REG - RELX PLC - Transaction in Own Shares
04/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250204:nRSD9052Va&default-theme=true RNS Number : 9052V RELX PLC 04 February 2025 4 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,004 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,039,100 ordinary shares in treasury, and has 1,857,980,443 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,431,430 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 4 February 2025 Number of ordinary shares purchased: 137,004 Highest price paid per share (p): 4009 Lowest price paid per share (p): 3984 Volume weighted average price paid per share (p): 3998.6259 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Feb-2025 16:18:04 82 4000.00 XLON 1065684 04-Feb-2025 16:18:04 257 4000.00 XLON 1065678 04-Feb-2025 16:18:04 402 4000.00 XLON 1065676 04-Feb-2025 16:18:04 46 4000.00 XLON 1065682 04-Feb-2025 16:18:04 289 4000.00 XLON 1065680 04-Feb-2025 16:18:04 160 4000.00 XLON 1065672 04-Feb-2025 16:18:04 595 4000.00 XLON 1065674 04-Feb-2025 16:17:01 95 4000.00 XLON 1063421 04-Feb-2025 16:17:01 93 4000.00 XLON 1063419 04-Feb-2025 16:17:01 758 4000.00 XLON 1063417 04-Feb-2025 16:16:01 921 4000.00 XLON 1061568 04-Feb-2025 16:16:01 87 4000.00 XLON 1061566 04-Feb-2025 16:13:51 955 3995.00 XLON 1056421 04-Feb-2025 16:11:37 172 3995.00 XLON 1052363 04-Feb-2025 16:11:37 905 3995.00 XLON 1052359 04-Feb-2025 16:11:37 882 3996.00 XLON 1052341 04-Feb-2025 16:11:37 1,027 3996.00 XLON 1052339 04-Feb-2025 16:11:37 1,089 3996.00 XLON 1052343 04-Feb-2025 16:08:26 93 3996.00 XLON 1046105 04-Feb-2025 16:08:26 230 3996.00 XLON 1046103 04-Feb-2025 16:02:58 399 3992.00 XLON 1035338 04-Feb-2025 16:02:58 437 3992.00 XLON 1035336 04-Feb-2025 16:02:58 77 3992.00 XLON 1035334 04-Feb-2025 16:02:54 435 3993.00 XLON 1035207 04-Feb-2025 16:02:54 519 3993.00 XLON 1035205 04-Feb-2025 16:02:21 172 3993.00 XLON 1034410 04-Feb-2025 16:02:21 615 3993.00 XLON 1034408 04-Feb-2025 16:02:21 155 3993.00 XLON 1034406 04-Feb-2025 15:57:16 899 3989.00 XLON 1022457 04-Feb-2025 15:56:56 911 3990.00 XLON 1021763 04-Feb-2025 15:55:01 1,379 3991.00 XLON 1018494 04-Feb-2025 15:48:59 954 3991.00 XLON 1008498 04-Feb-2025 15:46:44 38 3992.00 XLON 1004211 04-Feb-2025 15:46:44 825 3992.00 XLON 1004209 04-Feb-2025 15:46:41 173 3992.00 XLON 1004138 04-Feb-2025 15:46:37 1,088 3993.00 XLON 1004070 04-Feb-2025 15:44:54 984 3994.00 XLON 1000179 04-Feb-2025 15:43:21 19 3995.00 XLON 997117 04-Feb-2025 15:43:21 809 3995.00 XLON 997115 04-Feb-2025 15:43:21 270 3995.00 XLON 997113 04-Feb-2025 15:41:11 1,098 3993.00 XLON 993507 04-Feb-2025 15:41:11 350 3993.00 XLON 993505 04-Feb-2025 15:40:50 755 3993.00 XLON 992541 04-Feb-2025 15:36:14 1,057 3990.00 XLON 985507 04-Feb-2025 15:35:27 848 3991.00 XLON 984059 04-Feb-2025 15:35:27 121 3991.00 XLON 984057 04-Feb-2025 15:32:23 372 3990.00 XLON 978653 04-Feb-2025 15:32:23 300 3990.00 XLON 978655 04-Feb-2025 15:32:23 294 3990.00 XLON 978657 04-Feb-2025 15:29:38 830 3991.00 XLON 973477 04-Feb-2025 15:29:38 229 3991.00 XLON 973475 04-Feb-2025 15:28:27 557 3993.00 XLON 971513 04-Feb-2025 15:28:27 444 3993.00 XLON 971511 04-Feb-2025 15:25:19 898 3994.00 XLON 966147 04-Feb-2025 15:22:45 1,064 4000.00 XLON 960317 04-Feb-2025 15:21:03 1,022 4000.00 XLON 957768 04-Feb-2025 15:16:38 1,059 4000.00 XLON 950672 04-Feb-2025 15:13:56 892 3997.00 XLON 946267 04-Feb-2025 15:12:52 1,025 4002.00 XLON 943907 04-Feb-2025 15:10:29 219 4003.00 XLON 938517 04-Feb-2025 15:10:29 178 4003.00 XLON 938513 04-Feb-2025 15:10:29 300 4003.00 XLON 938515 04-Feb-2025 15:10:29 259 4003.00 XLON 938519 04-Feb-2025 15:10:29 134 4003.00 XLON 938522 04-Feb-2025 15:10:29 895 4003.00 XLON 938511 04-Feb-2025 15:06:45 126 4004.00 XLON 931468 04-Feb-2025 15:06:45 108 4004.00 XLON 931466 04-Feb-2025 15:06:45 224 4004.00 XLON 931464 04-Feb-2025 15:06:45 230 4004.00 XLON 931462 04-Feb-2025 15:06:45 350 4004.00 XLON 931460 04-Feb-2025 15:06:45 757 4004.00 XLON 931458 04-Feb-2025 15:06:45 133 4004.00 XLON 931456 04-Feb-2025 15:03:16 233 4005.00 XLON 924491 04-Feb-2025 15:03:16 300 4005.00 XLON 924489 04-Feb-2025 15:03:16 380 4005.00 XLON 924486 04-Feb-2025 15:03:16 721 4005.00 XLON 924483 04-Feb-2025 15:03:16 232 4005.00 XLON 924481 04-Feb-2025 15:02:35 1,097 4006.00 XLON 923166 04-Feb-2025 15:00:24 977 4006.00 XLON 916896 04-Feb-2025 14:55:35 209 4007.00 XLON 905565 04-Feb-2025 14:55:35 804 4007.00 XLON 905563 04-Feb-2025 14:53:32 338 4006.00 XLON 901355 04-Feb-2025 14:53:32 617 4006.00 XLON 901353 04-Feb-2025 14:52:44 25 4003.00 XLON 899430 04-Feb-2025 14:52:27 884 4004.00 XLON 898830 04-Feb-2025 14:50:18 1,094 4004.00 XLON 893739 04-Feb-2025 14:46:09 432 4003.00 XLON 884237 04-Feb-2025 14:46:09 548 4003.00 XLON 884235 04-Feb-2025 14:46:09 6 4003.00 XLON 884233 04-Feb-2025 14:43:38 1,075 4000.00 XLON 877619 04-Feb-2025 14:42:26 1,039 3999.00 XLON 874334 04-Feb-2025 14:39:57 957 4000.00 XLON 867810 04-Feb-2025 14:37:40 680 4003.00 XLON 862902 04-Feb-2025 14:37:40 360 4003.00 XLON 862904 04-Feb-2025 14:35:19 938 4004.00 XLON 856536 04-Feb-2025 14:35:08 951 4005.00 XLON 856073 04-Feb-2025 14:33:55 1,057 4005.00 XLON 852622 04-Feb-2025 14:30:51 693 4003.00 XLON 844355 04-Feb-2025 14:30:51 239 4003.00 XLON 844353 04-Feb-2025 14:30:33 984 4004.00 XLON 843558 04-Feb-2025 14:29:15 186 4001.00 XLON 837133 04-Feb-2025 14:29:15 652 4001.00 XLON 837131 04-Feb-2025 14:29:15 210 4001.00 XLON 837129 04-Feb-2025 14:27:43 1,131 4001.00 XLON 834961 04-Feb-2025 14:27:43 2 4001.00 XLON 834959 04-Feb-2025 14:26:05 30 4002.00 XLON 832750 04-Feb-2025 14:26:05 1,020 4002.00 XLON 832748 04-Feb-2025 14:20:40 26 4000.00 XLON 826165 04-Feb-2025 14:20:40 916 4000.00 XLON 826167 04-Feb-2025 14:15:57 1,016 4001.00 XLON 821213 04-Feb-2025 14:15:57 24 4001.00 XLON 821211 04-Feb-2025 14:13:00 892 4001.00 XLON 817938 04-Feb-2025 14:05:30 865 3997.00 XLON 810165 04-Feb-2025 14:05:30 159 3997.00 XLON 810163 04-Feb-2025 14:04:03 441 3999.00 XLON 808702 04-Feb-2025 14:04:03 600 3999.00 XLON 808700 04-Feb-2025 14:01:56 596 3999.00 XLON 806240 04-Feb-2025 14:01:56 350 3999.00 XLON 806238 04-Feb-2025 13:52:33 1,025 3999.00 XLON 795854 04-Feb-2025 13:49:31 244 3998.00 XLON 792304 04-Feb-2025 13:49:31 622 3998.00 XLON 792302 04-Feb-2025 13:49:31 217 3998.00 XLON 792300 04-Feb-2025 13:43:03 1,060 3996.00 XLON 785959 04-Feb-2025 13:38:32 879 3999.00 XLON 781308 04-Feb-2025 13:34:49 1,005 4005.00 XLON 777824 04-Feb-2025 13:28:46 589 4005.00 XLON 770790 04-Feb-2025 13:28:46 468 4005.00 XLON 770788 04-Feb-2025 13:26:30 1,036 4004.00 XLON 768677 04-Feb-2025 13:22:29 1,026 4004.00 XLON 764751 04-Feb-2025 13:16:11 815 4001.00 XLON 758811 04-Feb-2025 13:12:43 1,090 4001.00 XLON 755535 04-Feb-2025 13:00:31 896 4000.00 XLON 745006 04-Feb-2025 12:57:05 1,048 4001.00 XLON 742235 04-Feb-2025 12:53:12 403 4002.00 XLON 738941 04-Feb-2025 12:53:12 340 4002.00 XLON 738939 04-Feb-2025 12:53:12 204 4002.00 XLON 738937 04-Feb-2025 12:47:26 101 4002.00 XLON 734534 04-Feb-2025 12:47:26 340 4002.00 XLON 734532 04-Feb-2025 12:47:23 497 4002.00 XLON 734484 04-Feb-2025 12:44:36 280 4001.00 XLON 732281 04-Feb-2025 12:44:36 102 4001.00 XLON 732279 04-Feb-2025 12:44:36 619 4001.00 XLON 732283 04-Feb-2025 12:37:57 995 4001.00 XLON 727313 04-Feb-2025 12:31:10 814 4000.00 XLON 721506 04-Feb-2025 12:31:10 120 4000.00 XLON 721504 04-Feb-2025 12:26:37 626 4000.00 XLON 718454 04-Feb-2025 12:26:37 260 4000.00 XLON 718452 04-Feb-2025 12:21:07 153 4002.00 XLON 714568 04-Feb-2025 12:17:06 215 4004.00 XLON 711696 04-Feb-2025 12:17:06 836 4004.00 XLON 711694 04-Feb-2025 12:13:07 97 4006.00 XLON 708812 04-Feb-2025 12:13:07 841 4006.00 XLON 708810 04-Feb-2025 12:13:07 105 4006.00 XLON 708808 04-Feb-2025 12:08:41 598 4004.00 XLON 703839 04-Feb-2025 12:08:41 362 4004.00 XLON 703837 04-Feb-2025 12:02:41 727 4002.00 XLON 699244 04-Feb-2025 12:02:41 274 4002.00 XLON 699246 04-Feb-2025 11:53:37 914 3999.00 XLON 691201 04-Feb-2025 11:48:45 517 4003.00 XLON 686621 04-Feb-2025 11:48:45 437 4003.00 XLON 686619 04-Feb-2025 11:41:53 835 4004.00 XLON 680855 04-Feb-2025 11:41:53 66 4004.00 XLON 680853 04-Feb-2025 11:36:17 965 4009.00 XLON 676291 04-Feb-2025 11:32:09 504 4005.00 XLON 672823 04-Feb-2025 11:32:09 240 4005.00 XLON 672821 04-Feb-2025 11:32:09 144 4005.00 XLON 672819 04-Feb-2025 11:32:09 14 4005.00 XLON 672817 04-Feb-2025 11:30:42 984 4006.00 XLON 671556 04-Feb-2025 11:22:20 108 3999.00 XLON 662821 04-Feb-2025 11:22:20 800 3999.00 XLON 662819 04-Feb-2025 11:22:20 63 3999.00 XLON 662817 04-Feb-2025 11:17:41 997 4000.00 XLON 658540 04-Feb-2025 11:12:00 1,059 4004.00 XLON 653402 04-Feb-2025 11:11:51 520 4005.00 XLON 653322 04-Feb-2025 11:11:51 514 4005.00 XLON 653320 04-Feb-2025 11:00:52 904 4004.00 XLON 642971 04-Feb-2025 10:59:35 213 4004.00 XLON 641101 04-Feb-2025 10:59:35 849 4004.00 XLON 641099 04-Feb-2025 10:47:07 1,058 4005.00 XLON 625587 04-Feb-2025 10:42:22 369 4002.00 XLON 619468 04-Feb-2025 10:42:22 586 4002.00 XLON 619466 04-Feb-2025 10:36:08 911 4002.00 XLON 613415 04-Feb-2025 10:31:50 21 4004.00 XLON 608872 04-Feb-2025 10:31:50 240 4004.00 XLON 608870 04-Feb-2025 10:31:50 667 4004.00 XLON 608868 04-Feb-2025 10:31:50 360 4004.00 XLON 608864 04-Feb-2025 10:31:50 515 4004.00 XLON 608862 04-Feb-2025 10:31:50 63 4004.00 XLON 608866 04-Feb-2025 10:29:41 300 4003.00 XLON 606899 04-Feb-2025 10:29:41 193 4003.00 XLON 606897 04-Feb-2025 10:29:41 95 4003.00 XLON 606895 04-Feb-2025 10:24:24 202 4001.00 XLON 601387 04-Feb-2025 10:24:24 220 4001.00 XLON 601385 04-Feb-2025 10:24:24 548 4001.00 XLON 601383 04-Feb-2025 10:10:41 976 4000.00 XLON 584862 04-Feb-2025 10:03:27 915 3999.00 XLON 577331 04-Feb-2025 09:59:03 628 4000.00 XLON 571560 04-Feb-2025 09:59:03 324 4000.00 XLON 571558 04-Feb-2025 09:54:30 1,041 4000.00 XLON 567196 04-Feb-2025 09:47:33 676 3998.00 XLON 559835 04-Feb-2025 09:47:33 340 3998.00 XLON 559833 04-Feb-2025 09:40:30 986 3997.00 XLON 553507 04-Feb-2025 09:36:18 892 3999.00 XLON 547417 04-Feb-2025 09:34:00 1,012 4000.00 XLON 545387 04-Feb-2025 09:32:47 906 3997.00 XLON 544145 04-Feb-2025 09:26:52 360 3995.00 XLON 537912 04-Feb-2025 09:26:52 453 3995.00 XLON 537910 04-Feb-2025 09:26:52 154 3995.00 XLON 537908 04-Feb-2025 09:20:26 1,005 3992.00 XLON 530740 04-Feb-2025 09:12:32 99 3991.00 XLON 522698 04-Feb-2025 09:12:32 120 3991.00 XLON 522696 04-Feb-2025 09:12:32 80 3991.00 XLON 522694 04-Feb-2025 09:12:32 580 3991.00 XLON 522692 04-Feb-2025 09:04:26 996 3993.00 XLON 514678 04-Feb-2025 09:02:29 164 3991.00 XLON 512392 04-Feb-2025 09:02:29 10 3991.00 XLON 512390 04-Feb-2025 09:02:29 230 3991.00 XLON 512388 04-Feb-2025 09:02:29 822 3991.00 XLON 512385 04-Feb-2025 09:02:29 82 3991.00 XLON 512383 04-Feb-2025 08:54:03 1,068 3989.00 XLON 503793 04-Feb-2025 08:50:01 953 3988.00 XLON 499751 04-Feb-2025 08:43:42 1,037 3984.00 XLON 492777 04-Feb-2025 08:37:04 35 3986.00 XLON 485941 04-Feb-2025 08:37:04 335 3986.00 XLON 485939 04-Feb-2025 08:37:04 300 3986.00 XLON 485937 04-Feb-2025 08:37:04 316 3986.00 XLON 485935 04-Feb-2025 08:33:21 691 3986.00 XLON 482147 04-Feb-2025 08:33:21 340 3986.00 XLON 482145 04-Feb-2025 08:28:02 244 3985.00 XLON 476625 04-Feb-2025 08:28:02 244 3985.00 XLON 476623 04-Feb-2025 08:28:02 514 3985.00 XLON 476621 04-Feb-2025 08:24:05 663 3992.00 XLON 473423 04-Feb-2025 08:24:05 418 3992.00 XLON 473421 04-Feb-2025 08:18:35 1,011 3985.00 XLON 468618 04-Feb-2025 08:14:35 1,006 3993.00 XLON 464837 04-Feb-2025 08:11:06 1,009 3995.00 XLON 461287 04-Feb-2025 08:10:00 237 3996.00 XLON 459720 04-Feb-2025 08:10:00 807 3996.00 XLON 459718 04-Feb-2025 08:07:46 476 3993.00 XLON 455595 04-Feb-2025 08:07:46 454 3993.00 XLON 455593 04-Feb-2025 08:05:59 882 3994.00 XLON 453605 04-Feb-2025 08:02:05 944 3995.00 XLON 448439 04-Feb-2025 08:02:00 487 3997.00 XLON 448324 04-Feb-2025 08:02:00 397 3997.00 XLON 448322 04-Feb-2025 08:01:45 990 4000.00 XLON 448045 04-Feb-2025 08:00:16 395 3999.00 XLON 443663 04-Feb-2025 08:00:16 690 3999.00 XLON 443661 04-Feb-2025 08:00:16 971 4001.00 XLON 443655 04-Feb-2025 08:00:11 905 4003.00 XLON 442413 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFWLEISESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement