 XLON 838041 28-Jan-2025 14:27:15 801 3954.00 XLON 833260 28-Jan-2025 14:26:37 841 3955.00 XLON 832581 28-Jan-2025 14:19:07 812 3948.00 XLON 821847 28-Jan-2025 14:15:15 944 3946.00 XLON 816874 28-Jan-2025 14:12:06 544 3947.00 XLON 813435 28-Jan-2025 14:12:06 310 3947.00 XLON 813433 28-Jan-2025 14:10:09 113 3947.00 XLON 811529 28-Jan-2025 14:07:41 765 3950.00 XLON 808650 28-Jan-2025 14:07:41 43 3950.00 XLON 808652 28-Jan-2025 14:03:40 339 3958.00 XLON 803638 28-Jan-2025 14:03:40 339 3958.00 XLON 803636 28-Jan-2025 14:03:40 293 3958.00 XLON 803634 28-Jan-2025 13:59:32 694 3960.00 XLON 798196 28-Jan-2025 13:59:32 198 3960.00 XLON 798194 28-Jan-2025 13:55:51 541 3962.00 XLON 794321 28-Jan-2025 13:55:51 341 3962.00 XLON 794319 28-Jan-2025 13:52:11 310 3960.00 XLON 790850 28-Jan-2025 13:52:11 565 3960.00 XLON 790852 28-Jan-2025 13:49:15 916 3959.00 XLON 788213 28-Jan-2025 13:42:34 851 3955.00 XLON 781908 28-Jan-2025 13:42:34 28 3955.00 XLON 781906 28-Jan-2025 13:41:54 779 3955.00 XLON 781340 28-Jan-2025 13:41:54 21 3955.00 XLON 781338 28-Jan-2025 13:41:37 16 3955.00 XLON 781040 28-Jan-2025 13:35:45 499 3951.00 XLON 776138 28-Jan-2025 13:34:54 320 3951.00 XLON 775322 28-Jan-2025 13:31:26 937 3953.00 XLON 771629 28-Jan-2025 13:31:14 32 3954.00 XLON 771405 28-Jan-2025 13:31:14 807 3954.00 XLON 771403 28-Jan-2025 13:24:44 17 3956.00 XLON 765198 28-Jan-2025 13:24:44 854 3956.00 XLON 765196 28-Jan-2025 13:18:26 877 3955.00 XLON 759088 28-Jan-2025 13:15:44 405 3956.00 XLON 756681 28-Jan-2025 13:15:44 456 3956.00 XLON 756679 28-Jan-2025 13:09:54 331 3957.00 XLON 751700 28-Jan-2025 13:09:54 456 3957.00 XLON 751698 28-Jan-2025 13:02:44 794 3956.00 XLON 745052 28-Jan-2025 12:58:28 819 3958.00 XLON 740977 28-Jan-2025 12:53:31 803 3958.00 XLON 737100 28-Jan-2025 12:52:56 950 3959.00 XLON 736557 28-Jan-2025 12:44:06 437 3953.00 XLON 729428 28-Jan-2025 12:44:06 405 3953.00 XLON 729426 28-Jan-2025 12:39:00 855 3951.00 XLON 725781 28-Jan-2025 12:34:27 913 3950.00 XLON 722366 28-Jan-2025 12:26:00 938 3949.00 XLON 716077 28-Jan-2025 12:21:04 962 3950.00 XLON 712639 28-Jan-2025 12:16:10 795 3950.00 XLON 709276 28-Jan-2025 12:16:10 4 3950.00 XLON 709274 28-Jan-2025 12:07:44 326 3954.00 XLON 703467 28-Jan-2025 12:07:04 545 3954.00 XLON 703013 28-Jan-2025 11:59:02 965 3956.00 XLON 696074 28-Jan-2025 11:54:44 121 3959.00 XLON 693322 28-Jan-2025 11:54:44 772 3959.00 XLON 693320 28-Jan-2025 11:47:24 902 3958.00 XLON 688530 28-Jan-2025 11:43:11 414 3957.00 XLON 685195 28-Jan-2025 11:42:54 535 3957.00 XLON 685034 28-Jan-2025 11:38:49 640 3957.00 XLON 681833 28-Jan-2025 11:38:49 2 3957.00 XLON 681831 28-Jan-2025 11:38:49 261 3957.00 XLON 681829 28-Jan-2025 11:38:19 31 3957.00 XLON 681327 28-Jan-2025 11:38:19 21 3957.00 XLON 681325 28-Jan-2025 11:35:34 277 3956.00 XLON 679254 28-Jan-2025 11:35:34 509 3956.00 XLON 679252 28-Jan-2025 11:27:15 501 3960.00 XLON 672793 28-Jan-2025 11:27:15 451 3960.00 XLON 672791 28-Jan-2025 11:23:21 516 3961.00 XLON 669998 28-Jan-2025 11:23:21 367 3961.00 XLON 669996 28-Jan-2025 11:17:16 959 3966.00 XLON 664596 28-Jan-2025 11:11:17 911 3968.00 XLON 660355 28-Jan-2025 11:08:56 855 3969.00 XLON 658403 28-Jan-2025 11:03:54 289 3967.00 XLON 654068 28-Jan-2025 11:02:54 310 3967.00 XLON 653146 28-Jan-2025 11:02:54 216 3967.00 XLON 653144 28-Jan-2025 11:00:15 494 3966.00 XLON 650812 28-Jan-2025 11:00:15 433 3966.00 XLON 650814 28-Jan-2025 10:57:57 818 3967.00 XLON 648556 28-Jan-2025 10:55:43 908 3969.00 XLON 646786 28-Jan-2025 10:54:17 25 3968.00 XLON 645494 28-Jan-2025 10:54:17 310 3968.00 XLON 645492 28-Jan-2025 10:54:17 588 3968.00 XLON 645490 28-Jan-2025 10:54:14 5 3968.00 XLON 645464 28-Jan-2025 10:43:48 875 3966.00 XLON 637416 28-Jan-2025 10:42:30 927 3967.00 XLON 636334 28-Jan-2025 10:35:09 856 3964.00 XLON 630438 28-Jan-2025 10:35:09 3 3964.00 XLON 630440 28-Jan-2025 10:30:50 914 3964.00 XLON 626856 28-Jan-2025 10:24:43 551 3962.00 XLON 621097 28-Jan-2025 10:24:43 310 3962.00 XLON 621095 28-Jan-2025 10:24:28 15 3962.00 XLON 620913 28-Jan-2025 10:20:02 363 3966.00 XLON 617064 28-Jan-2025 10:20:02 310 3966.00 XLON 617062 28-Jan-2025 10:19:44 128 3966.00 XLON 616754 28-Jan-2025 10:16:28 170 3965.00 XLON 614171 28-Jan-2025 10:16:28 684 3965.00 XLON 614169 28-Jan-2025 10:13:01 149 3966.00 XLON 610948 28-Jan-2025 10:13:01 816 3966.00 XLON 610946 28-Jan-2025 10:09:58 797 3970.00 XLON 608384 28-Jan-2025 10:08:12 887 3969.00 XLON 606940 28-Jan-2025 10:06:14 855 3969.00 XLON 605219 28-Jan-2025 10:02:08 67 3971.00 XLON 600933 28-Jan-2025 10:02:08 840 3971.00 XLON 600931 28-Jan-2025 09:59:42 911 3970.00 XLON 598705 28-Jan-2025 09:56:44 283 3970.00 XLON 595643 28-Jan-2025 09:56:44 652 3970.00 XLON 595641 28-Jan-2025 09:51:51 911 3969.00 XLON 591489 28-Jan-2025 09:45:36 944 3967.00 XLON 584462 28-Jan-2025 09:40:22 968 3971.00 XLON 579306 28-Jan-2025 09:35:34 934 3969.00 XLON 575098 28-Jan-2025 09:34:19 881 3970.00 XLON 572456 28-Jan-2025 09:28:20 304 3960.00 XLON 566158 28-Jan-2025 09:28:20 310 3960.00 XLON 566156 28-Jan-2025 09:28:20 333 3960.00 XLON 566154 28-Jan-2025 09:21:27 908 3961.00 XLON 559062 28-Jan-2025 09:18:25 369 3954.00 XLON 556049 28-Jan-2025 09:18:25 372 3954.00 XLON 556047 28-Jan-2025 09:18:25 146 3954.00 XLON 556045 28-Jan-2025 09:14:32 183 3957.00 XLON 551827 28-Jan-2025 09:14:32 611 3957.00 XLON 551825 28-Jan-2025 09:10:04 916 3959.00 XLON 547204 28-Jan-2025 09:06:34 833 3961.00 XLON 543220 28-Jan-2025 09:05:04 931 3963.00 XLON 541459 28-Jan-2025 09:00:41 841 3961.00 XLON 536768 28-Jan-2025 08:59:16 904 3959.00 XLON 534852 28-Jan-2025 08:55:44 886 3956.00 XLON 530648 28-Jan-2025 08:49:29 616 3956.00 XLON 525011 28-Jan-2025 08:49:29 344 3956.00 XLON 525009 28-Jan-2025 08:47:07 553 3958.00 XLON 522782 28-Jan-2025 08:47:07 259 3958.00 XLON 522780 28-Jan-2025 08:40:31 928 3962.00 XLON 516031 28-Jan-2025 08:38:01 198 3966.00 XLON 513466 28-Jan-2025 08:37:57 10 3967.00 XLON 513397 28-Jan-2025 08:37:57 773 3967.00 XLON 513399 28-Jan-2025 08:33:54 686 3966.00 XLON 509519 28-Jan-2025 08:31:58 890 3965.00 XLON 507767 28-Jan-2025 08:29:11 447 3963.00 XLON 504061 28-Jan-2025 08:28:44 511 3963.00 XLON 503481 28-Jan-2025 08:25:52 115 3969.00 XLON 500548 28-Jan-2025 08:25:52 685 3969.00 XLON 500546 28-Jan-2025 08:24:00 285 3973.00 XLON 498424 28-Jan-2025 08:24:00 655 3973.00 XLON 498426 27-Jan-2025 08:21:46 643 3970.00 XLON 496470 27-Jan-2025 08:21:46 290 3970.00 XLON 496468 27-Jan-2025 08:16:58 352 3964.00 XLON 491104 27-Jan-2025 08:16:58 615 3964.00 XLON 491102 27-Jan-2025 08:12:37 847 3961.00 XLON 484895 27-Jan-2025 08:12:37 20 3961.00 XLON 484893 27-Jan-2025 08:11:25 947 3970.00 XLON 483686 27-Jan-2025 08:10:56 839 3970.00 XLON 483084 27-Jan-2025 08:08:44 6 3968.00 XLON 480401 27-Jan-2025 08:08:44 24 3968.00 XLON 480399 27-Jan-2025 08:08:44 102 3968.00 XLON 480397 27-Jan-2025 08:08:44 205 3968.00 XLON 480395 27-Jan-2025 08:08:44 186 3968.00 XLON 480393 27-Jan-2025 08:08:44 204 3968.00 XLON 480391 27-Jan-2025 08:08:44 168 3968.00 XLON 480389 27-Jan-2025 08:08:44 40 3968.00 XLON 480387 27-Jan-2025 08:08:44 857 3968.00 XLON 480383 27-Jan-2025 08:08:44 1,023 3967.00 XLON 480385 27-Jan-2025 08:08:14 355 3965.00 XLON 479753 27-Jan-2025 08:08:14 355 3965.00 XLON 479751 27-Jan-2025 08:08:10 26 3965.00 XLON 479680 27-Jan-2025 08:08:10 46 3965.00 XLON 479678 27-Jan-2025 08:08:10 338 3965.00 XLON 479676 27-Jan-2025 08:05:46 916 3954.00 XLON 476513 27-Jan-2025 08:04:28 817 3953.00 XLON 474450 27-Jan-2025 08:04:08 360 3954.00 XLON 473742 27-Jan-2025 08:04:08 504 3955.00 XLON 473744 27-Jan-2025 08:04:08 56 3955.00 XLON 473746 27-Jan-2025 08:02:44 44 3952.00 XLON 471310 27-Jan-2025 08:02:34 815 3954.00 XLON 471061 27-Jan-2025 08:01:46 876 3949.00 XLON 469941 27-Jan-2025 08:01:38 825 3950.00 XLON 469819 27-Jan-2025 08:01:37 810 3952.00 XLON 469788 27-Jan-2025 08:01:37 778 3953.00 XLON 469786 27-Jan-2025 08:01:37 150 3953.00 XLON 469784 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFWAEISEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement