REG - RELX PLC - Transaction in Own Shares
30/01/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd3489Va&default-theme=true RNS Number : 3489V RELX PLC 30 January 2025 30 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,694 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,957 ordinary shares in treasury, and has 1,858,384,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,021,287 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 30 January 2025 Number of ordinary shares purchased: 137,694 Highest price paid per share (p): 4027 Lowest price paid per share (p): 3976 Volume weighted average price paid per share (p): 3999.9815 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30-Jan-2025 16:18:05 719 4026.00 XLON 879000 30-Jan-2025 16:18:02 1,155 4026.00 XLON 878950 30-Jan-2025 16:16:29 915 4027.00 XLON 876232 30-Jan-2025 16:15:31 1,035 4027.00 XLON 874271 30-Jan-2025 16:14:46 1,013 4026.00 XLON 872681 30-Jan-2025 16:13:00 131 4025.00 XLON 869277 30-Jan-2025 16:13:00 746 4025.00 XLON 869275 30-Jan-2025 16:11:11 103 4024.00 XLON 866109 30-Jan-2025 16:11:11 270 4024.00 XLON 866107 30-Jan-2025 16:11:11 357 4024.00 XLON 866105 30-Jan-2025 16:11:11 220 4023.00 XLON 866103 30-Jan-2025 16:10:00 272 4022.00 XLON 863126 30-Jan-2025 16:10:00 247 4022.00 XLON 863124 30-Jan-2025 16:10:00 380 4022.00 XLON 863122 30-Jan-2025 16:10:00 105 4022.00 XLON 863120 30-Jan-2025 16:10:00 35 4022.00 XLON 863114 30-Jan-2025 16:10:00 481 4022.00 XLON 863116 30-Jan-2025 16:07:55 793 4022.00 XLON 859260 30-Jan-2025 16:07:49 82 4023.00 XLON 859083 30-Jan-2025 16:07:49 626 4023.00 XLON 859081 30-Jan-2025 16:07:49 237 4023.00 XLON 859079 30-Jan-2025 16:04:40 632 4021.00 XLON 853804 30-Jan-2025 16:04:40 364 4021.00 XLON 853775 30-Jan-2025 16:03:11 52 4019.00 XLON 851727 30-Jan-2025 16:03:11 992 4019.00 XLON 851725 30-Jan-2025 16:01:45 86 4020.00 XLON 849161 30-Jan-2025 16:01:45 240 4020.00 XLON 849159 30-Jan-2025 16:01:45 42 4020.00 XLON 849157 30-Jan-2025 16:01:45 550 4020.00 XLON 849155 30-Jan-2025 16:01:45 448 4020.00 XLON 849148 30-Jan-2025 16:01:45 481 4020.00 XLON 849146 30-Jan-2025 15:59:22 827 4018.00 XLON 842769 30-Jan-2025 15:59:22 199 4018.00 XLON 842771 30-Jan-2025 15:58:36 839 4020.00 XLON 841472 30-Jan-2025 15:57:17 339 4020.00 XLON 839706 30-Jan-2025 15:57:16 571 4020.00 XLON 839679 30-Jan-2025 15:55:19 166 4020.00 XLON 837039 30-Jan-2025 15:55:19 219 4020.00 XLON 837037 30-Jan-2025 15:55:19 232 4020.00 XLON 837035 30-Jan-2025 15:55:19 190 4020.00 XLON 837033 30-Jan-2025 15:55:19 224 4020.00 XLON 837031 30-Jan-2025 15:55:00 874 4019.00 XLON 836533 30-Jan-2025 15:52:17 870 4020.00 XLON 831898 30-Jan-2025 15:51:55 741 4021.00 XLON 831254 30-Jan-2025 15:51:55 15 4021.00 XLON 831252 30-Jan-2025 15:51:55 235 4021.00 XLON 831250 30-Jan-2025 15:49:30 581 4021.00 XLON 827812 30-Jan-2025 15:49:30 301 4021.00 XLON 827810 30-Jan-2025 15:47:50 857 4021.00 XLON 825164 30-Jan-2025 15:47:19 1,009 4021.00 XLON 824452 30-Jan-2025 15:45:55 542 4021.00 XLON 822026 30-Jan-2025 15:45:55 391 4021.00 XLON 822024 30-Jan-2025 15:41:30 198 4016.00 XLON 814903 30-Jan-2025 15:41:30 101 4016.00 XLON 814901 30-Jan-2025 15:41:30 125 4016.00 XLON 814899 30-Jan-2025 15:41:30 217 4016.00 XLON 814897 30-Jan-2025 15:41:30 336 4016.00 XLON 814895 30-Jan-2025 15:41:30 58 4016.00 XLON 814893 30-Jan-2025 15:40:58 926 4016.00 XLON 814041 30-Jan-2025 15:39:04 858 4016.00 XLON 811113 30-Jan-2025 15:37:32 899 4016.00 XLON 808694 30-Jan-2025 15:35:24 278 4016.00 XLON 805282 30-Jan-2025 15:35:24 599 4016.00 XLON 805280 30-Jan-2025 15:32:49 873 4016.00 XLON 800580 30-Jan-2025 15:32:49 68 4016.00 XLON 800578 30-Jan-2025 15:32:00 494 4015.00 XLON 798685 30-Jan-2025 15:29:37 982 4017.00 XLON 793539 30-Jan-2025 15:28:05 984 4017.00 XLON 790922 30-Jan-2025 15:26:06 911 4017.00 XLON 787847 30-Jan-2025 15:22:58 981 4018.00 XLON 779876 30-Jan-2025 15:20:41 429 4017.00 XLON 776073 30-Jan-2025 15:20:41 590 4017.00 XLON 776071 30-Jan-2025 15:18:36 66 4018.00 XLON 772524 30-Jan-2025 15:18:36 86 4018.00 XLON 772522 30-Jan-2025 15:18:36 704 4018.00 XLON 772520 30-Jan-2025 15:16:47 456 4020.00 XLON 769494 30-Jan-2025 15:16:47 403 4020.00 XLON 769492 30-Jan-2025 15:15:09 413 4020.00 XLON 767178 30-Jan-2025 15:15:09 500 4020.00 XLON 767176 30-Jan-2025 15:11:59 234 4019.00 XLON 762010 30-Jan-2025 15:11:59 723 4019.00 XLON 762008 30-Jan-2025 15:10:35 369 4019.00 XLON 759590 30-Jan-2025 15:10:35 606 4019.00 XLON 759592 30-Jan-2025 15:08:14 964 4018.00 XLON 755426 30-Jan-2025 15:08:14 77 4018.00 XLON 755424 30-Jan-2025 15:06:11 7 4020.00 XLON 751719 30-Jan-2025 15:06:11 125 4020.00 XLON 751717 30-Jan-2025 15:06:11 229 4020.00 XLON 751715 30-Jan-2025 15:06:11 230 4020.00 XLON 751713 30-Jan-2025 15:06:11 280 4020.00 XLON 751711 30-Jan-2025 15:05:01 959 4023.00 XLON 749640 30-Jan-2025 15:04:25 225 4021.00 XLON 748650 30-Jan-2025 15:04:25 230 4021.00 XLON 748648 30-Jan-2025 15:02:09 84 4021.00 XLON 744091 30-Jan-2025 15:02:09 786 4021.00 XLON 744089 30-Jan-2025 15:02:03 478 4022.00 XLON 743811 30-Jan-2025 15:02:03 417 4022.00 XLON 743809 30-Jan-2025 14:57:53 1,020 4021.00 XLON 733572 30-Jan-2025 14:57:07 116 4021.00 XLON 732500 30-Jan-2025 14:57:07 710 4021.00 XLON 732504 30-Jan-2025 14:57:07 124 4021.00 XLON 732502 30-Jan-2025 14:54:11 929 4014.00 XLON 725869 30-Jan-2025 14:52:09 849 4014.00 XLON 721871 30-Jan-2025 14:50:45 916 4011.00 XLON 719393 30-Jan-2025 14:50:35 318 4012.00 XLON 719094 30-Jan-2025 14:50:35 642 4012.00 XLON 719092 30-Jan-2025 14:47:33 855 4006.00 XLON 713197 30-Jan-2025 14:47:33 187 4006.00 XLON 713195 30-Jan-2025 14:44:14 931 4000.00 XLON 706210 30-Jan-2025 14:41:29 973 4002.00 XLON 700106 30-Jan-2025 14:41:29 31 4002.00 XLON 700104 30-Jan-2025 14:39:17 528 4001.00 XLON 696212 30-Jan-2025 14:39:17 297 4001.00 XLON 696210 30-Jan-2025 14:39:08 82 4001.00 XLON 695925 30-Jan-2025 14:38:00 841 4002.00 XLON 694022 30-Jan-2025 14:35:43 516 4001.00 XLON 689832 30-Jan-2025 14:35:43 356 4001.00 XLON 689834 30-Jan-2025 14:34:51 11 4000.00 XLON 687975 30-Jan-2025 14:34:51 1,014 4000.00 XLON 687973 30-Jan-2025 14:33:57 506 4001.00 XLON 686076 30-Jan-2025 14:33:57 528 4001.00 XLON 686074 30-Jan-2025 14:33:57 3 4001.00 XLON 686072 30-Jan-2025 14:30:01 146 4000.00 XLON 676624 30-Jan-2025 14:30:01 221 4000.00 XLON 676622 30-Jan-2025 14:30:01 240 4000.00 XLON 676620 30-Jan-2025 14:30:01 260 4000.00 XLON 676618 30-Jan-2025 14:30:01 970 4000.00 XLON 676584 30-Jan-2025 14:27:00 32 3998.00 XLON 670257 30-Jan-2025 14:27:00 936 3998.00 XLON 670255 30-Jan-2025 14:20:10 1,005 3996.00 XLON 662483 30-Jan-2025 14:17:15 260 3994.00 XLON 659408 30-Jan-2025 14:17:15 701 3994.00 XLON 659410 30-Jan-2025 14:10:51 1,015 3995.00 XLON 652637 30-Jan-2025 14:10:51 989 3996.00 XLON 652635 30-Jan-2025 14:10:51 811 3997.00 XLON 652630 30-Jan-2025 14:10:51 357 3997.00 XLON 652628 30-Jan-2025 14:00:02 894 3996.00 XLON 641046 30-Jan-2025 13:57:33 862 3996.00 XLON 638295 30-Jan-2025 13:57:33 112 3996.00 XLON 638293 30-Jan-2025 13:55:53 555 3994.00 XLON 636687 30-Jan-2025 13:55:53 450 3994.00 XLON 636685 30-Jan-2025 13:54:35 1,129 3995.00 XLON 635639 30-Jan-2025 13:51:39 963 3994.00 XLON 632576 30-Jan-2025 13:51:39 316 3994.00 XLON 632574 30-Jan-2025 13:44:58 953 3991.00 XLON 625999 30-Jan-2025 13:44:10 905 3992.00 XLON 625410 30-Jan-2025 13:44:10 107 3992.00 XLON 625408 30-Jan-2025 13:35:51 1,023 3992.00 XLON 618647 30-Jan-2025 13:35:19 5 3993.00 XLON 618113 30-Jan-2025 13:35:19 420 3993.00 XLON 618111 30-Jan-2025 13:35:19 539 3993.00 XLON 618115 30-Jan-2025 13:32:04 394 3991.00 XLON 614750 30-Jan-2025 13:32:04 491 3991.00 XLON 614748 30-Jan-2025 13:25:34 647 3990.00 XLON 608922 30-Jan-2025 13:25:34 255 3990.00 XLON 608920 30-Jan-2025 13:23:16 321 3991.00 XLON 607030 30-Jan-2025 13:23:16 693 3991.00 XLON 607028 30-Jan-2025 13:15:37 727 3988.00 XLON 600755 30-Jan-2025 13:15:37 155 3988.00 XLON 600753 30-Jan-2025 13:11:35 1,019 3989.00 XLON 597629 30-Jan-2025 13:06:15 933 3991.00 XLON 593735 30-Jan-2025 13:01:45 343 3988.00 XLON 590288 30-Jan-2025 13:01:45 518 3988.00 XLON 590286 30-Jan-2025 12:55:57 535 3992.00 XLON 585766 30-Jan-2025 12:55:57 391 3992.00 XLON 585768 30-Jan-2025 12:47:05 24 3992.00 XLON 579534 30-Jan-2025 12:47:05 530 3992.00 XLON 579532 30-Jan-2025 12:47:05 310 3992.00 XLON 579530 30-Jan-2025 12:47:05 964 3992.00 XLON 579528 30-Jan-2025 12:43:44 869 3993.00 XLON 577310 30-Jan-2025 12:38:33 835 3990.00 XLON 573278 30-Jan-2025 12:38:33 2 3990.00 XLON 573276 30-Jan-2025 12:32:47 414 3984.00 XLON 569501 30-Jan-2025 12:31:04 71 3988.00 XLON 567790 30-Jan-2025 12:31:04 783 3988.00 XLON 567788 30-Jan-2025 12:25:15 1,012 3989.00 XLON 563683 30-Jan-2025 12:22:27 413 3987.00 XLON 561742 30-Jan-2025 12:16:00 455 3987.00 XLON 557464 30-Jan-2025 12:16:00 491 3987.00 XLON 557462 30-Jan-2025 12:11:26 2 3988.00 XLON 554689 30-Jan-2025 12:11:26 983 3988.00 XLON 554691 30-Jan-2025 12:05:40 463 3987.00 XLON 550903 30-Jan-2025 12:05:40 451 3987.00 XLON 550901 30-Jan-2025 11:59:17 206 3986.00 XLON 545823 30-Jan-2025 11:59:17 11 3986.00 XLON 545821 30-Jan-2025 11:59:17 399 3986.00 XLON 545819 30-Jan-2025 11:59:17 190 3986.00 XLON 545817 30-Jan-2025 11:59:17 161 3986.00 XLON 545815 30-Jan-2025 11:53:13 1,041 3984.00 XLON 541621 30-Jan-2025 11:51:50 864 3981.00 XLON 540685 30-Jan-2025 11:50:07 859 3981.00 XLON 539028 30-Jan-2025 11:47:06 528 3982.00 XLON 536587 30-Jan-2025 11:47:06 462 3982.00 XLON 536585 30-Jan-2025 11:34:34 931 3977.00 XLON 527538 30-Jan-2025 11:22:54 1,006 3979.00 XLON 519117 30-Jan-2025 11:17:20 959 3979.00 XLON 515000 30-Jan-2025 11:15:46 654 3977.00 XLON 514071 30-Jan-2025 11:15:46 352 3977.00 XLON 514073 30-Jan-2025 11:01:06 900 3976.00 XLON 503457 30-Jan-2025 10:57:09 918 3976.00 XLON 500339 30-Jan-2025 10:53:04 158 3980.00 XLON 497357 30-Jan-2025 10:53:04 497 3980.00 XLON 497355 30-Jan-2025 10:53:04 339 3980.00 XLON 497353 30-Jan-2025 10:48:58 876 3979.00 XLON 494524 30-Jan-2025 10:44:20 976 3979.00 XLON 491033 30-Jan-2025 10:39:17 873 3978.00 XLON 487274 30-Jan-2025 10:33:30 1,040 3978.00 XLON 483297 30-Jan-2025 10:31:06 405 3980.00 XLON 481690 30-Jan-2025 10:31:06 543 3980.00 XLON 481688 30-Jan-2025 10:31:06 2 3980.00 XLON 481686 30-Jan-2025 10:29:42 16 3979.00 XLON 480658 30-Jan-2025 10:19:07 952 3979.00 XLON 472464 30-Jan-2025 10:19:07 4 3979.00 XLON 472462 30-Jan-2025 10:13:59 1,044 3980.00 XLON 468064 30-Jan-2025 10:08:06 615 3980.00 XLON 463591 30-Jan-2025 10:08:06 150 3980.00 XLON 463589 30-Jan-2025 10:08:06 107 3980.00 XLON 463587 30-Jan-2025 10:02:49 946 3978.00 XLON 459716 30-Jan-2025 09:58:16 574 3980.00 XLON 456604 30-Jan-2025 09:58:16 375 3980.00 XLON 456602 30-Jan-2025 09:52:01 989 3981.00 XLON 452130 30-Jan-2025 09:48:45 54 3979.00 XLON 449504 30-Jan-2025 09:48:45 886 3979.00 XLON 449502 30-Jan-2025 09:45:32 603 3981.00 XLON 446830 30-Jan-2025 09:45:32 405 3981.00 XLON 446828 30-Jan-2025 09:41:55 898 3981.00 XLON 444056 30-Jan-2025 09:41:55 121 3981.00 XLON 444054 30-Jan-2025 09:32:39 17 3985.00 XLON 435561 30-Jan-2025 09:32:39 983 3985.00 XLON 435559 30-Jan-2025 09:25:12 515 3987.00 XLON 428561 30-Jan-2025 09:25:12 17 3987.00 XLON 428563 30-Jan-2025 09:25:12 494 3987.00 XLON 428565 30-Jan-2025 09:21:22 659 3991.00 XLON 425107 30-Jan-2025 09:21:22 296 3991.00 XLON 425105 30-Jan-2025 09:18:20 540 3990.00 XLON 422699 30-Jan-2025 09:18:20 356 3990.00 XLON 422697 30-Jan-2025 09:14:15 728 3994.00 XLON 419123 30-Jan-2025 09:14:15 283 3994.00 XLON 419121 30-Jan-2025 09:05:00 725 3986.00 XLON 410837 30-Jan-2025 09:05:00 241 3986.00 XLON 410835 30-Jan-2025 08:59:39 971 3989.00 XLON 404836 30-Jan-2025 08:57:13 1,019 3989.00 XLON 402529 30-Jan-2025 08:52:56 478 3988.00 XLON 399506 30-Jan-2025 08:52:56 478 3988.00 XLON 399504 30-Jan-2025 08:51:52 1,094 3989.00 XLON 398605 30-Jan-2025 08:42:10 1,006 3988.00 XLON 389088 30-Jan-2025 08:34:59 416 3993.00 XLON 381681 30-Jan-2025 08:34:59 620 3993.00 XLON 381679 30-Jan-2025 08:33:00 228 3989.00 XLON 379815 30-Jan-2025 08:33:00 305 3989.00 XLON 379813 30-Jan-2025 08:33:00 336 3989.00 XLON 379811 30-Jan-2025 08:27:53 1,026 3991.00 XLON 373926 30-Jan-2025 08:20:18 408 3987.00 XLON 366003 30-Jan-2025 08:20:18 471 3987.00 XLON 366001 30-Jan-2025 08:16:34 766 3985.00 XLON 361652 30-Jan-2025 08:16:34 153 3985.00 XLON 361650 30-Jan-2025 08:11:49 964 3985.00 XLON 356870 30-Jan-2025 08:08:42 965 3981.00 XLON 352644 30-Jan-2025 08:02:19 94 3988.00 XLON 344101 30-Jan-2025 08:02:19 884 3988.00 XLON 344099 30-Jan-2025 08:02:17 942 3989.00 XLON 344050 30-Jan-2025 08:02:08 858 3991.00 XLON 343732 30-Jan-2025 08:02:08 927 3992.00 XLON 343730 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDMFMSEISEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement