REG - RELX PLC - Transaction in Own Shares
06/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250206:nRSF2488Wa&default-theme=true RNS Number : 2488W RELX PLC 06 February 2025 6 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 136,641 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,312,955 ordinary shares in treasury, and has 1,857,711,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,705,285 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 6 February 2025 Number of ordinary shares purchased: 136,641 Highest price paid per share (p): 4065 Lowest price paid per share (p): 4026 Volume weighted average price paid per share (p): 4045.5728 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 06-Feb-2025 16:18:00 1,312 4046.00 XLON 2360283 06-Feb-2025 16:18:00 52 4046.00 XLON 2360277 06-Feb-2025 16:18:00 203 4046.00 XLON 2360281 06-Feb-2025 16:18:00 196 4046.00 XLON 2360279 06-Feb-2025 16:16:58 559 4044.00 XLON 2358011 06-Feb-2025 16:16:58 377 4044.00 XLON 2358009 06-Feb-2025 16:15:11 936 4047.00 XLON 2354278 06-Feb-2025 16:14:23 1,033 4049.00 XLON 2352433 06-Feb-2025 16:14:05 260 4049.00 XLON 2351695 06-Feb-2025 16:13:07 843 4049.00 XLON 2349495 06-Feb-2025 16:13:07 97 4049.00 XLON 2349493 06-Feb-2025 16:11:19 1,074 4047.00 XLON 2345717 06-Feb-2025 16:10:55 525 4048.00 XLON 2344917 06-Feb-2025 16:10:55 193 4048.00 XLON 2344915 06-Feb-2025 16:10:55 51 4048.00 XLON 2344913 06-Feb-2025 16:10:55 180 4048.00 XLON 2344911 06-Feb-2025 16:10:55 73 4048.00 XLON 2344909 06-Feb-2025 16:06:49 1,010 4050.00 XLON 2337809 06-Feb-2025 16:05:47 855 4050.00 XLON 2336063 06-Feb-2025 16:05:47 92 4050.00 XLON 2336061 06-Feb-2025 16:05:01 1,006 4050.00 XLON 2334512 06-Feb-2025 16:03:23 928 4049.00 XLON 2331856 06-Feb-2025 16:01:32 930 4049.00 XLON 2329093 06-Feb-2025 16:01:23 154 4049.00 XLON 2328892 06-Feb-2025 16:00:19 24 4049.00 XLON 2326587 06-Feb-2025 16:00:19 3 4049.00 XLON 2326585 06-Feb-2025 16:00:19 59 4049.00 XLON 2326583 06-Feb-2025 16:00:19 2 4049.00 XLON 2326581 06-Feb-2025 16:00:19 305 4049.00 XLON 2326579 06-Feb-2025 16:00:19 686 4049.00 XLON 2326577 06-Feb-2025 16:00:06 1,001 4050.00 XLON 2325798 06-Feb-2025 16:00:06 26 4050.00 XLON 2325800 06-Feb-2025 15:58:46 30 4049.00 XLON 2322538 06-Feb-2025 15:58:46 925 4049.00 XLON 2322536 06-Feb-2025 15:58:46 47 4049.00 XLON 2322534 06-Feb-2025 15:55:18 1,061 4049.00 XLON 2317044 06-Feb-2025 15:55:17 1,017 4049.00 XLON 2317004 06-Feb-2025 15:53:50 701 4049.00 XLON 2314426 06-Feb-2025 15:53:50 305 4049.00 XLON 2314424 06-Feb-2025 15:51:11 884 4049.00 XLON 2309739 06-Feb-2025 15:51:11 185 4049.00 XLON 2309737 06-Feb-2025 15:48:37 923 4050.00 XLON 2305532 06-Feb-2025 15:47:10 27 4048.00 XLON 2302853 06-Feb-2025 15:46:59 212 4050.00 XLON 2302456 06-Feb-2025 15:46:59 715 4050.00 XLON 2302454 06-Feb-2025 15:45:18 898 4051.00 XLON 2299871 06-Feb-2025 15:43:03 899 4051.00 XLON 2296621 06-Feb-2025 15:39:12 276 4050.00 XLON 2291278 06-Feb-2025 15:39:12 465 4050.00 XLON 2291276 06-Feb-2025 15:39:12 327 4050.00 XLON 2291274 06-Feb-2025 15:39:03 1,086 4051.00 XLON 2291120 06-Feb-2025 15:35:32 105 4045.00 XLON 2285727 06-Feb-2025 15:35:32 779 4045.00 XLON 2285725 06-Feb-2025 15:33:05 964 4044.00 XLON 2282244 06-Feb-2025 15:33:05 40 4044.00 XLON 2282242 06-Feb-2025 15:30:29 1,090 4047.00 XLON 2277807 06-Feb-2025 15:28:06 251 4049.00 XLON 2273783 06-Feb-2025 15:28:06 820 4049.00 XLON 2273781 06-Feb-2025 15:24:04 895 4051.00 XLON 2264950 06-Feb-2025 15:22:26 317 4054.00 XLON 2262394 06-Feb-2025 15:22:26 472 4054.00 XLON 2262392 06-Feb-2025 15:22:26 91 4054.00 XLON 2262396 06-Feb-2025 15:22:26 91 4054.00 XLON 2262398 06-Feb-2025 15:19:04 113 4054.00 XLON 2257857 06-Feb-2025 15:19:04 328 4054.00 XLON 2257855 06-Feb-2025 15:19:04 305 4054.00 XLON 2257853 06-Feb-2025 15:19:04 38 4054.00 XLON 2257851 06-Feb-2025 15:19:04 229 4054.00 XLON 2257849 06-Feb-2025 15:16:46 15 4055.00 XLON 2254047 06-Feb-2025 15:16:46 979 4055.00 XLON 2254045 06-Feb-2025 15:16:46 99 4055.00 XLON 2254042 06-Feb-2025 15:14:37 975 4055.00 XLON 2250768 06-Feb-2025 15:12:12 635 4056.00 XLON 2247095 06-Feb-2025 15:12:12 336 4056.00 XLON 2247093 06-Feb-2025 15:11:49 498 4057.00 XLON 2246436 06-Feb-2025 15:11:49 330 4057.00 XLON 2246434 06-Feb-2025 15:11:49 84 4057.00 XLON 2246432 06-Feb-2025 15:11:49 148 4057.00 XLON 2246430 06-Feb-2025 15:07:10 963 4055.00 XLON 2237987 06-Feb-2025 15:06:01 915 4055.00 XLON 2235819 06-Feb-2025 15:03:26 264 4056.00 XLON 2230999 06-Feb-2025 15:03:26 735 4056.00 XLON 2230997 06-Feb-2025 15:03:26 63 4056.00 XLON 2230990 06-Feb-2025 15:03:26 843 4056.00 XLON 2230988 06-Feb-2025 14:59:15 1,000 4044.00 XLON 2220559 06-Feb-2025 14:59:04 253 4045.00 XLON 2220029 06-Feb-2025 14:59:04 42 4045.00 XLON 2220027 06-Feb-2025 14:59:04 179 4045.00 XLON 2220025 06-Feb-2025 14:57:53 421 4045.00 XLON 2217790 06-Feb-2025 14:55:37 1,076 4048.00 XLON 2214104 06-Feb-2025 14:54:25 331 4049.00 XLON 2212070 06-Feb-2025 14:53:41 592 4049.00 XLON 2210857 06-Feb-2025 14:51:08 56 4050.00 XLON 2205889 06-Feb-2025 14:51:08 190 4050.00 XLON 2205887 06-Feb-2025 14:51:08 380 4050.00 XLON 2205881 06-Feb-2025 14:51:08 132 4050.00 XLON 2205885 06-Feb-2025 14:51:08 221 4050.00 XLON 2205883 06-Feb-2025 14:51:08 925 4050.00 XLON 2205877 06-Feb-2025 14:51:08 127 4050.00 XLON 2205879 06-Feb-2025 14:46:46 1,033 4046.00 XLON 2196893 06-Feb-2025 14:45:28 1,020 4046.00 XLON 2193994 06-Feb-2025 14:44:16 965 4047.00 XLON 2191746 06-Feb-2025 14:44:16 128 4047.00 XLON 2191744 06-Feb-2025 14:38:24 298 4041.00 XLON 2178896 06-Feb-2025 14:38:24 509 4041.00 XLON 2178894 06-Feb-2025 14:38:21 189 4041.00 XLON 2178761 06-Feb-2025 14:38:13 959 4042.00 XLON 2178588 06-Feb-2025 14:35:25 343 4041.00 XLON 2172999 06-Feb-2025 14:35:25 668 4041.00 XLON 2172997 06-Feb-2025 14:35:25 18 4041.00 XLON 2173003 06-Feb-2025 14:35:25 48 4041.00 XLON 2173001 06-Feb-2025 14:32:00 946 4042.00 XLON 2163590 06-Feb-2025 14:31:28 321 4044.00 XLON 2162348 06-Feb-2025 14:31:28 652 4044.00 XLON 2162346 06-Feb-2025 14:30:55 195 4044.00 XLON 2160616 06-Feb-2025 14:30:55 120 4044.00 XLON 2160614 06-Feb-2025 14:29:41 284 4041.00 XLON 2154488 06-Feb-2025 14:29:41 748 4041.00 XLON 2154486 06-Feb-2025 14:26:49 174 4040.00 XLON 2150511 06-Feb-2025 14:26:49 59 4040.00 XLON 2150509 06-Feb-2025 14:26:49 584 4040.00 XLON 2150507 06-Feb-2025 14:26:49 84 4040.00 XLON 2150505 06-Feb-2025 14:23:15 887 4040.00 XLON 2145683 06-Feb-2025 14:17:44 366 4044.00 XLON 2138491 06-Feb-2025 14:17:44 357 4044.00 XLON 2138489 06-Feb-2025 14:17:44 59 4044.00 XLON 2138493 06-Feb-2025 14:17:44 213 4044.00 XLON 2138495 06-Feb-2025 14:13:47 943 4044.00 XLON 2133581 06-Feb-2025 14:13:26 465 4046.00 XLON 2133153 06-Feb-2025 14:13:26 151 4046.00 XLON 2133151 06-Feb-2025 14:13:26 67 4046.00 XLON 2133149 06-Feb-2025 14:13:26 366 4046.00 XLON 2133147 06-Feb-2025 14:06:04 1,000 4042.00 XLON 2125770 06-Feb-2025 14:01:04 976 4047.00 XLON 2120122 06-Feb-2025 13:57:41 925 4047.00 XLON 2116198 06-Feb-2025 13:56:21 240 4048.00 XLON 2115086 06-Feb-2025 13:56:21 852 4049.00 XLON 2115084 06-Feb-2025 13:56:21 41 4049.00 XLON 2115082 06-Feb-2025 13:48:40 305 4047.00 XLON 2107728 06-Feb-2025 13:48:40 78 4047.00 XLON 2107732 06-Feb-2025 13:48:40 524 4047.00 XLON 2107730 06-Feb-2025 13:45:39 24 4043.00 XLON 2104588 06-Feb-2025 13:45:39 989 4043.00 XLON 2104586 06-Feb-2025 13:41:16 261 4044.00 XLON 2099627 06-Feb-2025 13:41:16 356 4044.00 XLON 2099625 06-Feb-2025 13:41:16 366 4044.00 XLON 2099623 06-Feb-2025 13:38:57 920 4045.00 XLON 2097103 06-Feb-2025 13:32:01 720 4042.00 XLON 2089919 06-Feb-2025 13:32:01 247 4042.00 XLON 2089917 06-Feb-2025 13:28:57 892 4045.00 XLON 2086265 06-Feb-2025 13:24:40 150 4047.00 XLON 2082600 06-Feb-2025 13:24:40 793 4047.00 XLON 2082598 06-Feb-2025 13:17:25 985 4045.00 XLON 2076386 06-Feb-2025 13:09:49 122 4045.00 XLON 2069330 06-Feb-2025 13:09:49 336 4045.00 XLON 2069328 06-Feb-2025 13:09:49 244 4045.00 XLON 2069332 06-Feb-2025 13:09:49 190 4045.00 XLON 2069334 06-Feb-2025 13:04:43 978 4046.00 XLON 2065142 06-Feb-2025 13:04:43 117 4046.00 XLON 2065140 06-Feb-2025 12:58:06 1,066 4039.00 XLON 2059274 06-Feb-2025 12:55:48 1,059 4043.00 XLON 2057433 06-Feb-2025 12:50:25 1,093 4044.00 XLON 2053103 06-Feb-2025 12:46:35 246 4045.00 XLON 2049915 06-Feb-2025 12:46:35 457 4045.00 XLON 2049913 06-Feb-2025 12:46:35 331 4045.00 XLON 2049911 06-Feb-2025 12:36:05 1,005 4044.00 XLON 2041963 06-Feb-2025 12:31:20 556 4047.00 XLON 2037815 06-Feb-2025 12:31:20 336 4047.00 XLON 2037813 06-Feb-2025 12:27:08 34 4050.00 XLON 2034495 06-Feb-2025 12:27:08 976 4050.00 XLON 2034493 06-Feb-2025 12:19:03 896 4038.00 XLON 2028238 06-Feb-2025 12:15:12 899 4033.00 XLON 2024409 06-Feb-2025 12:08:09 1,076 4040.00 XLON 2017666 06-Feb-2025 12:03:48 685 4039.00 XLON 2012837 06-Feb-2025 12:03:48 357 4039.00 XLON 2012835 06-Feb-2025 12:02:11 936 4040.00 XLON 2010769 06-Feb-2025 12:01:54 1,021 4041.00 XLON 2010207 06-Feb-2025 12:01:09 953 4037.00 XLON 2009304 06-Feb-2025 11:59:06 939 4030.00 XLON 2007346 06-Feb-2025 11:55:53 35 4027.00 XLON 2004848 06-Feb-2025 11:55:53 958 4027.00 XLON 2004846 06-Feb-2025 11:55:03 776 4026.00 XLON 2004166 06-Feb-2025 11:55:03 109 4026.00 XLON 2004164 06-Feb-2025 11:46:15 159 4026.00 XLON 1996182 06-Feb-2025 11:46:15 928 4026.00 XLON 1996180 06-Feb-2025 11:41:27 312 4027.00 XLON 1992699 06-Feb-2025 11:41:27 376 4027.00 XLON 1992697 06-Feb-2025 11:41:27 366 4027.00 XLON 1992695 06-Feb-2025 11:37:12 942 4027.00 XLON 1989587 06-Feb-2025 11:34:53 944 4029.00 XLON 1987740 06-Feb-2025 11:34:48 1,044 4030.00 XLON 1987694 06-Feb-2025 11:33:41 975 4029.00 XLON 1986910 06-Feb-2025 11:33:22 999 4030.00 XLON 1986578 06-Feb-2025 11:30:19 1,025 4028.00 XLON 1983846 06-Feb-2025 11:19:36 991 4032.00 XLON 1974525 06-Feb-2025 11:14:07 1,005 4034.00 XLON 1969410 06-Feb-2025 11:11:00 676 4039.00 XLON 1966386 06-Feb-2025 11:11:00 390 4039.00 XLON 1966384 06-Feb-2025 11:04:05 1,017 4041.00 XLON 1960478 06-Feb-2025 10:54:41 527 4041.00 XLON 1950651 06-Feb-2025 10:54:41 357 4041.00 XLON 1950649 06-Feb-2025 10:48:38 883 4042.00 XLON 1944074 06-Feb-2025 10:43:51 375 4044.00 XLON 1939899 06-Feb-2025 10:43:51 305 4044.00 XLON 1939897 06-Feb-2025 10:43:51 237 4044.00 XLON 1939895 06-Feb-2025 10:38:28 906 4043.00 XLON 1934316 06-Feb-2025 10:32:54 633 4042.00 XLON 1929421 06-Feb-2025 10:32:54 334 4042.00 XLON 1929419 06-Feb-2025 10:25:11 1,061 4046.00 XLON 1921436 06-Feb-2025 10:17:47 1,030 4048.00 XLON 1915125 06-Feb-2025 10:14:02 912 4048.00 XLON 1911978 06-Feb-2025 10:14:02 88 4048.00 XLON 1911976 06-Feb-2025 10:13:21 891 4050.00 XLON 1911322 06-Feb-2025 10:05:13 960 4049.00 XLON 1903320 06-Feb-2025 10:05:13 22 4049.00 XLON 1903318 06-Feb-2025 10:01:31 960 4048.00 XLON 1899816 06-Feb-2025 09:52:35 883 4047.00 XLON 1891439 06-Feb-2025 09:50:08 907 4049.00 XLON 1888578 06-Feb-2025 09:43:39 265 4045.00 XLON 1881240 06-Feb-2025 09:43:39 264 4045.00 XLON 1881238 06-Feb-2025 09:43:39 26 4045.00 XLON 1881232 06-Feb-2025 09:43:39 47 4045.00 XLON 1881230 06-Feb-2025 09:43:39 336 4045.00 XLON 1881236 06-Feb-2025 09:43:39 136 4045.00 XLON 1881234 06-Feb-2025 09:36:04 900 4048.00 XLON 1873702 06-Feb-2025 09:32:00 14 4048.00 XLON 1867390 06-Feb-2025 09:32:00 987 4048.00 XLON 1867388 06-Feb-2025 09:25:13 497 4047.00 XLON 1859952 06-Feb-2025 09:25:13 448 4047.00 XLON 1859950 06-Feb-2025 09:16:48 517 4047.00 XLON 1852028 06-Feb-2025 09:16:48 515 4047.00 XLON 1852026 06-Feb-2025 09:10:00 594 4050.00 XLON 1844015 06-Feb-2025 09:10:00 357 4050.00 XLON 1844013 06-Feb-2025 09:01:06 957 4049.00 XLON 1834111 06-Feb-2025 08:52:51 888 4047.00 XLON 1824752 06-Feb-2025 08:50:21 448 4050.00 XLON 1821744 06-Feb-2025 08:50:21 431 4050.00 XLON 1821742 06-Feb-2025 08:46:03 891 4050.00 XLON 1816900 06-Feb-2025 08:46:03 152 4050.00 XLON 1816902 06-Feb-2025 08:42:22 1,084 4047.00 XLON 1812337 06-Feb-2025 08:35:05 912 4048.00 XLON 1802740 06-Feb-2025 08:29:47 1,055 4048.00 XLON 1796463 06-Feb-2025 08:23:20 1,048 4047.00 XLON 1789041 06-Feb-2025 08:18:30 347 4049.00 XLON 1784216 06-Feb-2025 08:18:30 347 4049.00 XLON 1784214 06-Feb-2025 08:18:30 336 4049.00 XLON 1784212 06-Feb-2025 08:13:31 932 4054.00 XLON 1778035 06-Feb-2025 08:10:37 1,022 4049.00 XLON 1774462 06-Feb-2025 08:04:29 980 4059.00 XLON 1764418 06-Feb-2025 08:03:06 1,017 4065.00 XLON 1762162 06-Feb-2025 08:01:02 977 4062.00 XLON 1758004 06-Feb-2025 08:01:02 1,082 4061.00 XLON 1758002 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWMEISEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement