REG - RELX PLC - Transaction in Own Shares
29/01/2025 18:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc1899Va&default-theme=true RNS Number : 1899V RELX PLC 29 January 2025 29 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 138,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,491,263 ordinary shares in treasury, and has 1,858,518,544 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,883,593 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 29 January 2025 Number of ordinary shares purchased: 138,700 Highest price paid per share (p): 4002 Lowest price paid per share (p): 3962 Volume weighted average price paid per share (p): 3985.1922 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 29-Jan-2025 16:18:15 88 3975.00 XLON 869764 29-Jan-2025 16:17:52 205 3976.00 XLON 869141 29-Jan-2025 16:17:52 46 3976.00 XLON 869139 29-Jan-2025 16:17:52 211 3976.00 XLON 869147 29-Jan-2025 16:17:52 200 3976.00 XLON 869143 29-Jan-2025 16:17:52 230 3976.00 XLON 869145 29-Jan-2025 16:17:43 412 3975.00 XLON 868900 29-Jan-2025 16:17:33 864 3975.00 XLON 868684 29-Jan-2025 16:17:03 206 3976.00 XLON 867699 29-Jan-2025 16:17:03 205 3976.00 XLON 867697 29-Jan-2025 16:17:03 230 3976.00 XLON 867695 29-Jan-2025 16:17:03 113 3976.00 XLON 867693 29-Jan-2025 16:17:03 260 3976.00 XLON 867691 29-Jan-2025 16:15:00 739 3974.00 XLON 863635 29-Jan-2025 16:15:00 156 3974.00 XLON 863633 29-Jan-2025 16:14:39 867 3975.00 XLON 863087 29-Jan-2025 16:12:29 1 3976.00 XLON 859249 29-Jan-2025 16:12:29 60 3976.00 XLON 859247 29-Jan-2025 16:12:29 2 3976.00 XLON 859251 29-Jan-2025 16:12:29 128 3976.00 XLON 859253 29-Jan-2025 16:12:29 520 3976.00 XLON 859243 29-Jan-2025 16:12:29 255 3976.00 XLON 859241 29-Jan-2025 16:12:29 34 3976.00 XLON 859245 29-Jan-2025 16:11:15 431 3978.00 XLON 857026 29-Jan-2025 16:11:15 431 3978.00 XLON 857024 29-Jan-2025 16:11:15 5 3978.00 XLON 857022 29-Jan-2025 16:11:01 756 3979.00 XLON 856640 29-Jan-2025 16:11:01 113 3979.00 XLON 856638 29-Jan-2025 16:08:19 394 3978.00 XLON 851494 29-Jan-2025 16:08:19 511 3978.00 XLON 851492 29-Jan-2025 16:06:50 929 3982.00 XLON 848374 29-Jan-2025 16:06:26 974 3983.00 XLON 847972 29-Jan-2025 16:06:01 1,177 3983.00 XLON 847341 29-Jan-2025 16:00:55 680 3981.00 XLON 839307 29-Jan-2025 16:00:55 147 3981.00 XLON 839309 29-Jan-2025 16:00:55 147 3981.00 XLON 839311 29-Jan-2025 16:00:42 1,013 3982.00 XLON 838954 29-Jan-2025 15:59:43 834 3982.00 XLON 836334 29-Jan-2025 15:56:02 1,006 3984.00 XLON 830613 29-Jan-2025 15:53:28 1,028 3986.00 XLON 826940 29-Jan-2025 15:52:28 844 3986.00 XLON 825628 29-Jan-2025 15:51:12 974 3981.00 XLON 823733 29-Jan-2025 15:47:32 214 3984.00 XLON 818120 29-Jan-2025 15:47:32 438 3984.00 XLON 818118 29-Jan-2025 15:47:32 150 3984.00 XLON 818116 29-Jan-2025 15:47:27 122 3984.00 XLON 817922 29-Jan-2025 15:47:27 921 3985.00 XLON 817918 29-Jan-2025 15:44:09 865 3983.00 XLON 812409 29-Jan-2025 15:43:12 882 3985.00 XLON 810775 29-Jan-2025 15:41:45 464 3984.00 XLON 808716 29-Jan-2025 15:41:45 380 3984.00 XLON 808713 29-Jan-2025 15:38:39 937 3986.00 XLON 804243 29-Jan-2025 15:37:32 1,040 3987.00 XLON 802898 29-Jan-2025 15:36:22 999 3986.00 XLON 801103 29-Jan-2025 15:34:21 396 3987.00 XLON 798280 29-Jan-2025 15:34:21 838 3987.00 XLON 798278 29-Jan-2025 15:34:21 563 3987.00 XLON 798276 29-Jan-2025 15:34:21 152 3987.00 XLON 798274 29-Jan-2025 15:33:35 100 3987.00 XLON 797223 29-Jan-2025 15:33:35 250 3987.00 XLON 797221 29-Jan-2025 15:27:03 937 3984.00 XLON 788425 29-Jan-2025 15:27:01 880 3985.00 XLON 788330 29-Jan-2025 15:27:01 13 3985.00 XLON 788328 29-Jan-2025 15:25:26 887 3986.00 XLON 786224 29-Jan-2025 15:22:04 1,002 3983.00 XLON 779760 29-Jan-2025 15:21:48 1,042 3984.00 XLON 779417 29-Jan-2025 15:17:30 336 3985.00 XLON 773526 29-Jan-2025 15:17:30 126 3985.00 XLON 773528 29-Jan-2025 15:17:30 219 3985.00 XLON 773532 29-Jan-2025 15:17:30 233 3985.00 XLON 773530 29-Jan-2025 15:17:30 45 3985.00 XLON 773534 29-Jan-2025 15:16:01 878 3988.00 XLON 770924 29-Jan-2025 15:16:01 930 3990.00 XLON 770893 29-Jan-2025 15:15:50 2 3990.00 XLON 770605 29-Jan-2025 15:14:12 7 3990.00 XLON 767848 29-Jan-2025 15:14:12 900 3990.00 XLON 767846 29-Jan-2025 15:12:03 276 3989.00 XLON 764316 29-Jan-2025 15:12:03 310 3989.00 XLON 764314 29-Jan-2025 15:12:03 336 3989.00 XLON 764312 29-Jan-2025 15:10:59 844 3991.00 XLON 762310 29-Jan-2025 15:09:23 903 3991.00 XLON 759669 29-Jan-2025 15:09:02 53 3992.00 XLON 759098 29-Jan-2025 15:09:02 372 3992.00 XLON 759096 29-Jan-2025 15:09:02 541 3992.00 XLON 759094 29-Jan-2025 15:07:07 896 3992.00 XLON 755726 29-Jan-2025 15:03:47 932 3990.00 XLON 750007 29-Jan-2025 15:03:44 166 3991.00 XLON 749958 29-Jan-2025 15:03:44 329 3991.00 XLON 749956 29-Jan-2025 15:03:44 366 3991.00 XLON 749954 29-Jan-2025 15:01:20 106 3990.00 XLON 745487 29-Jan-2025 15:01:20 200 3990.00 XLON 745485 29-Jan-2025 15:01:20 66 3990.00 XLON 745483 29-Jan-2025 15:01:20 58 3990.00 XLON 745481 29-Jan-2025 15:01:20 93 3990.00 XLON 745479 29-Jan-2025 15:01:20 93 3990.00 XLON 745477 29-Jan-2025 15:01:20 12 3990.00 XLON 745475 29-Jan-2025 15:01:20 14 3990.00 XLON 745473 29-Jan-2025 15:01:20 197 3990.00 XLON 745471 29-Jan-2025 15:00:43 91 3991.00 XLON 743680 29-Jan-2025 15:00:43 594 3991.00 XLON 743678 29-Jan-2025 15:00:43 228 3991.00 XLON 743676 29-Jan-2025 14:58:47 541 3990.00 XLON 737216 29-Jan-2025 14:58:47 360 3990.00 XLON 737214 29-Jan-2025 14:57:54 76 3991.00 XLON 735374 29-Jan-2025 14:57:54 853 3991.00 XLON 735376 29-Jan-2025 14:57:42 867 3991.00 XLON 735128 29-Jan-2025 14:53:55 523 3990.00 XLON 728822 29-Jan-2025 14:53:55 493 3990.00 XLON 728820 29-Jan-2025 14:53:53 517 3991.00 XLON 728764 29-Jan-2025 14:53:53 111 3991.00 XLON 728762 29-Jan-2025 14:53:53 295 3991.00 XLON 728748 29-Jan-2025 14:53:40 21 3991.00 XLON 728415 29-Jan-2025 14:49:45 837 3991.00 XLON 721216 29-Jan-2025 14:49:45 139 3991.00 XLON 721214 29-Jan-2025 14:48:57 169 3992.00 XLON 719816 29-Jan-2025 14:48:57 98 3992.00 XLON 719814 29-Jan-2025 14:48:57 649 3992.00 XLON 719812 29-Jan-2025 14:46:49 892 3991.00 XLON 715738 29-Jan-2025 14:45:06 681 3990.00 XLON 711700 29-Jan-2025 14:45:06 275 3990.00 XLON 711702 29-Jan-2025 14:43:37 48 3991.00 XLON 709145 29-Jan-2025 14:43:37 900 3991.00 XLON 709143 29-Jan-2025 14:40:22 174 3996.00 XLON 703862 29-Jan-2025 14:40:22 459 3996.00 XLON 703860 29-Jan-2025 14:40:22 233 3996.00 XLON 703858 29-Jan-2025 14:40:09 379 3997.00 XLON 703459 29-Jan-2025 14:40:09 587 3997.00 XLON 703457 29-Jan-2025 14:36:19 843 4000.00 XLON 696122 29-Jan-2025 14:36:19 983 4001.00 XLON 696104 29-Jan-2025 14:36:13 958 4002.00 XLON 695863 29-Jan-2025 14:32:45 862 3996.00 XLON 687955 29-Jan-2025 14:32:27 843 3997.00 XLON 687433 29-Jan-2025 14:32:27 86 3997.00 XLON 687431 29-Jan-2025 14:30:17 1,032 3997.00 XLON 681487 29-Jan-2025 14:30:16 979 3998.00 XLON 681443 29-Jan-2025 14:29:22 862 3999.00 XLON 676420 29-Jan-2025 14:25:49 851 3999.00 XLON 672716 29-Jan-2025 14:23:25 781 3997.00 XLON 670157 29-Jan-2025 14:23:25 146 3997.00 XLON 670155 29-Jan-2025 14:19:48 855 3998.00 XLON 666825 29-Jan-2025 14:11:46 889 3998.00 XLON 659834 29-Jan-2025 14:11:01 954 3999.00 XLON 659246 29-Jan-2025 14:10:16 151 4000.00 XLON 658627 29-Jan-2025 14:10:16 883 4000.00 XLON 658625 29-Jan-2025 14:02:10 889 3996.00 XLON 651149 29-Jan-2025 14:02:02 1,115 3997.00 XLON 651052 29-Jan-2025 13:45:09 797 3994.00 XLON 635010 29-Jan-2025 13:45:09 232 3994.00 XLON 635008 29-Jan-2025 13:44:40 619 3995.00 XLON 634574 29-Jan-2025 13:44:40 336 3995.00 XLON 634572 29-Jan-2025 13:36:15 846 3995.00 XLON 626921 29-Jan-2025 13:34:34 1,022 3997.00 XLON 625526 29-Jan-2025 13:31:17 389 3995.00 XLON 622562 29-Jan-2025 13:31:17 520 3995.00 XLON 622560 29-Jan-2025 13:31:17 2 3995.00 XLON 622558 29-Jan-2025 13:28:01 937 3994.00 XLON 619710 29-Jan-2025 13:21:47 839 3996.00 XLON 614785 29-Jan-2025 13:21:47 1,019 3996.00 XLON 614755 29-Jan-2025 13:11:28 25 3991.00 XLON 607291 29-Jan-2025 13:11:28 985 3991.00 XLON 607289 29-Jan-2025 13:03:15 769 3993.00 XLON 601712 29-Jan-2025 13:03:15 24 3993.00 XLON 601710 29-Jan-2025 13:03:14 96 3993.00 XLON 601655 29-Jan-2025 12:58:40 677 3993.00 XLON 598668 29-Jan-2025 12:58:40 288 3993.00 XLON 598666 29-Jan-2025 12:54:41 522 3992.00 XLON 596102 29-Jan-2025 12:49:36 775 3993.00 XLON 592803 29-Jan-2025 12:49:36 70 3993.00 XLON 592801 29-Jan-2025 12:49:24 871 3994.00 XLON 592540 29-Jan-2025 12:37:34 447 3995.00 XLON 584897 29-Jan-2025 12:37:34 563 3995.00 XLON 584895 29-Jan-2025 12:34:03 924 3996.00 XLON 582962 29-Jan-2025 12:26:39 909 3996.00 XLON 577928 29-Jan-2025 12:19:29 342 3995.00 XLON 573727 29-Jan-2025 12:19:29 667 3995.00 XLON 573725 29-Jan-2025 12:14:28 876 3991.00 XLON 570672 29-Jan-2025 12:07:38 987 3990.00 XLON 566358 29-Jan-2025 12:04:05 836 3991.00 XLON 563437 29-Jan-2025 12:04:05 104 3991.00 XLON 563439 29-Jan-2025 11:59:48 853 3991.00 XLON 560491 29-Jan-2025 11:59:48 39 3991.00 XLON 560489 29-Jan-2025 11:59:45 960 3992.00 XLON 560453 29-Jan-2025 11:39:31 271 3989.00 XLON 547630 29-Jan-2025 11:39:31 597 3989.00 XLON 547628 29-Jan-2025 11:34:55 879 3986.00 XLON 545012 29-Jan-2025 11:28:47 619 3987.00 XLON 541187 29-Jan-2025 11:28:47 401 3987.00 XLON 541189 29-Jan-2025 11:20:42 159 3987.00 XLON 535880 29-Jan-2025 11:20:42 701 3987.00 XLON 535878 29-Jan-2025 11:11:26 235 3988.00 XLON 529333 29-Jan-2025 11:11:26 621 3988.00 XLON 529331 29-Jan-2025 11:10:23 882 3987.00 XLON 528579 29-Jan-2025 11:06:22 915 3986.00 XLON 526012 29-Jan-2025 10:50:40 918 3982.00 XLON 513671 29-Jan-2025 10:45:53 388 3983.00 XLON 510355 29-Jan-2025 10:45:53 336 3983.00 XLON 510353 29-Jan-2025 10:45:53 285 3983.00 XLON 510351 29-Jan-2025 10:42:41 613 3980.00 XLON 508097 29-Jan-2025 10:37:47 565 3981.00 XLON 504831 29-Jan-2025 10:37:47 336 3981.00 XLON 504829 29-Jan-2025 10:37:47 55 3981.00 XLON 504827 29-Jan-2025 10:30:31 11 3979.00 XLON 499424 29-Jan-2025 10:30:31 970 3979.00 XLON 499426 29-Jan-2025 10:28:26 910 3980.00 XLON 497749 29-Jan-2025 10:17:37 937 3978.00 XLON 489816 29-Jan-2025 10:11:40 751 3978.00 XLON 485465 29-Jan-2025 10:11:40 106 3978.00 XLON 485463 29-Jan-2025 10:02:32 926 3981.00 XLON 478645 29-Jan-2025 10:01:21 993 3981.00 XLON 477736 29-Jan-2025 09:58:52 289 3979.00 XLON 475641 29-Jan-2025 09:58:52 633 3979.00 XLON 475639 29-Jan-2025 09:57:20 1,579 3978.00 XLON 474391 29-Jan-2025 09:57:20 300 3978.00 XLON 474389 29-Jan-2025 09:51:27 180 3974.00 XLON 469533 29-Jan-2025 09:51:27 38 3974.00 XLON 469531 29-Jan-2025 09:51:27 672 3974.00 XLON 469529 29-Jan-2025 09:49:08 361 3974.00 XLON 467766 29-Jan-2025 09:49:08 572 3974.00 XLON 467764 29-Jan-2025 09:46:28 736 3975.00 XLON 465379 29-Jan-2025 09:46:28 118 3975.00 XLON 465381 29-Jan-2025 09:43:29 836 3973.00 XLON 462858 29-Jan-2025 09:42:20 896 3972.00 XLON 461816 29-Jan-2025 09:35:55 835 3970.00 XLON 456085 29-Jan-2025 09:34:53 60 3969.00 XLON 455255 29-Jan-2025 09:34:53 305 3969.00 XLON 455253 29-Jan-2025 09:28:08 846 3966.00 XLON 448990 29-Jan-2025 09:22:55 873 3970.00 XLON 444090 29-Jan-2025 09:20:58 72 3973.00 XLON 442197 29-Jan-2025 09:20:58 765 3973.00 XLON 442195 29-Jan-2025 09:16:39 941 3972.00 XLON 437325 29-Jan-2025 09:15:50 2 3972.00 XLON 436548 29-Jan-2025 09:15:48 3 3972.00 XLON 436531 29-Jan-2025 09:15:18 560 3973.00 XLON 436046 29-Jan-2025 09:15:18 14 3973.00 XLON 436044 29-Jan-2025 09:15:18 270 3973.00 XLON 436042 29-Jan-2025 09:12:30 314 3972.00 XLON 433675 29-Jan-2025 09:10:01 813 3971.00 XLON 431432 29-Jan-2025 09:10:01 74 3971.00 XLON 431430 29-Jan-2025 09:05:44 349 3971.00 XLON 427653 29-Jan-2025 09:05:44 60 3971.00 XLON 427651 29-Jan-2025 09:05:44 372 3971.00 XLON 427649 29-Jan-2025 09:05:44 90 3971.00 XLON 427647 29-Jan-2025 08:58:29 951 3973.00 XLON 421223 29-Jan-2025 08:51:34 470 3971.00 XLON 414429 29-Jan-2025 08:51:34 60 3971.00 XLON 414427 29-Jan-2025 08:51:34 443 3971.00 XLON 414425 29-Jan-2025 08:43:53 919 3970.00 XLON 406834 29-Jan-2025 08:40:58 882 3965.00 XLON 404384 29-Jan-2025 08:40:58 65 3965.00 XLON 404382 29-Jan-2025 08:37:45 880 3965.00 XLON 400959 29-Jan-2025 08:37:25 968 3966.00 XLON 400585 29-Jan-2025 08:35:38 843 3962.00 XLON 398490 29-Jan-2025 08:35:38 54 3962.00 XLON 398492 29-Jan-2025 08:32:10 688 3969.00 XLON 394844 29-Jan-2025 08:30:37 34 3969.00 XLON 393476 29-Jan-2025 08:30:31 212 3969.00 XLON 393235 29-Jan-2025 08:30:30 534 3970.00 XLON 393195 29-Jan-2025 08:29:11 374 3970.00 XLON 391556 29-Jan-2025 08:19:39 720 3976.00 XLON 382674 29-Jan-2025 08:19:39 170 3976.00 XLON 382672 29-Jan-2025 08:16:25 971 3978.00 XLON 379440 29-Jan-2025 08:14:58 940 3978.00 XLON 377855 29-Jan-2025 08:13:52 22 3976.00 XLON 376871 29-Jan-2025 08:11:08 907 3982.00 XLON 373935 29-Jan-2025 08:10:03 889 3979.00 XLON 372270 29-Jan-2025 08:07:57 866 3977.00 XLON 369242 29-Jan-2025 08:03:17 884 3986.00 XLON 361201 29-Jan-2025 08:00:48 922 3976.00 XLON 356920 29-Jan-2025 08:00:48 868 3979.00 XLON 356917 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFAUEISEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement