REG - RELX PLC - Transaction in Own Shares
03/02/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC7353Va&default-theme=true RNS Number : 7353V RELX PLC 03 February 2025 3 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 136,039 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,902,096 ordinary shares in treasury, and has 1,858,117,447 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,294,426 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 3 February 2025 Number of ordinary shares purchased: 136,039 Highest price paid per share (p): 4027 Lowest price paid per share (p): 3988 Volume weighted average price paid per share (p): 4003.2202 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Feb-2025 16:17:58 408 4008.00 XLON 1174933 03-Feb-2025 16:17:43 218 4007.00 XLON 1174354 03-Feb-2025 16:17:43 135 4007.00 XLON 1174352 03-Feb-2025 16:17:43 210 4007.00 XLON 1174358 03-Feb-2025 16:17:43 154 4007.00 XLON 1174356 03-Feb-2025 16:16:43 224 4007.00 XLON 1172584 03-Feb-2025 16:16:43 127 4007.00 XLON 1172592 03-Feb-2025 16:16:43 333 4007.00 XLON 1172582 03-Feb-2025 16:16:43 97 4007.00 XLON 1172580 03-Feb-2025 16:16:43 80 4007.00 XLON 1172586 03-Feb-2025 16:16:43 8 4007.00 XLON 1172588 03-Feb-2025 16:16:43 136 4007.00 XLON 1172590 03-Feb-2025 16:14:57 90 4008.00 XLON 1168961 03-Feb-2025 16:14:57 139 4008.00 XLON 1168957 03-Feb-2025 16:14:57 162 4008.00 XLON 1168955 03-Feb-2025 16:14:57 230 4008.00 XLON 1168953 03-Feb-2025 16:14:57 141 4008.00 XLON 1168951 03-Feb-2025 16:14:57 105 4008.00 XLON 1168949 03-Feb-2025 16:14:57 162 4008.00 XLON 1168959 03-Feb-2025 16:14:48 1,078 4008.00 XLON 1168695 03-Feb-2025 16:12:16 948 4007.00 XLON 1164228 03-Feb-2025 16:11:27 139 4007.00 XLON 1162664 03-Feb-2025 16:11:27 103 4007.00 XLON 1162662 03-Feb-2025 16:11:27 15 4007.00 XLON 1162666 03-Feb-2025 16:11:27 147 4007.00 XLON 1162668 03-Feb-2025 16:09:37 66 4006.00 XLON 1159364 03-Feb-2025 16:09:37 230 4006.00 XLON 1159362 03-Feb-2025 16:09:37 144 4006.00 XLON 1159360 03-Feb-2025 16:09:37 146 4006.00 XLON 1159358 03-Feb-2025 16:09:37 104 4006.00 XLON 1159356 03-Feb-2025 16:09:37 240 4006.00 XLON 1159354 03-Feb-2025 16:09:37 155 4006.00 XLON 1159352 03-Feb-2025 16:08:20 183 4007.00 XLON 1157163 03-Feb-2025 16:08:20 834 4007.00 XLON 1157161 03-Feb-2025 16:05:07 1,001 4008.00 XLON 1151008 03-Feb-2025 16:04:22 230 4009.00 XLON 1150033 03-Feb-2025 16:04:22 246 4009.00 XLON 1150031 03-Feb-2025 16:04:21 180 4009.00 XLON 1150005 03-Feb-2025 16:02:05 989 4012.00 XLON 1143560 03-Feb-2025 16:01:44 237 4013.00 XLON 1142952 03-Feb-2025 16:01:14 491 4012.00 XLON 1141585 03-Feb-2025 15:59:21 336 4009.00 XLON 1135524 03-Feb-2025 15:59:21 32 4009.00 XLON 1135522 03-Feb-2025 15:59:21 551 4009.00 XLON 1135520 03-Feb-2025 15:58:29 222 4009.00 XLON 1133890 03-Feb-2025 15:58:16 89 4009.00 XLON 1133564 03-Feb-2025 15:56:15 14 4010.00 XLON 1130769 03-Feb-2025 15:56:15 1,036 4010.00 XLON 1130767 03-Feb-2025 15:54:19 946 4009.00 XLON 1127880 03-Feb-2025 15:52:48 200 4008.00 XLON 1125666 03-Feb-2025 15:52:48 224 4008.00 XLON 1125664 03-Feb-2025 15:52:05 291 4007.00 XLON 1124784 03-Feb-2025 15:50:51 143 4009.00 XLON 1122594 03-Feb-2025 15:50:51 231 4009.00 XLON 1122592 03-Feb-2025 15:50:51 402 4009.00 XLON 1122590 03-Feb-2025 15:49:22 1,021 4009.00 XLON 1120013 03-Feb-2025 15:46:39 344 4011.00 XLON 1115787 03-Feb-2025 15:46:39 656 4011.00 XLON 1115789 03-Feb-2025 15:44:09 930 4011.00 XLON 1111369 03-Feb-2025 15:41:45 939 4013.00 XLON 1107065 03-Feb-2025 15:40:00 49 4009.00 XLON 1103449 03-Feb-2025 15:40:00 15 4009.00 XLON 1103447 03-Feb-2025 15:40:00 437 4009.00 XLON 1103445 03-Feb-2025 15:40:00 340 4009.00 XLON 1103443 03-Feb-2025 15:40:00 59 4009.00 XLON 1103441 03-Feb-2025 15:39:31 200 4009.00 XLON 1102612 03-Feb-2025 15:38:21 336 4009.00 XLON 1100724 03-Feb-2025 15:36:33 970 4009.00 XLON 1097632 03-Feb-2025 15:34:18 960 4005.00 XLON 1093911 03-Feb-2025 15:31:27 1,029 4010.00 XLON 1088981 03-Feb-2025 15:29:52 934 4013.00 XLON 1085595 03-Feb-2025 15:29:25 149 4014.00 XLON 1084837 03-Feb-2025 15:29:25 128 4014.00 XLON 1084835 03-Feb-2025 15:27:04 107 4013.00 XLON 1080156 03-Feb-2025 15:27:04 142 4013.00 XLON 1080154 03-Feb-2025 15:27:04 148 4013.00 XLON 1080152 03-Feb-2025 15:27:04 220 4013.00 XLON 1080150 03-Feb-2025 15:24:48 62 4012.00 XLON 1073782 03-Feb-2025 15:24:48 349 4012.00 XLON 1073780 03-Feb-2025 15:24:48 511 4012.00 XLON 1073784 03-Feb-2025 15:22:21 903 4004.00 XLON 1064979 03-Feb-2025 15:20:53 789 3997.00 XLON 1059888 03-Feb-2025 15:20:53 221 3997.00 XLON 1059886 03-Feb-2025 15:17:47 1,064 3997.00 XLON 1055315 03-Feb-2025 15:14:07 1,083 3994.00 XLON 1048308 03-Feb-2025 15:11:43 1,033 3997.00 XLON 1043628 03-Feb-2025 15:09:53 958 4002.00 XLON 1039529 03-Feb-2025 15:08:43 1,005 4000.00 XLON 1037516 03-Feb-2025 15:05:30 734 3998.00 XLON 1031338 03-Feb-2025 15:05:30 293 3998.00 XLON 1031336 03-Feb-2025 15:02:29 399 3992.00 XLON 1024996 03-Feb-2025 15:02:29 340 3992.00 XLON 1024994 03-Feb-2025 15:02:29 142 3992.00 XLON 1024990 03-Feb-2025 15:02:29 90 3992.00 XLON 1024992 03-Feb-2025 14:59:59 1,077 3991.00 XLON 1015941 03-Feb-2025 14:59:08 974 3995.00 XLON 1013722 03-Feb-2025 14:55:57 1,069 3997.00 XLON 1007205 03-Feb-2025 14:52:45 52 3998.00 XLON 1001098 03-Feb-2025 14:52:45 135 3998.00 XLON 1001096 03-Feb-2025 14:52:45 300 3998.00 XLON 1001094 03-Feb-2025 14:52:45 40 3998.00 XLON 1001092 03-Feb-2025 14:52:45 105 3998.00 XLON 1001090 03-Feb-2025 14:52:45 47 3998.00 XLON 1001084 03-Feb-2025 14:52:45 230 3998.00 XLON 1001088 03-Feb-2025 14:52:45 171 3998.00 XLON 1001086 03-Feb-2025 14:52:27 313 4000.00 XLON 1000421 03-Feb-2025 14:52:27 360 4000.00 XLON 1000419 03-Feb-2025 14:52:27 340 4000.00 XLON 1000417 03-Feb-2025 14:50:21 17 3999.00 XLON 996026 03-Feb-2025 14:49:13 53 4004.00 XLON 993148 03-Feb-2025 14:49:13 967 4004.00 XLON 993146 03-Feb-2025 14:46:45 1,027 4005.00 XLON 986184 03-Feb-2025 14:44:00 882 4008.00 XLON 979560 03-Feb-2025 14:43:13 894 4006.00 XLON 977995 03-Feb-2025 14:40:03 1,059 4010.00 XLON 970400 03-Feb-2025 14:37:08 995 4010.00 XLON 964973 03-Feb-2025 14:36:04 35 4011.00 XLON 962894 03-Feb-2025 14:36:03 203 4011.00 XLON 962774 03-Feb-2025 14:35:59 59 4011.00 XLON 962569 03-Feb-2025 14:35:59 360 4011.00 XLON 962567 03-Feb-2025 14:35:59 306 4011.00 XLON 962565 03-Feb-2025 14:33:54 964 4010.00 XLON 957106 03-Feb-2025 14:32:30 946 4008.00 XLON 953149 03-Feb-2025 14:31:05 250 4006.00 XLON 948499 03-Feb-2025 14:31:05 200 4006.00 XLON 948501 03-Feb-2025 14:31:05 147 4006.00 XLON 948503 03-Feb-2025 14:31:05 154 4006.00 XLON 948505 03-Feb-2025 14:30:01 283 4001.00 XLON 941050 03-Feb-2025 14:30:01 180 4001.00 XLON 941046 03-Feb-2025 14:30:01 180 4001.00 XLON 941043 03-Feb-2025 14:30:00 660 4001.00 XLON 940344 03-Feb-2025 14:30:00 739 4002.00 XLON 939962 03-Feb-2025 14:30:00 98 4002.00 XLON 939960 03-Feb-2025 14:30:00 77 4002.00 XLON 939941 03-Feb-2025 14:23:30 1,000 3999.00 XLON 929954 03-Feb-2025 14:18:21 1,073 3999.00 XLON 923393 03-Feb-2025 14:15:57 991 4000.00 XLON 920562 03-Feb-2025 14:10:13 3 3998.00 XLON 913184 03-Feb-2025 14:10:13 962 3998.00 XLON 913182 03-Feb-2025 14:05:14 17 3995.00 XLON 907852 03-Feb-2025 14:05:14 636 3995.00 XLON 907848 03-Feb-2025 14:05:14 340 3995.00 XLON 907850 03-Feb-2025 14:01:40 311 3996.00 XLON 903136 03-Feb-2025 14:01:40 340 3996.00 XLON 903134 03-Feb-2025 14:01:40 240 3996.00 XLON 903132 03-Feb-2025 13:59:07 986 3998.00 XLON 899548 03-Feb-2025 13:56:24 4 3999.00 XLON 897003 03-Feb-2025 13:56:24 101 3999.00 XLON 897001 03-Feb-2025 13:56:24 88 3999.00 XLON 897005 03-Feb-2025 13:55:00 300 4001.00 XLON 895725 03-Feb-2025 13:55:00 80 4001.00 XLON 895723 03-Feb-2025 13:55:00 668 4001.00 XLON 895727 03-Feb-2025 13:48:03 1,011 4003.00 XLON 888704 03-Feb-2025 13:48:01 48 4004.00 XLON 888661 03-Feb-2025 13:48:01 800 4004.00 XLON 888659 03-Feb-2025 13:48:01 76 4004.00 XLON 888657 03-Feb-2025 13:48:01 13 4004.00 XLON 888655 03-Feb-2025 13:42:47 500 4004.00 XLON 882948 03-Feb-2025 13:42:47 258 4004.00 XLON 882946 03-Feb-2025 13:37:44 192 4003.00 XLON 877831 03-Feb-2025 13:37:44 792 4003.00 XLON 877833 03-Feb-2025 13:34:55 1,056 4005.00 XLON 874778 03-Feb-2025 13:31:49 295 4004.00 XLON 871588 03-Feb-2025 13:31:49 720 4004.00 XLON 871584 03-Feb-2025 13:27:58 977 4003.00 XLON 867663 03-Feb-2025 13:18:40 1,002 3998.00 XLON 859833 03-Feb-2025 13:16:02 270 4002.00 XLON 857638 03-Feb-2025 13:10:44 1,025 4000.00 XLON 852942 03-Feb-2025 13:10:00 120 4000.00 XLON 852337 03-Feb-2025 13:08:22 120 3998.00 XLON 851068 03-Feb-2025 13:05:26 138 3998.00 XLON 848109 03-Feb-2025 13:05:26 188 3998.00 XLON 848111 03-Feb-2025 13:05:26 144 3998.00 XLON 848107 03-Feb-2025 13:03:59 187 3994.00 XLON 846376 03-Feb-2025 13:00:47 877 3995.00 XLON 843799 03-Feb-2025 13:00:47 244 3996.00 XLON 843792 03-Feb-2025 13:00:47 99 3996.00 XLON 843790 03-Feb-2025 13:00:47 232 3996.00 XLON 843788 03-Feb-2025 13:00:47 137 3996.00 XLON 843786 03-Feb-2025 13:00:47 179 3996.00 XLON 843784 03-Feb-2025 13:00:47 183 3996.00 XLON 843782 03-Feb-2025 12:59:55 149 3996.00 XLON 842848 03-Feb-2025 12:54:05 149 3995.00 XLON 838553 03-Feb-2025 12:54:05 126 3995.00 XLON 838551 03-Feb-2025 12:46:14 207 3993.00 XLON 831931 03-Feb-2025 12:46:14 360 3993.00 XLON 831927 03-Feb-2025 12:46:14 420 3993.00 XLON 831929 03-Feb-2025 12:44:54 85 3992.00 XLON 830353 03-Feb-2025 12:39:07 293 3997.00 XLON 825675 03-Feb-2025 12:39:07 156 3997.00 XLON 825673 03-Feb-2025 12:39:07 99 3997.00 XLON 825671 03-Feb-2025 12:39:07 30 3997.00 XLON 825665 03-Feb-2025 12:39:07 113 3997.00 XLON 825663 03-Feb-2025 12:39:07 163 3997.00 XLON 825667 03-Feb-2025 12:39:07 143 3997.00 XLON 825669 03-Feb-2025 12:34:13 1,038 3999.00 XLON 821732 03-Feb-2025 12:28:44 789 4004.00 XLON 816450 03-Feb-2025 12:28:44 233 4004.00 XLON 816448 03-Feb-2025 12:26:17 113 4004.00 XLON 814913 03-Feb-2025 12:26:17 134 4004.00 XLON 814911 03-Feb-2025 12:26:17 157 4004.00 XLON 814909 03-Feb-2025 12:26:17 136 4004.00 XLON 814907 03-Feb-2025 12:18:27 99 4001.00 XLON 810017 03-Feb-2025 12:18:27 113 4001.00 XLON 810019 03-Feb-2025 12:18:27 151 4001.00 XLON 810021 03-Feb-2025 12:18:27 156 4001.00 XLON 810023 03-Feb-2025 12:18:27 99 4001.00 XLON 810025 03-Feb-2025 12:18:27 270 4001.00 XLON 810029 03-Feb-2025 12:18:27 152 4001.00 XLON 810027 03-Feb-2025 12:14:17 99 4001.00 XLON 806746 03-Feb-2025 12:14:17 134 4001.00 XLON 806744 03-Feb-2025 12:14:17 163 4001.00 XLON 806742 03-Feb-2025 12:14:17 49 4001.00 XLON 806740 03-Feb-2025 12:14:17 56 4001.00 XLON 806738 03-Feb-2025 12:14:17 108 4001.00 XLON 806736 03-Feb-2025 12:08:13 917 4001.00 XLON 802001 03-Feb-2025 12:05:31 838 4005.00 XLON 800121 03-Feb-2025 12:05:31 95 4005.00 XLON 800123 03-Feb-2025 11:58:11 1,005 4003.00 XLON 793933 03-Feb-2025 11:53:49 1,070 4004.00 XLON 790880 03-Feb-2025 11:47:47 153 4002.00 XLON 785883 03-Feb-2025 11:47:47 136 4002.00 XLON 785881 03-Feb-2025 11:47:47 155 4002.00 XLON 785879 03-Feb-2025 11:47:47 90 4002.00 XLON 785877 03-Feb-2025 11:47:47 146 4002.00 XLON 785875 03-Feb-2025 11:47:47 114 4002.00 XLON 785873 03-Feb-2025 11:41:55 214 4004.00 XLON 780946 03-Feb-2025 11:41:55 64 4004.00 XLON 780950 03-Feb-2025 11:41:55 780 4004.00 XLON 780948 03-Feb-2025 11:39:06 275 4003.00 XLON 778760 03-Feb-2025 11:34:27 209 4002.00 XLON 775653 03-Feb-2025 11:34:27 727 4002.00 XLON 775651 03-Feb-2025 11:32:17 119 4003.00 XLON 773995 03-Feb-2025 11:32:17 150 4003.00 XLON 773993 03-Feb-2025 11:30:58 925 4002.00 XLON 773079 03-Feb-2025 11:23:17 84 4004.00 XLON 767815 03-Feb-2025 11:23:17 160 4004.00 XLON 767813 03-Feb-2025 11:23:17 115 4004.00 XLON 767809 03-Feb-2025 11:23:17 88 4004.00 XLON 767817 03-Feb-2025 11:23:17 134 4004.00 XLON 767819 03-Feb-2025 11:23:17 99 4004.00 XLON 767811 03-Feb-2025 11:14:56 527 4001.00 XLON 760694 03-Feb-2025 11:14:56 110 4001.00 XLON 760692 03-Feb-2025 11:14:56 88 4001.00 XLON 760690 03-Feb-2025 11:14:56 138 4001.00 XLON 760688 03-Feb-2025 11:14:56 152 4001.00 XLON 760686 03-Feb-2025 11:13:15 116 3998.00 XLON 759443 03-Feb-2025 11:13:15 140 3998.00 XLON 759441 03-Feb-2025 11:13:15 99 3998.00 XLON 759439 03-Feb-2025 11:07:13 85 3997.00 XLON 754550 03-Feb-2025 11:07:13 421 3997.00 XLON 754552 03-Feb-2025 11:07:13 152 3997.00 XLON 754547 03-Feb-2025 11:07:13 57 3997.00 XLON 754543 03-Feb-2025 11:07:13 280 3997.00 XLON 754545 03-Feb-2025 11:04:46 122 3997.00 XLON 752613 03-Feb-2025 11:04:46 99 3997.00 XLON 752611 03-Feb-2025 11:04:46 139 3997.00 XLON 752609 03-Feb-2025 11:04:46 146 3997.00 XLON 752607 03-Feb-2025 11:04:46 152 3997.00 XLON 752605 03-Feb-2025 11:04:46 106 3997.00 XLON 752603 03-Feb-2025 11:04:46 134 3997.00 XLON 752601 03-Feb-2025 10:59:36 139 3996.00 XLON 748515 03-Feb-2025 10:59:36 73 3996.00 XLON 748513 03-Feb-2025 10:59:36 125 3996.00 XLON 748521 03-Feb-2025 10:59:36 326 3996.00 XLON 748517 03-Feb-2025 10:59:36 99 3996.00 XLON 748519 03-Feb-2025 10:57:21 155 3995.00 XLON 746703 03-Feb-2025 10:57:21 93 3995.00 XLON 746701 03-Feb-2025 10:57:10 87 3995.00 XLON 746635 03-Feb-2025 10:51:28 993 3997.00 XLON 742432 03-Feb-2025 10:46:38 951 3998.00 XLON 738606 03-Feb-2025 10:45:25 786 4000.00 XLON 737632 03-Feb-2025 10:45:25 99 4000.00 XLON 737634 03-Feb-2025 10:37:16 943 3997.00 XLON 731173 03-Feb-2025 10:37:16 64 3997.00 XLON 731175 03-Feb-2025 10:32:54 913 3997.00 XLON 727121 03-Feb-2025 10:27:04 335 3992.00 XLON 721928 03-Feb-2025 10:27:04 680 3992.00 XLON 721926 03-Feb-2025 10:27:04 48 3992.00 XLON 721924 03-Feb-2025 10:22:51 151 3988.00 XLON 718232 03-Feb-2025 10:22:51 267 3988.00 XLON 718230 03-Feb-2025 10:21:36 177 3988.00 XLON 717427 03-Feb-2025 10:21:36 261 3988.00 XLON 717425 03-Feb-2025 10:20:26 134 3989.00 XLON 716327 03-Feb-2025 10:20:26 110 3989.00 XLON 716325 03-Feb-2025 10:17:52 703 3989.00 XLON 714045 03-Feb-2025 10:17:52 360 3989.00 XLON 714043 03-Feb-2025 10:14:20 982 3997.00 XLON 710777 03-Feb-2025 10:08:59 1,036 4003.00 XLON 705549 03-Feb-2025 10:05:54 674 4004.00 XLON 702292 03-Feb-2025 10:05:54 357 4004.00 XLON 702290 03-Feb-2025 10:00:41 1,024 4004.00 XLON 695176 03-Feb-2025 09:56:08 78 4001.00 XLON 690019 03-Feb-2025 09:56:08 300 4001.00 XLON 690017 03-Feb-2025 09:56:08 700 4001.00 XLON 690015 03-Feb-2025 09:50:39 340 4002.00 XLON 683340 03-Feb-2025 09:50:39 539 4002.00 XLON 683342 03-Feb-2025 09:49:02 95 4003.00 XLON 681432 03-Feb-2025 09:49:02 260 4003.00 XLON 681434 03-Feb-2025 09:46:12 517 4003.00 XLON 678487 03-Feb-2025 09:46:12 420 4003.00 XLON 678485 03-Feb-2025 09:38:36 1,077 3996.00 XLON 670964 03-Feb-2025 09:35:10 905 4001.00 XLON 667070 03-Feb-2025 09:30:59 257 3997.00 XLON 662657 03-Feb-2025 09:30:59 472 3997.00 XLON 662655 03-Feb-2025 09:30:59 120 3997.00 XLON 662653 03-Feb-2025 09:30:59 180 3997.00 XLON 662651 03-Feb-2025 09:26:06 180 3995.00 XLON 658160 03-Feb-2025 09:26:06 271 3995.00 XLON 658162 03-Feb-2025 09:26:06 155 3995.00 XLON 658158 03-Feb-2025 09:26:06 101 3995.00 XLON 658156 03-Feb-2025 09:26:06 92 3995.00 XLON 658154 03-Feb-2025 09:23:43 240 3993.00 XLON 655718 03-Feb-2025 09:23:43 14 3993.00 XLON 655716 03-Feb-2025 09:23:43 300 3993.00 XLON 655714 03-Feb-2025 09:23:43 340 3993.00 XLON 655712 03-Feb-2025 09:21:21 45 3988.00 XLON 653309 03-Feb-2025 09:16:55 340 3993.00 XLON 648374 03-Feb-2025 09:16:55 677 3993.00 XLON 648376 03-Feb-2025 09:15:20 116 3995.00 XLON 646894 03-Feb-2025 09:15:20 340 3995.00 XLON 646892 03-Feb-2025 09:10:22 717 3992.00 XLON 641470 03-Feb-2025 09:10:22 259 3992.00 XLON 641468 03-Feb-2025 09:05:57 770 3992.00 XLON 635918 03-Feb-2025 09:05:57 170 3992.00 XLON 635916 03-Feb-2025 09:00:26 144 3996.00 XLON 629400 03-Feb-2025 09:00:26 266 3996.00 XLON 629398 03-Feb-2025 09:00:26 158 3996.00 XLON 629396 03-Feb-2025 09:00:26 144 3996.00 XLON 629394 03-Feb-2025 09:00:26 340 3996.00 XLON 629392 03-Feb-2025 08:56:29 1,077 3993.00 XLON 624705 03-Feb-2025 08:50:39 1,038 3989.00 XLON 618161 03-Feb-2025 08:46:37 886 3990.00 XLON 613142 03-Feb-2025 08:43:40 622 3999.00 XLON 608965 03-Feb-2025 08:43:40 340 3999.00 XLON 608963 03-Feb-2025 08:40:39 99 4000.00 XLON 605280 03-Feb-2025 08:40:38 152 4000.00 XLON 605277 03-Feb-2025 08:40:38 40 4000.00 XLON 605275 03-Feb-2025 08:36:50 716 4008.00 XLON 600351 03-Feb-2025 08:36:50 331 4008.00 XLON 600349 03-Feb-2025 08:33:48 1,051 4006.00 XLON 596536 03-Feb-2025 08:29:15 46 4011.00 XLON 590005 03-Feb-2025 08:29:15 998 4011.00 XLON 590007 03-Feb-2025 08:28:22 92 4012.00 XLON 588908 03-Feb-2025 08:24:30 995 4019.00 XLON 583457 03-Feb-2025 08:22:19 100 4021.00 XLON 580757 03-Feb-2025 08:22:19 200 4021.00 XLON 580753 03-Feb-2025 08:20:08 454 4025.00 XLON 577765 03-Feb-2025 08:20:08 586 4025.00 XLON 577763 03-Feb-2025 08:15:41 603 4015.00 XLON 570576 03-Feb-2025 08:15:41 360 4015.00 XLON 570574 03-Feb-2025 08:12:43 901 4014.00 XLON 565742 03-Feb-2025 08:10:54 990 4027.00 XLON 562806 03-Feb-2025 08:08:07 963 4022.00 XLON 557361 03-Feb-2025 08:05:46 398 4020.00 XLON 552893 03-Feb-2025 08:05:46 60 4020.00 XLON 552891 03-Feb-2025 08:05:46 200 4020.00 XLON 552889 03-Feb-2025 08:05:46 290 4019.00 XLON 552887 03-Feb-2025 08:05:02 300 4021.00 XLON 550837 03-Feb-2025 08:03:20 900 4024.00 XLON 546672 03-Feb-2025 08:02:15 968 4021.00 XLON 542837 03-Feb-2025 08:00:27 899 4013.00 XLON 538212 03-Feb-2025 08:00:26 1,091 4014.00 XLON 538191 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFWDEISEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement