REG - RELX PLC - Transaction in Own Shares
31/01/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe5423Va&default-theme=true RNS Number : 5423V RELX PLC 31 January 2025 31 January 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,766,057 ordinary shares in treasury, and has 1,858,251,396 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,158,387 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 31 January 2025 Number of ordinary shares purchased: 137,100 Highest price paid per share (p): 4042 Lowest price paid per share (p): 4008 Volume weighted average price paid per share (p): 4025.9359 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 31-Jan-2025 16:18:33 463 4018.00 XLON 878431 31-Jan-2025 16:18:33 1,386 4018.00 XLON 878429 31-Jan-2025 16:16:03 859 4019.00 XLON 873828 31-Jan-2025 16:15:26 169 4020.00 XLON 872698 31-Jan-2025 16:15:26 361 4020.00 XLON 872696 31-Jan-2025 16:15:26 340 4020.00 XLON 872702 31-Jan-2025 16:15:26 160 4020.00 XLON 872700 31-Jan-2025 16:14:09 994 4020.00 XLON 870524 31-Jan-2025 16:11:03 432 4020.00 XLON 865255 31-Jan-2025 16:11:03 399 4020.00 XLON 865253 31-Jan-2025 16:11:03 149 4020.00 XLON 865251 31-Jan-2025 16:10:56 1,033 4021.00 XLON 865079 31-Jan-2025 16:08:35 921 4021.00 XLON 860712 31-Jan-2025 16:07:27 775 4022.00 XLON 858593 31-Jan-2025 16:07:27 26 4022.00 XLON 858591 31-Jan-2025 16:07:03 160 4022.00 XLON 857915 31-Jan-2025 16:06:30 2 4022.00 XLON 856991 31-Jan-2025 16:04:36 849 4024.00 XLON 853724 31-Jan-2025 16:04:03 715 4025.00 XLON 852757 31-Jan-2025 16:04:03 157 4025.00 XLON 852755 31-Jan-2025 16:03:19 633 4026.00 XLON 851677 31-Jan-2025 16:03:19 162 4026.00 XLON 851679 31-Jan-2025 16:03:19 77 4026.00 XLON 851681 31-Jan-2025 16:03:03 47 4025.00 XLON 851126 31-Jan-2025 16:01:34 853 4025.00 XLON 848738 31-Jan-2025 16:01:34 41 4025.00 XLON 848736 31-Jan-2025 16:01:03 149 4025.00 XLON 847926 31-Jan-2025 15:58:01 924 4026.00 XLON 841908 31-Jan-2025 15:55:31 903 4025.00 XLON 838672 31-Jan-2025 15:54:50 714 4025.00 XLON 837656 31-Jan-2025 15:54:50 195 4025.00 XLON 837654 31-Jan-2025 15:54:40 852 4025.00 XLON 837272 31-Jan-2025 15:54:40 184 4025.00 XLON 837270 31-Jan-2025 15:48:29 191 4027.00 XLON 828560 31-Jan-2025 15:48:29 774 4027.00 XLON 828562 31-Jan-2025 15:48:11 270 4028.00 XLON 828178 31-Jan-2025 15:48:11 636 4028.00 XLON 828176 31-Jan-2025 15:45:36 1,020 4029.00 XLON 824478 31-Jan-2025 15:45:01 394 4030.00 XLON 823240 31-Jan-2025 15:45:01 66 4030.00 XLON 823238 31-Jan-2025 15:45:01 462 4030.00 XLON 823236 31-Jan-2025 15:45:01 458 4030.00 XLON 823234 31-Jan-2025 15:44:19 153 4030.00 XLON 821958 31-Jan-2025 15:43:19 151 4030.00 XLON 820230 31-Jan-2025 15:43:18 102 4030.00 XLON 820186 31-Jan-2025 15:43:18 734 4030.00 XLON 820184 31-Jan-2025 15:42:19 132 4030.00 XLON 818754 31-Jan-2025 15:39:25 66 4030.00 XLON 813975 31-Jan-2025 15:36:58 308 4031.00 XLON 810362 31-Jan-2025 15:36:58 721 4031.00 XLON 810360 31-Jan-2025 15:33:50 913 4030.00 XLON 804898 31-Jan-2025 15:32:28 428 4031.00 XLON 802810 31-Jan-2025 15:32:28 439 4031.00 XLON 802808 31-Jan-2025 15:32:28 68 4031.00 XLON 802806 31-Jan-2025 15:29:00 983 4030.00 XLON 796684 31-Jan-2025 15:26:10 1,007 4033.00 XLON 792763 31-Jan-2025 15:25:48 912 4034.00 XLON 792206 31-Jan-2025 15:24:02 909 4033.00 XLON 789448 31-Jan-2025 15:20:12 855 4030.00 XLON 784305 31-Jan-2025 15:17:34 270 4030.00 XLON 780700 31-Jan-2025 15:17:34 569 4030.00 XLON 780698 31-Jan-2025 15:14:47 708 4032.00 XLON 776547 31-Jan-2025 15:14:47 266 4032.00 XLON 776545 31-Jan-2025 15:13:00 132 4033.00 XLON 773974 31-Jan-2025 15:13:00 188 4033.00 XLON 773970 31-Jan-2025 15:13:00 177 4033.00 XLON 773966 31-Jan-2025 15:13:00 224 4033.00 XLON 773968 31-Jan-2025 15:13:00 164 4033.00 XLON 773972 31-Jan-2025 15:13:00 112 4033.00 XLON 773964 31-Jan-2025 15:13:00 817 4033.00 XLON 773960 31-Jan-2025 15:12:19 138 4033.00 XLON 773085 31-Jan-2025 15:08:13 880 4028.00 XLON 766628 31-Jan-2025 15:06:08 907 4031.00 XLON 763200 31-Jan-2025 15:03:20 392 4036.00 XLON 757822 31-Jan-2025 15:03:20 437 4036.00 XLON 757820 31-Jan-2025 15:03:20 45 4036.00 XLON 757818 31-Jan-2025 15:02:54 435 4037.00 XLON 756971 31-Jan-2025 15:02:54 607 4037.00 XLON 756969 31-Jan-2025 15:00:58 916 4034.00 XLON 753206 31-Jan-2025 14:57:44 291 4031.00 XLON 744705 31-Jan-2025 14:57:44 600 4031.00 XLON 744703 31-Jan-2025 14:56:16 623 4033.00 XLON 742119 31-Jan-2025 14:56:16 308 4033.00 XLON 742121 31-Jan-2025 14:54:35 669 4033.00 XLON 738851 31-Jan-2025 14:54:35 207 4033.00 XLON 738853 31-Jan-2025 14:51:48 487 4030.00 XLON 733701 31-Jan-2025 14:51:48 485 4030.00 XLON 733699 31-Jan-2025 14:48:57 862 4033.00 XLON 728509 31-Jan-2025 14:47:19 9 4035.00 XLON 725051 31-Jan-2025 14:47:19 933 4035.00 XLON 725049 31-Jan-2025 14:46:30 457 4036.00 XLON 722895 31-Jan-2025 14:46:30 556 4036.00 XLON 722897 31-Jan-2025 14:42:35 976 4036.00 XLON 715620 31-Jan-2025 14:41:00 1,024 4036.00 XLON 712923 31-Jan-2025 14:38:31 933 4033.00 XLON 708435 31-Jan-2025 14:36:38 926 4032.00 XLON 704798 31-Jan-2025 14:36:21 984 4033.00 XLON 704297 31-Jan-2025 14:33:59 877 4032.00 XLON 699084 31-Jan-2025 14:31:38 1,024 4030.00 XLON 693895 31-Jan-2025 14:30:02 843 4034.00 XLON 690273 31-Jan-2025 14:29:00 654 4035.00 XLON 686671 31-Jan-2025 14:29:00 299 4035.00 XLON 686669 31-Jan-2025 14:25:35 939 4031.00 XLON 683238 31-Jan-2025 14:25:35 22 4031.00 XLON 683236 31-Jan-2025 14:22:47 938 4028.00 XLON 680035 31-Jan-2025 14:22:47 103 4028.00 XLON 680033 31-Jan-2025 14:18:33 879 4029.00 XLON 676175 31-Jan-2025 14:13:41 507 4027.00 XLON 671326 31-Jan-2025 14:13:41 357 4027.00 XLON 671324 31-Jan-2025 14:10:22 715 4028.00 XLON 668054 31-Jan-2025 14:10:22 197 4028.00 XLON 668052 31-Jan-2025 14:05:42 988 4030.00 XLON 663346 31-Jan-2025 14:02:09 1,015 4032.00 XLON 660321 31-Jan-2025 13:57:37 506 4030.00 XLON 656050 31-Jan-2025 13:57:37 527 4030.00 XLON 656048 31-Jan-2025 13:56:23 190 4030.00 XLON 654916 31-Jan-2025 13:56:23 220 4030.00 XLON 654914 31-Jan-2025 13:50:40 344 4029.00 XLON 649970 31-Jan-2025 13:50:40 305 4029.00 XLON 649968 31-Jan-2025 13:50:40 357 4029.00 XLON 649966 31-Jan-2025 13:50:01 286 4030.00 XLON 649274 31-Jan-2025 13:50:01 366 4030.00 XLON 649272 31-Jan-2025 13:50:01 378 4030.00 XLON 649270 31-Jan-2025 13:42:43 849 4024.00 XLON 642760 31-Jan-2025 13:39:19 850 4024.00 XLON 639914 31-Jan-2025 13:35:02 338 4025.00 XLON 635940 31-Jan-2025 13:35:02 177 4025.00 XLON 635938 31-Jan-2025 13:35:02 330 4025.00 XLON 635936 31-Jan-2025 13:33:14 23 4027.00 XLON 633539 31-Jan-2025 13:33:14 941 4027.00 XLON 633537 31-Jan-2025 13:31:35 978 4025.00 XLON 631706 31-Jan-2025 13:26:44 123 4027.00 XLON 627377 31-Jan-2025 13:26:44 803 4027.00 XLON 627379 31-Jan-2025 13:19:55 975 4022.00 XLON 622456 31-Jan-2025 13:13:46 508 4022.00 XLON 617985 31-Jan-2025 13:13:46 508 4022.00 XLON 617983 31-Jan-2025 13:13:46 29 4022.00 XLON 617981 31-Jan-2025 13:10:23 731 4021.00 XLON 615448 31-Jan-2025 13:10:23 111 4021.00 XLON 615446 31-Jan-2025 13:02:26 884 4021.00 XLON 609164 31-Jan-2025 13:00:26 339 4024.00 XLON 607235 31-Jan-2025 13:00:26 579 4024.00 XLON 607233 31-Jan-2025 12:53:39 838 4024.00 XLON 601726 31-Jan-2025 12:53:39 207 4024.00 XLON 601724 31-Jan-2025 12:45:20 101 4019.00 XLON 595685 31-Jan-2025 12:45:20 488 4019.00 XLON 595683 31-Jan-2025 12:45:20 372 4019.00 XLON 595681 31-Jan-2025 12:41:00 572 4022.00 XLON 592652 31-Jan-2025 12:41:00 361 4022.00 XLON 592650 31-Jan-2025 12:37:58 1,042 4019.00 XLON 590788 31-Jan-2025 12:33:25 869 4016.00 XLON 587787 31-Jan-2025 12:22:59 4 4014.00 XLON 581449 31-Jan-2025 12:22:59 924 4014.00 XLON 581447 31-Jan-2025 12:20:58 768 4015.00 XLON 580390 31-Jan-2025 12:20:58 254 4015.00 XLON 580388 31-Jan-2025 12:10:55 59 4017.00 XLON 574565 31-Jan-2025 12:10:55 600 4017.00 XLON 574563 31-Jan-2025 12:10:55 165 4017.00 XLON 574560 31-Jan-2025 12:10:55 53 4017.00 XLON 574558 31-Jan-2025 12:10:55 845 4017.00 XLON 574556 31-Jan-2025 12:10:55 51 4017.00 XLON 574554 31-Jan-2025 12:02:18 938 4018.00 XLON 569216 31-Jan-2025 11:58:54 859 4020.00 XLON 567163 31-Jan-2025 11:51:48 505 4019.00 XLON 563036 31-Jan-2025 11:51:48 377 4019.00 XLON 563034 31-Jan-2025 11:47:42 285 4019.00 XLON 560470 31-Jan-2025 11:47:42 654 4019.00 XLON 560472 31-Jan-2025 11:46:34 909 4019.00 XLON 559698 31-Jan-2025 11:46:34 54 4019.00 XLON 559696 31-Jan-2025 11:39:43 580 4016.00 XLON 555736 31-Jan-2025 11:39:43 398 4016.00 XLON 555734 31-Jan-2025 11:30:17 93 4016.00 XLON 550222 31-Jan-2025 11:30:17 229 4016.00 XLON 550220 31-Jan-2025 11:30:17 190 4016.00 XLON 550218 31-Jan-2025 11:30:17 162 4016.00 XLON 550216 31-Jan-2025 11:30:17 310 4016.00 XLON 550214 31-Jan-2025 11:30:17 946 4016.00 XLON 550212 31-Jan-2025 11:20:27 522 4009.00 XLON 544179 31-Jan-2025 11:20:27 319 4009.00 XLON 544177 31-Jan-2025 11:12:00 484 4011.00 XLON 537903 31-Jan-2025 11:12:00 484 4011.00 XLON 537901 31-Jan-2025 11:07:17 388 4014.00 XLON 534329 31-Jan-2025 11:07:17 599 4014.00 XLON 534331 31-Jan-2025 11:03:44 540 4016.00 XLON 531917 31-Jan-2025 11:03:44 302 4016.00 XLON 531915 31-Jan-2025 10:58:29 903 4012.00 XLON 527780 31-Jan-2025 10:51:06 330 4013.00 XLON 522545 31-Jan-2025 10:51:06 336 4013.00 XLON 522543 31-Jan-2025 10:51:06 99 4013.00 XLON 522541 31-Jan-2025 10:51:06 160 4013.00 XLON 522539 31-Jan-2025 10:51:06 96 4013.00 XLON 522537 31-Jan-2025 10:49:04 692 4014.00 XLON 521075 31-Jan-2025 10:49:04 329 4014.00 XLON 521073 31-Jan-2025 10:40:59 264 4010.00 XLON 515493 31-Jan-2025 10:40:59 62 4010.00 XLON 515491 31-Jan-2025 10:40:59 188 4010.00 XLON 515489 31-Jan-2025 10:40:59 195 4010.00 XLON 515487 31-Jan-2025 10:40:59 102 4010.00 XLON 515483 31-Jan-2025 10:40:59 156 4010.00 XLON 515485 31-Jan-2025 10:40:59 945 4010.00 XLON 515481 31-Jan-2025 10:40:59 83 4010.00 XLON 515479 31-Jan-2025 10:34:10 909 4009.00 XLON 510491 31-Jan-2025 10:29:34 836 4008.00 XLON 507509 31-Jan-2025 10:22:21 945 4010.00 XLON 502272 31-Jan-2025 10:18:24 302 4013.00 XLON 499347 31-Jan-2025 10:18:24 691 4013.00 XLON 499345 31-Jan-2025 10:17:51 890 4014.00 XLON 499014 31-Jan-2025 10:17:51 55 4014.00 XLON 499012 31-Jan-2025 10:16:52 662 4014.00 XLON 498172 31-Jan-2025 10:16:52 178 4014.00 XLON 498170 31-Jan-2025 10:09:10 862 4010.00 XLON 492060 31-Jan-2025 10:04:19 920 4012.00 XLON 488413 31-Jan-2025 10:02:05 246 4016.00 XLON 486920 31-Jan-2025 10:02:05 305 4016.00 XLON 486918 31-Jan-2025 10:02:05 357 4016.00 XLON 486916 31-Jan-2025 09:55:11 626 4018.00 XLON 481738 31-Jan-2025 09:55:11 292 4018.00 XLON 481736 31-Jan-2025 09:50:41 1,033 4021.00 XLON 477791 31-Jan-2025 09:45:21 979 4025.00 XLON 473309 31-Jan-2025 09:40:44 61 4028.00 XLON 469752 31-Jan-2025 09:40:44 357 4028.00 XLON 469748 31-Jan-2025 09:40:44 480 4028.00 XLON 469746 31-Jan-2025 09:40:03 909 4029.00 XLON 469306 31-Jan-2025 09:32:00 946 4034.00 XLON 461712 31-Jan-2025 09:28:31 1,045 4035.00 XLON 458408 31-Jan-2025 09:22:51 195 4033.00 XLON 452947 31-Jan-2025 09:22:51 712 4033.00 XLON 452945 31-Jan-2025 09:20:20 972 4034.00 XLON 450879 31-Jan-2025 09:14:57 717 4032.00 XLON 446045 31-Jan-2025 09:14:57 234 4032.00 XLON 446043 31-Jan-2025 09:11:30 1,022 4030.00 XLON 442893 31-Jan-2025 09:05:15 561 4029.00 XLON 437766 31-Jan-2025 09:05:15 450 4029.00 XLON 437764 31-Jan-2025 09:01:09 967 4023.00 XLON 434233 31-Jan-2025 08:56:08 923 4025.00 XLON 429161 31-Jan-2025 08:52:39 854 4027.00 XLON 426740 31-Jan-2025 08:48:43 862 4028.00 XLON 423858 31-Jan-2025 08:44:32 851 4032.00 XLON 419905 31-Jan-2025 08:42:08 960 4033.00 XLON 417179 31-Jan-2025 08:38:31 506 4037.00 XLON 412914 31-Jan-2025 08:38:31 492 4037.00 XLON 412912 31-Jan-2025 08:37:41 872 4037.00 XLON 412105 31-Jan-2025 08:29:17 879 4029.00 XLON 402953 31-Jan-2025 08:26:52 896 4032.00 XLON 400277 31-Jan-2025 08:23:09 1,027 4034.00 XLON 396921 31-Jan-2025 08:19:00 1,004 4031.00 XLON 393315 31-Jan-2025 08:14:29 209 4028.00 XLON 389008 31-Jan-2025 08:14:29 79 4028.00 XLON 389010 31-Jan-2025 08:14:29 209 4028.00 XLON 389006 31-Jan-2025 08:14:29 249 4028.00 XLON 389004 31-Jan-2025 08:14:29 292 4028.00 XLON 388999 31-Jan-2025 08:13:08 976 4033.00 XLON 387896 31-Jan-2025 08:10:14 1,028 4032.00 XLON 385188 31-Jan-2025 08:08:40 135 4031.00 XLON 383613 31-Jan-2025 08:08:40 755 4031.00 XLON 383611 31-Jan-2025 08:05:05 509 4037.00 XLON 380115 31-Jan-2025 08:05:05 399 4037.00 XLON 380113 31-Jan-2025 08:04:34 953 4040.00 XLON 379456 31-Jan-2025 08:04:10 934 4042.00 XLON 378960 31-Jan-2025 08:00:29 998 4040.00 XLON 373844 31-Jan-2025 08:00:29 45 4042.00 XLON 373797 31-Jan-2025 08:00:29 986 4042.00 XLON 373795 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDDFWFEISEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement