REG - RELX PLC - Transaction in Own Shares
05/02/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250205:nRSE0825Wa&default-theme=true RNS Number : 0825W RELX PLC 05 February 2025 5 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,214 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,176,314 ordinary shares in treasury, and has 1,857,843,877 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,568,644 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 5 February 2025 Number of ordinary shares purchased: 137,214 Highest price paid per share (p): 4033 Lowest price paid per share (p): 3980 Volume weighted average price paid per share (p): 4009.8032 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-Feb-2025 16:25:47 96 4022.00 XLON 2271786 05-Feb-2025 16:24:42 448 4023.00 XLON 2269923 05-Feb-2025 16:18:12 100 4019.00 XLON 2258652 05-Feb-2025 16:18:12 230 4019.00 XLON 2258647 05-Feb-2025 16:18:12 351 4019.00 XLON 2258645 05-Feb-2025 16:18:12 261 4019.00 XLON 2258643 05-Feb-2025 16:18:12 277 4019.00 XLON 2258641 05-Feb-2025 16:18:12 61 4019.00 XLON 2258639 05-Feb-2025 16:18:12 86 4019.00 XLON 2258637 05-Feb-2025 16:18:12 56 4019.00 XLON 2258635 05-Feb-2025 16:18:12 35 4019.00 XLON 2258633 05-Feb-2025 16:18:12 34 4019.00 XLON 2258631 05-Feb-2025 16:17:25 219 4018.00 XLON 2256816 05-Feb-2025 16:17:25 117 4019.00 XLON 2256814 05-Feb-2025 16:17:25 310 4019.00 XLON 2256812 05-Feb-2025 16:17:25 195 4019.00 XLON 2256810 05-Feb-2025 16:17:25 273 4019.00 XLON 2256808 05-Feb-2025 16:16:21 69 4020.00 XLON 2254836 05-Feb-2025 16:16:21 366 4020.00 XLON 2254838 05-Feb-2025 16:16:21 637 4020.00 XLON 2254840 05-Feb-2025 16:15:09 237 4020.00 XLON 2252534 05-Feb-2025 16:15:05 210 4020.00 XLON 2252333 05-Feb-2025 16:15:02 899 4020.00 XLON 2252150 05-Feb-2025 16:15:00 112 4021.00 XLON 2252081 05-Feb-2025 16:15:00 909 4021.00 XLON 2252079 05-Feb-2025 16:12:30 958 4017.00 XLON 2247458 05-Feb-2025 16:12:21 835 4018.00 XLON 2247112 05-Feb-2025 16:12:21 898 4018.00 XLON 2247114 05-Feb-2025 16:10:57 763 4019.00 XLON 2244576 05-Feb-2025 16:10:56 112 4019.00 XLON 2244566 05-Feb-2025 16:10:55 77 4019.00 XLON 2244541 05-Feb-2025 16:10:55 105 4019.00 XLON 2244539 05-Feb-2025 16:10:55 27 4019.00 XLON 2244537 05-Feb-2025 16:10:55 7 4019.00 XLON 2244535 05-Feb-2025 16:10:55 180 4019.00 XLON 2244533 05-Feb-2025 16:10:55 357 4019.00 XLON 2244525 05-Feb-2025 16:10:55 119 4019.00 XLON 2244527 05-Feb-2025 16:10:55 245 4019.00 XLON 2244529 05-Feb-2025 16:10:55 117 4019.00 XLON 2244531 05-Feb-2025 16:09:32 75 4018.00 XLON 2241742 05-Feb-2025 16:08:40 138 4018.00 XLON 2240261 05-Feb-2025 16:07:21 214 4018.00 XLON 2238135 05-Feb-2025 16:07:21 880 4018.00 XLON 2238133 05-Feb-2025 16:06:08 1,014 4019.00 XLON 2236267 05-Feb-2025 16:01:09 24 4020.00 XLON 2227982 05-Feb-2025 16:01:09 260 4020.00 XLON 2227980 05-Feb-2025 16:01:09 336 4020.00 XLON 2227976 05-Feb-2025 16:01:09 105 4020.00 XLON 2227978 05-Feb-2025 16:01:09 320 4020.00 XLON 2227974 05-Feb-2025 16:01:09 1,079 4020.00 XLON 2227972 05-Feb-2025 16:00:29 303 4021.00 XLON 2226821 05-Feb-2025 16:00:29 357 4021.00 XLON 2226819 05-Feb-2025 16:00:29 351 4021.00 XLON 2226817 05-Feb-2025 16:00:29 19 4021.00 XLON 2226815 05-Feb-2025 16:00:29 967 4021.00 XLON 2226813 05-Feb-2025 16:00:10 27 4021.00 XLON 2225932 05-Feb-2025 15:56:09 205 4018.00 XLON 2217279 05-Feb-2025 15:56:09 888 4018.00 XLON 2217277 05-Feb-2025 15:54:06 231 4018.00 XLON 2213557 05-Feb-2025 15:54:06 880 4018.00 XLON 2213555 05-Feb-2025 15:53:09 413 4019.00 XLON 2212237 05-Feb-2025 15:53:09 262 4019.00 XLON 2212235 05-Feb-2025 15:53:09 90 4019.00 XLON 2212233 05-Feb-2025 15:53:09 154 4019.00 XLON 2212231 05-Feb-2025 15:53:09 100 4019.00 XLON 2212229 05-Feb-2025 15:46:08 198 4020.00 XLON 2202675 05-Feb-2025 15:46:08 271 4020.00 XLON 2202673 05-Feb-2025 15:46:08 220 4020.00 XLON 2202671 05-Feb-2025 15:46:08 220 4020.00 XLON 2202669 05-Feb-2025 15:46:08 109 4020.00 XLON 2202667 05-Feb-2025 15:46:08 957 4020.00 XLON 2202665 05-Feb-2025 15:44:05 973 4021.00 XLON 2199463 05-Feb-2025 15:42:35 934 4020.00 XLON 2197629 05-Feb-2025 15:42:35 10 4020.00 XLON 2197631 05-Feb-2025 15:41:29 1,090 4020.00 XLON 2196019 05-Feb-2025 15:36:50 500 4019.00 XLON 2188625 05-Feb-2025 15:34:41 433 4019.00 XLON 2185539 05-Feb-2025 15:33:12 883 4022.00 XLON 2183097 05-Feb-2025 15:31:43 682 4021.00 XLON 2180521 05-Feb-2025 15:30:40 171 4021.00 XLON 2178141 05-Feb-2025 15:30:40 1,054 4021.00 XLON 2178139 05-Feb-2025 15:30:40 29 4021.00 XLON 2178143 05-Feb-2025 15:30:40 357 4021.00 XLON 2178137 05-Feb-2025 15:30:40 366 4021.00 XLON 2178135 05-Feb-2025 15:30:34 32 4021.00 XLON 2178001 05-Feb-2025 15:25:39 28 4016.00 XLON 2170295 05-Feb-2025 15:25:39 1,019 4016.00 XLON 2170293 05-Feb-2025 15:25:04 956 4016.00 XLON 2168774 05-Feb-2025 15:20:49 1,088 4015.00 XLON 2161422 05-Feb-2025 15:20:28 298 4016.00 XLON 2160691 05-Feb-2025 15:20:28 209 4016.00 XLON 2160693 05-Feb-2025 15:20:28 209 4016.00 XLON 2160695 05-Feb-2025 15:20:28 306 4016.00 XLON 2160697 05-Feb-2025 15:18:33 751 4017.00 XLON 2157432 05-Feb-2025 15:18:33 154 4017.00 XLON 2157430 05-Feb-2025 15:17:01 306 4018.00 XLON 2155159 05-Feb-2025 15:17:01 183 4018.00 XLON 2155157 05-Feb-2025 15:17:01 280 4018.00 XLON 2155155 05-Feb-2025 15:17:01 100 4018.00 XLON 2155153 05-Feb-2025 15:17:01 226 4018.00 XLON 2155151 05-Feb-2025 15:17:01 999 4018.00 XLON 2155149 05-Feb-2025 15:14:19 1,040 4018.00 XLON 2150576 05-Feb-2025 15:12:58 1,003 4017.00 XLON 2147870 05-Feb-2025 15:11:07 623 4020.00 XLON 2144886 05-Feb-2025 15:11:07 302 4020.00 XLON 2144884 05-Feb-2025 15:10:10 63 4018.00 XLON 2142942 05-Feb-2025 15:10:10 991 4018.00 XLON 2142940 05-Feb-2025 15:07:19 957 4016.00 XLON 2137900 05-Feb-2025 15:07:19 4 4016.00 XLON 2137898 05-Feb-2025 15:06:22 1,018 4016.00 XLON 2136253 05-Feb-2025 15:03:23 943 4012.00 XLON 2129650 05-Feb-2025 15:03:01 990 4015.00 XLON 2128802 05-Feb-2025 15:01:29 415 4016.00 XLON 2125075 05-Feb-2025 15:01:29 81 4016.00 XLON 2125073 05-Feb-2025 15:01:29 471 4016.00 XLON 2125077 05-Feb-2025 15:00:20 95 4015.00 XLON 2121372 05-Feb-2025 15:00:20 892 4015.00 XLON 2121370 05-Feb-2025 14:57:15 468 4017.00 XLON 2113099 05-Feb-2025 14:57:15 104 4017.00 XLON 2113097 05-Feb-2025 14:57:15 210 4017.00 XLON 2113093 05-Feb-2025 14:57:15 214 4017.00 XLON 2113095 05-Feb-2025 14:57:15 963 4017.00 XLON 2113091 05-Feb-2025 14:53:39 842 4020.00 XLON 2106100 05-Feb-2025 14:53:39 214 4020.00 XLON 2106098 05-Feb-2025 14:51:32 986 4020.00 XLON 2101002 05-Feb-2025 14:50:10 430 4022.00 XLON 2098319 05-Feb-2025 14:50:10 538 4022.00 XLON 2098317 05-Feb-2025 14:47:00 357 4024.00 XLON 2090950 05-Feb-2025 14:47:00 305 4024.00 XLON 2090953 05-Feb-2025 14:47:00 352 4024.00 XLON 2090955 05-Feb-2025 14:46:05 711 4026.00 XLON 2089074 05-Feb-2025 14:46:05 100 4026.00 XLON 2089072 05-Feb-2025 14:45:18 94 4026.00 XLON 2087068 05-Feb-2025 14:44:00 126 4026.00 XLON 2084613 05-Feb-2025 14:44:00 904 4027.00 XLON 2084594 05-Feb-2025 14:39:40 787 4032.00 XLON 2075912 05-Feb-2025 14:39:40 207 4032.00 XLON 2075910 05-Feb-2025 14:39:25 460 4033.00 XLON 2075258 05-Feb-2025 14:39:25 521 4033.00 XLON 2075256 05-Feb-2025 14:36:47 16 4030.00 XLON 2070069 05-Feb-2025 14:36:47 893 4030.00 XLON 2070067 05-Feb-2025 14:34:24 645 4027.00 XLON 2064084 05-Feb-2025 14:34:24 290 4027.00 XLON 2064082 05-Feb-2025 14:34:11 939 4029.00 XLON 2063619 05-Feb-2025 14:32:19 1,084 4024.00 XLON 2059339 05-Feb-2025 14:31:14 15 4026.00 XLON 2056300 05-Feb-2025 14:31:14 8 4026.00 XLON 2056298 05-Feb-2025 14:31:14 20 4026.00 XLON 2056304 05-Feb-2025 14:31:14 7 4026.00 XLON 2056302 05-Feb-2025 14:31:14 904 4026.00 XLON 2056296 05-Feb-2025 14:30:36 909 4027.00 XLON 2054237 05-Feb-2025 14:29:24 1,074 4029.00 XLON 2045330 05-Feb-2025 14:25:15 936 4028.00 XLON 2039905 05-Feb-2025 14:22:17 207 4026.00 XLON 2036836 05-Feb-2025 14:22:17 118 4026.00 XLON 2036834 05-Feb-2025 14:22:17 190 4026.00 XLON 2036832 05-Feb-2025 14:22:17 320 4026.00 XLON 2036830 05-Feb-2025 14:22:17 240 4026.00 XLON 2036828 05-Feb-2025 14:19:47 96 4023.00 XLON 2034211 05-Feb-2025 14:19:47 995 4023.00 XLON 2034209 05-Feb-2025 14:13:13 224 4022.00 XLON 2027536 05-Feb-2025 14:13:13 244 4022.00 XLON 2027534 05-Feb-2025 14:13:13 122 4022.00 XLON 2027532 05-Feb-2025 14:13:13 354 4022.00 XLON 2027530 05-Feb-2025 14:07:56 227 4022.00 XLON 2022769 05-Feb-2025 14:07:56 663 4022.00 XLON 2022771 05-Feb-2025 14:02:29 986 4022.00 XLON 2017210 05-Feb-2025 13:56:42 607 4022.00 XLON 2010615 05-Feb-2025 13:56:42 328 4022.00 XLON 2010613 05-Feb-2025 13:53:39 702 4022.00 XLON 2006437 05-Feb-2025 13:53:39 215 4022.00 XLON 2006435 05-Feb-2025 13:45:14 1,069 4020.00 XLON 1996575 05-Feb-2025 13:43:54 768 4017.00 XLON 1995351 05-Feb-2025 13:43:54 301 4017.00 XLON 1995348 05-Feb-2025 13:38:34 949 4018.00 XLON 1989820 05-Feb-2025 13:37:39 69 4019.00 XLON 1988785 05-Feb-2025 13:37:39 569 4019.00 XLON 1988783 05-Feb-2025 13:37:39 224 4019.00 XLON 1988781 05-Feb-2025 13:37:36 204 4019.00 XLON 1988765 05-Feb-2025 13:37:29 493 4020.00 XLON 1988608 05-Feb-2025 13:37:29 536 4020.00 XLON 1988606 05-Feb-2025 13:35:55 961 4017.00 XLON 1987049 05-Feb-2025 13:26:32 302 4010.00 XLON 1976095 05-Feb-2025 13:26:32 314 4010.00 XLON 1976097 05-Feb-2025 13:26:32 314 4010.00 XLON 1976099 05-Feb-2025 13:22:25 884 4010.00 XLON 1972868 05-Feb-2025 13:20:26 920 4010.00 XLON 1971258 05-Feb-2025 13:10:36 135 4007.00 XLON 1961314 05-Feb-2025 13:10:36 798 4007.00 XLON 1961312 05-Feb-2025 13:01:02 294 4008.00 XLON 1953136 05-Feb-2025 13:01:02 55 4008.00 XLON 1953134 05-Feb-2025 13:01:02 305 4008.00 XLON 1953132 05-Feb-2025 13:01:02 304 4008.00 XLON 1953130 05-Feb-2025 12:53:44 456 4008.00 XLON 1946706 05-Feb-2025 12:53:44 357 4008.00 XLON 1946704 05-Feb-2025 12:53:44 163 4008.00 XLON 1946702 05-Feb-2025 12:53:20 667 4009.00 XLON 1946462 05-Feb-2025 12:53:20 305 4009.00 XLON 1946460 05-Feb-2025 12:52:47 25 4009.00 XLON 1946080 05-Feb-2025 12:49:11 1,043 4009.00 XLON 1943682 05-Feb-2025 12:38:55 397 4010.00 XLON 1937005 05-Feb-2025 12:38:55 528 4010.00 XLON 1937007 05-Feb-2025 12:35:49 1,018 4010.00 XLON 1935148 05-Feb-2025 12:29:08 1,023 4009.00 XLON 1930265 05-Feb-2025 12:28:44 761 4010.00 XLON 1930104 05-Feb-2025 12:28:44 305 4010.00 XLON 1930102 05-Feb-2025 12:19:06 344 4009.00 XLON 1923131 05-Feb-2025 12:19:06 486 4009.00 XLON 1923129 05-Feb-2025 12:19:00 122 4009.00 XLON 1923024 05-Feb-2025 12:10:38 492 4006.00 XLON 1916756 05-Feb-2025 12:10:38 492 4006.00 XLON 1916758 05-Feb-2025 12:01:49 382 4010.00 XLON 1910287 05-Feb-2025 12:01:49 515 4010.00 XLON 1910285 05-Feb-2025 12:01:45 8 4010.00 XLON 1910235 05-Feb-2025 12:01:45 97 4010.00 XLON 1910233 05-Feb-2025 11:55:43 618 4009.00 XLON 1905649 05-Feb-2025 11:55:43 439 4009.00 XLON 1905647 05-Feb-2025 11:52:01 704 4008.00 XLON 1902109 05-Feb-2025 11:52:01 216 4008.00 XLON 1902107 05-Feb-2025 11:39:00 194 4010.00 XLON 1893031 05-Feb-2025 11:39:00 903 4010.00 XLON 1893029 05-Feb-2025 11:31:09 1,044 4009.00 XLON 1887309 05-Feb-2025 11:27:49 1,025 4009.00 XLON 1885034 05-Feb-2025 11:16:40 481 4005.00 XLON 1877302 05-Feb-2025 11:16:40 23 4005.00 XLON 1877300 05-Feb-2025 11:16:40 578 4005.00 XLON 1877298 05-Feb-2025 11:07:33 32 4003.00 XLON 1870738 05-Feb-2025 11:07:33 49 4003.00 XLON 1870736 05-Feb-2025 11:07:33 244 4003.00 XLON 1870734 05-Feb-2025 11:07:33 687 4003.00 XLON 1870732 05-Feb-2025 11:01:19 793 4001.00 XLON 1866587 05-Feb-2025 11:01:19 206 4001.00 XLON 1866585 05-Feb-2025 11:00:44 56 4001.00 XLON 1866244 05-Feb-2025 10:52:12 909 4000.00 XLON 1860289 05-Feb-2025 10:52:12 12 4000.00 XLON 1860287 05-Feb-2025 10:48:46 695 4000.00 XLON 1857888 05-Feb-2025 10:48:46 233 4000.00 XLON 1857886 05-Feb-2025 10:29:19 1,075 4001.00 XLON 1843787 05-Feb-2025 10:29:00 969 4002.00 XLON 1843571 05-Feb-2025 10:22:25 305 3999.00 XLON 1838300 05-Feb-2025 10:22:24 231 3999.00 XLON 1838290 05-Feb-2025 10:22:24 359 3999.00 XLON 1838288 05-Feb-2025 10:09:31 297 3997.00 XLON 1828263 05-Feb-2025 10:09:31 670 3997.00 XLON 1828261 05-Feb-2025 10:02:58 907 3993.00 XLON 1823224 05-Feb-2025 09:55:10 957 3988.00 XLON 1816894 05-Feb-2025 09:47:21 369 3986.00 XLON 1811385 05-Feb-2025 09:47:21 369 3986.00 XLON 1811383 05-Feb-2025 09:47:21 147 3986.00 XLON 1811381 05-Feb-2025 09:45:07 888 3988.00 XLON 1809378 05-Feb-2025 09:42:09 924 3986.00 XLON 1806675 05-Feb-2025 09:37:47 730 3990.00 XLON 1803534 05-Feb-2025 09:37:47 156 3990.00 XLON 1803532 05-Feb-2025 09:27:52 305 3990.00 XLON 1794161 05-Feb-2025 09:27:52 368 3990.00 XLON 1794159 05-Feb-2025 09:27:52 416 3990.00 XLON 1794163 05-Feb-2025 09:25:01 1,049 3988.00 XLON 1791635 05-Feb-2025 09:22:49 1,084 3991.00 XLON 1789956 05-Feb-2025 09:14:25 602 3985.00 XLON 1782001 05-Feb-2025 09:14:25 452 3985.00 XLON 1781999 05-Feb-2025 09:13:57 969 3986.00 XLON 1781563 05-Feb-2025 09:08:57 912 3984.00 XLON 1776444 05-Feb-2025 09:05:09 1,006 3986.00 XLON 1772844 05-Feb-2025 08:56:36 1,022 3985.00 XLON 1765527 05-Feb-2025 08:47:29 1,077 3985.00 XLON 1757096 05-Feb-2025 08:41:57 1,033 3983.00 XLON 1751663 05-Feb-2025 08:34:30 462 3986.00 XLON 1744860 05-Feb-2025 08:34:30 47 3986.00 XLON 1744858 05-Feb-2025 08:34:30 357 3986.00 XLON 1744856 05-Feb-2025 08:34:30 136 3986.00 XLON 1744854 05-Feb-2025 08:30:09 698 3987.00 XLON 1740427 05-Feb-2025 08:30:09 286 3987.00 XLON 1740425 05-Feb-2025 08:25:52 661 3985.00 XLON 1736216 05-Feb-2025 08:25:52 363 3985.00 XLON 1736219 05-Feb-2025 08:21:10 986 3986.00 XLON 1732197 05-Feb-2025 08:19:08 930 3985.00 XLON 1730336 05-Feb-2025 08:18:05 1,008 3985.00 XLON 1729366 05-Feb-2025 08:17:54 868 3986.00 XLON 1729198 05-Feb-2025 08:17:54 37 3986.00 XLON 1729196 05-Feb-2025 08:12:47 1,041 3980.00 XLON 1723842 05-Feb-2025 08:11:15 905 3982.00 XLON 1722157 05-Feb-2025 08:10:26 254 3984.00 XLON 1721240 05-Feb-2025 08:10:26 336 3984.00 XLON 1721238 05-Feb-2025 08:10:26 357 3984.00 XLON 1721236 05-Feb-2025 08:08:12 952 3981.00 XLON 1717750 05-Feb-2025 08:06:25 827 3982.00 XLON 1715606 05-Feb-2025 08:06:25 78 3982.00 XLON 1715604 05-Feb-2025 08:01:04 1,022 3981.00 XLON 1708597 05-Feb-2025 08:01:00 996 3984.00 XLON 1708487 05-Feb-2025 08:01:00 1,024 3985.00 XLON 1708468 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWIEISEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement