REG - RELX PLC - Transaction in Own Shares
13/02/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM0842Xa&default-theme=true RNS Number : 0842X RELX PLC 13 February 2025 13 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 245,813 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,693,069 ordinary shares in treasury, and has 1,857,364,262 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,085,399 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 February 2025 Number of ordinary shares purchased: 245,813 Highest price paid per share (p): 4175 Lowest price paid per share (p): 4108 Volume weighted average price paid per share (p): 4,143.0381 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Feb-2025 16:13:36 240 4138.00 XLON 2551297 13-Feb-2025 16:13:36 403 4138.00 XLON 2551295 13-Feb-2025 16:13:19 431 4138.00 XLON 2550884 13-Feb-2025 16:13:19 512 4138.00 XLON 2550882 13-Feb-2025 16:13:04 230 4138.00 XLON 2550367 13-Feb-2025 16:13:04 85 4138.00 XLON 2550365 13-Feb-2025 16:13:04 61 4138.00 XLON 2550363 13-Feb-2025 16:13:04 240 4138.00 XLON 2550361 13-Feb-2025 16:13:04 91 4138.00 XLON 2550359 13-Feb-2025 16:12:27 406 4140.00 XLON 2549325 13-Feb-2025 16:12:27 461 4140.00 XLON 2549323 13-Feb-2025 16:12:27 841 4140.00 XLON 2549321 13-Feb-2025 16:11:50 512 4140.00 XLON 2548029 13-Feb-2025 16:11:30 857 4142.00 XLON 2547418 13-Feb-2025 16:11:00 233 4142.00 XLON 2546573 13-Feb-2025 16:11:00 402 4142.00 XLON 2546571 13-Feb-2025 16:11:00 4 4142.00 XLON 2546569 13-Feb-2025 16:11:00 2 4142.00 XLON 2546567 13-Feb-2025 16:11:00 411 4142.00 XLON 2546565 13-Feb-2025 16:09:57 230 4143.00 XLON 2544063 13-Feb-2025 16:09:57 453 4143.00 XLON 2544059 13-Feb-2025 16:09:57 199 4143.00 XLON 2544061 13-Feb-2025 16:09:57 401 4143.00 XLON 2544067 13-Feb-2025 16:09:57 402 4143.00 XLON 2544065 13-Feb-2025 16:09:57 136 4143.00 XLON 2544069 13-Feb-2025 16:08:45 3 4142.00 XLON 2541779 13-Feb-2025 16:08:45 109 4142.00 XLON 2541777 13-Feb-2025 16:08:45 30 4142.00 XLON 2541775 13-Feb-2025 16:08:45 300 4142.00 XLON 2541773 13-Feb-2025 16:08:45 512 4142.00 XLON 2541771 13-Feb-2025 16:08:45 815 4142.00 XLON 2541769 13-Feb-2025 16:08:13 109 4142.00 XLON 2540699 13-Feb-2025 16:08:13 130 4142.00 XLON 2540697 13-Feb-2025 16:08:13 1,384 4142.00 XLON 2540695 13-Feb-2025 16:08:13 613 4142.00 XLON 2540693 13-Feb-2025 16:08:13 20 4142.00 XLON 2540691 13-Feb-2025 16:05:30 230 4139.00 XLON 2535823 13-Feb-2025 16:05:30 409 4139.00 XLON 2535821 13-Feb-2025 16:05:30 230 4139.00 XLON 2535827 13-Feb-2025 16:05:30 106 4139.00 XLON 2535825 13-Feb-2025 16:05:30 215 4139.00 XLON 2535817 13-Feb-2025 16:04:33 755 4138.00 XLON 2533803 13-Feb-2025 16:04:33 172 4138.00 XLON 2533801 13-Feb-2025 16:03:37 309 4137.00 XLON 2531859 13-Feb-2025 16:03:37 230 4137.00 XLON 2531857 13-Feb-2025 16:03:37 300 4137.00 XLON 2531855 13-Feb-2025 16:03:37 218 4137.00 XLON 2531853 13-Feb-2025 16:03:37 460 4137.00 XLON 2531851 13-Feb-2025 16:03:37 2 4137.00 XLON 2531849 13-Feb-2025 16:03:37 246 4137.00 XLON 2531847 13-Feb-2025 16:02:49 357 4137.00 XLON 2530274 13-Feb-2025 16:02:49 708 4137.00 XLON 2530272 13-Feb-2025 16:01:47 870 4140.00 XLON 2528359 13-Feb-2025 16:01:33 559 4141.00 XLON 2527986 13-Feb-2025 16:01:33 390 4141.00 XLON 2527988 13-Feb-2025 16:00:11 986 4142.00 XLON 2525329 13-Feb-2025 16:00:10 936 4143.00 XLON 2525154 13-Feb-2025 16:00:08 197 4144.00 XLON 2524847 13-Feb-2025 15:58:44 863 4141.00 XLON 2521084 13-Feb-2025 15:57:19 230 4134.00 XLON 2518611 13-Feb-2025 15:57:19 290 4134.00 XLON 2518609 13-Feb-2025 15:57:19 409 4134.00 XLON 2518607 13-Feb-2025 15:57:19 887 4134.00 XLON 2518603 13-Feb-2025 15:56:52 994 4134.00 XLON 2517952 13-Feb-2025 15:55:20 250 4127.00 XLON 2515133 13-Feb-2025 15:55:00 993 4127.00 XLON 2514519 13-Feb-2025 15:54:27 106 4129.00 XLON 2513478 13-Feb-2025 15:54:27 91 4129.00 XLON 2513476 13-Feb-2025 15:54:27 211 4129.00 XLON 2513474 13-Feb-2025 15:54:27 409 4129.00 XLON 2513472 13-Feb-2025 15:53:35 606 4130.00 XLON 2511636 13-Feb-2025 15:53:35 330 4130.00 XLON 2511638 13-Feb-2025 15:53:34 91 4131.00 XLON 2511611 13-Feb-2025 15:53:34 877 4131.00 XLON 2511609 13-Feb-2025 15:52:25 210 4131.00 XLON 2509750 13-Feb-2025 15:52:25 194 4131.00 XLON 2509748 13-Feb-2025 15:52:25 112 4131.00 XLON 2509746 13-Feb-2025 15:51:30 859 4131.00 XLON 2507681 13-Feb-2025 15:51:15 210 4131.00 XLON 2507177 13-Feb-2025 15:51:15 102 4131.00 XLON 2507175 13-Feb-2025 15:51:15 207 4131.00 XLON 2507179 13-Feb-2025 15:51:07 702 4131.00 XLON 2506924 13-Feb-2025 15:51:07 274 4131.00 XLON 2506922 13-Feb-2025 15:50:10 17 4131.00 XLON 2505192 13-Feb-2025 15:49:23 404 4131.00 XLON 2504010 13-Feb-2025 15:49:23 95 4131.00 XLON 2504008 13-Feb-2025 15:49:23 248 4131.00 XLON 2504006 13-Feb-2025 15:49:23 131 4131.00 XLON 2504004 13-Feb-2025 15:48:16 207 4130.00 XLON 2502185 13-Feb-2025 15:48:16 298 4130.00 XLON 2502183 13-Feb-2025 15:48:16 312 4130.00 XLON 2502191 13-Feb-2025 15:48:16 182 4130.00 XLON 2502187 13-Feb-2025 15:48:16 12 4130.00 XLON 2502189 13-Feb-2025 15:47:12 145 4130.00 XLON 2500106 13-Feb-2025 15:47:12 314 4130.00 XLON 2500104 13-Feb-2025 15:47:12 546 4130.00 XLON 2500102 13-Feb-2025 15:46:33 903 4130.00 XLON 2498824 13-Feb-2025 15:45:38 260 4131.00 XLON 2497145 13-Feb-2025 15:45:38 546 4131.00 XLON 2497143 13-Feb-2025 15:45:06 2 4132.00 XLON 2496147 13-Feb-2025 15:45:06 3 4132.00 XLON 2496145 13-Feb-2025 15:45:06 261 4132.00 XLON 2496143 13-Feb-2025 15:45:06 39 4132.00 XLON 2496141 13-Feb-2025 15:45:06 397 4132.00 XLON 2496139 13-Feb-2025 15:45:06 147 4132.00 XLON 2496137 13-Feb-2025 15:45:06 22 4132.00 XLON 2496131 13-Feb-2025 15:45:06 100 4132.00 XLON 2496133 13-Feb-2025 15:45:06 357 4132.00 XLON 2496135 13-Feb-2025 15:43:46 851 4132.00 XLON 2494065 13-Feb-2025 15:43:12 59 4134.00 XLON 2493001 13-Feb-2025 15:43:12 403 4134.00 XLON 2492999 13-Feb-2025 15:43:12 96 4134.00 XLON 2492997 13-Feb-2025 15:43:12 95 4134.00 XLON 2492995 13-Feb-2025 15:43:12 250 4134.00 XLON 2492993 13-Feb-2025 15:43:12 2 4134.00 XLON 2492991 13-Feb-2025 15:43:12 2 4134.00 XLON 2492989 13-Feb-2025 15:43:12 546 4134.00 XLON 2492985 13-Feb-2025 15:43:12 105 4134.00 XLON 2492987 13-Feb-2025 15:43:02 844 4134.00 XLON 2492739 13-Feb-2025 15:41:32 895 4135.00 XLON 2490087 13-Feb-2025 15:40:08 546 4137.00 XLON 2487647 13-Feb-2025 15:40:08 260 4137.00 XLON 2487645 13-Feb-2025 15:39:42 461 4137.00 XLON 2486817 13-Feb-2025 15:39:42 553 4137.00 XLON 2486815 13-Feb-2025 15:38:32 446 4135.00 XLON 2484752 13-Feb-2025 15:38:32 165 4135.00 XLON 2484756 13-Feb-2025 15:38:32 230 4135.00 XLON 2484754 13-Feb-2025 15:38:23 844 4134.00 XLON 2484422 13-Feb-2025 15:37:24 965 4135.00 XLON 2482791 13-Feb-2025 15:37:24 147 4135.00 XLON 2482789 13-Feb-2025 15:36:58 207 4135.00 XLON 2481902 13-Feb-2025 15:36:57 190 4135.00 XLON 2481889 13-Feb-2025 15:36:20 230 4133.00 XLON 2481003 13-Feb-2025 15:36:20 566 4133.00 XLON 2481001 13-Feb-2025 15:36:20 674 4133.00 XLON 2480999 13-Feb-2025 15:35:10 319 4128.00 XLON 2479102 13-Feb-2025 15:35:10 3 4128.00 XLON 2479089 13-Feb-2025 15:33:20 888 4128.00 XLON 2475817 13-Feb-2025 15:32:13 603 4133.00 XLON 2473330 13-Feb-2025 15:32:13 408 4133.00 XLON 2473328 13-Feb-2025 15:31:51 546 4134.00 XLON 2472539 13-Feb-2025 15:30:51 889 4134.00 XLON 2470847 13-Feb-2025 15:30:51 26 4134.00 XLON 2470849 13-Feb-2025 15:30:50 933 4136.00 XLON 2470730 13-Feb-2025 15:30:16 185 4136.00 XLON 2469703 13-Feb-2025 15:30:16 546 4136.00 XLON 2469701 13-Feb-2025 15:29:03 185 4131.00 XLON 2467559 13-Feb-2025 15:29:03 190 4131.00 XLON 2467557 13-Feb-2025 15:29:03 546 4131.00 XLON 2467555 13-Feb-2025 15:28:35 415 4131.00 XLON 2466615 13-Feb-2025 15:28:35 514 4131.00 XLON 2466613 13-Feb-2025 15:26:36 904 4135.00 XLON 2463339 13-Feb-2025 15:26:06 1,002 4136.00 XLON 2462496 13-Feb-2025 15:25:28 954 4137.00 XLON 2461469 13-Feb-2025 15:25:02 230 4138.00 XLON 2460030 13-Feb-2025 15:25:02 3 4138.00 XLON 2460028 13-Feb-2025 15:25:02 3 4138.00 XLON 2460026 13-Feb-2025 15:25:02 73 4138.00 XLON 2460024 13-Feb-2025 15:24:03 966 4137.00 XLON 2457111 13-Feb-2025 15:23:14 6 4138.00 XLON 2455615 13-Feb-2025 15:23:14 952 4138.00 XLON 2455617 13-Feb-2025 15:20:38 845 4137.00 XLON 2451121 13-Feb-2025 15:19:44 228 4141.00 XLON 2449485 13-Feb-2025 15:19:44 90 4141.00 XLON 2449483 13-Feb-2025 15:19:44 302 4141.00 XLON 2449481 13-Feb-2025 15:19:44 45 4142.00 XLON 2449469 13-Feb-2025 15:19:44 986 4142.00 XLON 2449467 13-Feb-2025 15:18:22 820 4140.00 XLON 2447156 13-Feb-2025 15:17:48 891 4139.00 XLON 2446282 13-Feb-2025 15:17:10 1,000 4139.00 XLON 2445450 13-Feb-2025 15:16:38 365 4140.00 XLON 2444711 13-Feb-2025 15:16:38 571 4140.00 XLON 2444709 13-Feb-2025 15:14:14 85 4142.00 XLON 2440219 13-Feb-2025 15:14:14 767 4142.00 XLON 2440217 13-Feb-2025 15:14:05 1,046 4143.00 XLON 2439931 13-Feb-2025 15:12:34 1,011 4144.00 XLON 2436791 13-Feb-2025 15:11:24 882 4143.00 XLON 2434141 13-Feb-2025 15:11:07 171 4144.00 XLON 2433548 13-Feb-2025 15:10:32 866 4147.00 XLON 2432232 13-Feb-2025 15:10:12 401 4146.00 XLON 2431592 13-Feb-2025 15:09:22 935 4141.00 XLON 2429709 13-Feb-2025 15:08:07 546 4145.00 XLON 2427271 13-Feb-2025 15:08:07 230 4145.00 XLON 2427269 13-Feb-2025 15:07:52 824 4144.00 XLON 2426583 13-Feb-2025 15:06:51 833 4144.00 XLON 2424337 13-Feb-2025 15:05:51 935 4141.00 XLON 2421127 13-Feb-2025 15:04:31 985 4148.00 XLON 2417333 13-Feb-2025 15:04:23 546 4149.00 XLON 2416928 13-Feb-2025 15:04:23 161 4149.00 XLON 2416924 13-Feb-2025 15:04:23 236 4149.00 XLON 2416926 13-Feb-2025 15:02:45 633 4149.00 XLON 2410734 13-Feb-2025 15:02:45 354 4149.00 XLON 2410732 13-Feb-2025 15:02:37 638 4152.00 XLON 2409865 13-Feb-2025 15:02:37 208 4152.00 XLON 2409863 13-Feb-2025 15:02:16 136 4152.00 XLON 2408730 13-Feb-2025 15:01:29 1,166 4157.00 XLON 2406533 13-Feb-2025 15:00:17 590 4155.00 XLON 2401233 13-Feb-2025 15:00:17 55 4155.00 XLON 2401235 13-Feb-2025 15:00:17 100 4155.00 XLON 2401231 13-Feb-2025 15:00:17 202 4155.00 XLON 2401229 13-Feb-2025 15:00:17 967 4157.00 XLON 2401224 13-Feb-2025 14:59:49 546 4152.00 XLON 2398038 13-Feb-2025 14:59:49 187 4152.00 XLON 2398036 13-Feb-2025 14:59:12 153 4152.00 XLON 2396422 13-Feb-2025 14:58:09 2 4146.00 XLON 2393603 13-Feb-2025 14:58:09 544 4146.00 XLON 2393601 13-Feb-2025 14:57:33 546 4141.00 XLON 2392078 13-Feb-2025 14:57:33 179 4141.00 XLON 2392076 13-Feb-2025 14:57:33 229 4141.00 XLON 2392074 13-Feb-2025 14:57:14 2 4140.00 XLON 2390917 13-Feb-2025 14:57:14 43 4140.00 XLON 2390915 13-Feb-2025 14:57:14 230 4140.00 XLON 2390913 13-Feb-2025 14:57:14 546 4140.00 XLON 2390911 13-Feb-2025 14:56:01 955 4139.00 XLON 2387259 13-Feb-2025 14:55:23 3 4138.00 XLON 2385635 13-Feb-2025 14:55:23 155 4138.00 XLON 2385633 13-Feb-2025 14:55:23 91 4138.00 XLON 2385631 13-Feb-2025 14:55:23 80 4138.00 XLON 2385629 13-Feb-2025 14:54:20 886 4138.00 XLON 2383142 13-Feb-2025 14:53:27 186 4140.00 XLON 2381062 13-Feb-2025 14:53:27 230 4140.00 XLON 2381060 13-Feb-2025 14:53:27 99 4140.00 XLON 2381058 13-Feb-2025 14:53:27 436 4140.00 XLON 2381056 13-Feb-2025 14:52:52 183 4139.00 XLON 2379941 13-Feb-2025 14:52:52 167 4139.00 XLON 2379939 13-Feb-2025 14:52:52 197 4139.00 XLON 2379937 13-Feb-2025 14:52:52 300 4139.00 XLON 2379935 13-Feb-2025 14:52:52 4 4139.00 XLON 2379933 13-Feb-2025 14:52:52 436 4139.00 XLON 2379931 13-Feb-2025 14:51:40 886 4140.00 XLON 2377572 13-Feb-2025 14:51:39 203 4141.00 XLON 2377555 13-Feb-2025 14:50:32 827 4138.00 XLON 2374969 13-Feb-2025 14:49:59 188 4144.00 XLON 2373814 13-Feb-2025 14:49:59 436 4144.00 XLON 2373812 13-Feb-2025 14:49:59 190 4144.00 XLON 2373810 13-Feb-2025 14:49:32 924 4144.00 XLON 2372803 13-Feb-2025 14:48:12 165 4140.00 XLON 2369877 13-Feb-2025 14:48:12 212 4140.00 XLON 2369875 13-Feb-2025 14:48:12 436 4140.00 XLON 2369873 13-Feb-2025 14:47:14 276 4141.00 XLON 2367531 13-Feb-2025 14:47:14 260 4141.00 XLON 2367529 13-Feb-2025 14:47:14 436 4141.00 XLON 2367527 13-Feb-2025 14:46:45 162 4140.00 XLON 2366056 13-Feb-2025 14:46:45 230 4140.00 XLON 2366054 13-Feb-2025 14:46:45 58 4140.00 XLON 2366052 13-Feb-2025 14:46:45 436 4140.00 XLON 2366050 13-Feb-2025 14:46:39 436 4141.00 XLON 2365791 13-Feb-2025 14:46:39 34 4141.00 XLON 2365793 13-Feb-2025 14:46:39 165 4141.00 XLON 2365795 13-Feb-2025 14:46:39 169 4141.00 XLON 2365797 13-Feb-2025 14:45:11 988 4137.00 XLON 2362008 13-Feb-2025 14:44:30 91 4142.00 XLON 2360062 13-Feb-2025 14:44:30 187 4142.00 XLON 2360060 13-Feb-2025 14:44:30 436 4142.00 XLON 2360058 13-Feb-2025 14:43:53 960 4143.00 XLON 2358663 13-Feb-2025 14:41:46 355 4140.00 XLON 2354474 13-Feb-2025 14:41:46 558 4140.00 XLON 2354472 13-Feb-2025 14:41:45 511 4141.00 XLON 2354422 13-Feb-2025 14:41:08 897 4142.00 XLON 2352998 13-Feb-2025 14:40:17 631 4141.00 XLON 2351140 13-Feb-2025 14:40:17 300 4141.00 XLON 2351138 13-Feb-2025 14:40:17 978 4143.00 XLON 2351135 13-Feb-2025 14:40:17 12 4143.00 XLON 2351133 13-Feb-2025 14:39:56 1 4144.00 XLON 2349984 13-Feb-2025 14:39:34 4 4142.00 XLON 2349256 13-Feb-2025 14:39:34 821 4142.00 XLON 2349258 13-Feb-2025 14:38:42 230 4139.00 XLON 2346876 13-Feb-2025 14:38:42 338 4139.00 XLON 2346874 13-Feb-2025 14:38:42 120 4139.00 XLON 2346872 13-Feb-2025 14:37:06 949 4143.00 XLON 2343547 13-Feb-2025 14:36:48 185 4143.00 XLON 2342726 13-Feb-2025 14:36:48 300 4143.00 XLON 2342724 13-Feb-2025 14:35:32 420 4135.00 XLON 2339556 13-Feb-2025 14:35:32 436 4135.00 XLON 2339554 13-Feb-2025 14:35:32 105 4135.00 XLON 2339558 13-Feb-2025 14:35:32 852 4135.00 XLON 2339552 13-Feb-2025 14:34:31 995 4128.00 XLON 2337186 13-Feb-2025 14:34:28 916 4129.00 XLON 2337075 13-Feb-2025 14:33:05 887 4125.00 XLON 2333204 13-Feb-2025 14:32:47 207 4129.00 XLON 2332510 13-Feb-2025 14:32:47 107 4129.00 XLON 2332508 13-Feb-2025 14:32:47 198 4129.00 XLON 2332506 13-Feb-2025 14:32:47 436 4129.00 XLON 2332504 13-Feb-2025 14:32:27 817 4130.00 XLON 2331503 13-Feb-2025 14:31:48 129 4134.00 XLON 2329659 13-Feb-2025 14:31:48 113 4134.00 XLON 2329655 13-Feb-2025 14:31:48 609 4134.00 XLON 2329657 13-Feb-2025 14:31:44 354 4135.00 XLON 2329504 13-Feb-2025 14:31:44 446 4135.00 XLON 2329500 13-Feb-2025 14:31:44 120 4135.00 XLON 2329502 13-Feb-2025 14:30:35 53 4131.00 XLON 2325604 13-Feb-2025 14:30:35 436 4131.00 XLON 2325600 13-Feb-2025 14:30:35 420 4131.00 XLON 2325602 13-Feb-2025 14:30:32 156 4132.00 XLON 2325465 13-Feb-2025 14:30:32 160 4132.00 XLON 2325463 13-Feb-2025 14:30:32 230 4132.00 XLON 2325461 13-Feb-2025 14:30:32 230 4132.00 XLON 2325459 13-Feb-2025 14:30:32 436 4132.00 XLON 2325457 13-Feb-2025 14:29:56 846 4129.00 XLON 2319298 13-Feb-2025 14:29:02 149 4130.00 XLON 2317809 13-Feb-2025 14:29:02 132 4130.00 XLON 2317807 13-Feb-2025 14:29:02 230 4130.00 XLON 2317805 13-Feb-2025 14:29:02 393 4130.00 XLON 2317811 13-Feb-2025 14:29:02 4 4130.00 XLON 2317813 13-Feb-2025 14:28:02 97 4130.00 XLON 2316273 13-Feb-2025 14:28:02 144 4130.00 XLON 2316275 13-Feb-2025 14:28:02 230 4130.00 XLON 2316277 13-Feb-2025 14:26:25 991 4135.00 XLON 2313949 13-Feb-2025 14:25:04 2 4137.00 XLON 2311835 13-Feb-2025 14:25:04 2 4137.00 XLON 2311833 13-Feb-2025 14:25:04 270 4137.00 XLON 2311831 13-Feb-2025 14:25:04 210 4137.00 XLON 2311827 13-Feb-2025 14:25:04 280 4137.00 XLON 2311825 13-Feb-2025 14:25:04 248 4137.00 XLON 2311829 13-Feb-2025 14:24:45 1,066 4135.00 XLON 2311385 13-Feb-2025 14:21:45 1,004 4134.00 XLON 2307493 13-Feb-2025 14:21:19 2 4135.00 XLON 2306995 13-Feb-2025 14:21:19 184 4135.00 XLON 2306993 13-Feb-2025 14:21:19 436 4135.00 XLON 2306991 13-Feb-2025 14:21:19 332 4135.00 XLON 2306987 13-Feb-2025 14:21:19 283 4135.00 XLON 2306985 13-Feb-2025 14:21:19 276 4135.00 XLON 2306989 13-Feb-2025 14:17:25 953 4136.00 XLON 2301625 13-Feb-2025 14:17:00 621 4137.00 XLON 2301081 13-Feb-2025 14:17:00 120 4137.00 XLON 2301079 13-Feb-2025 14:17:00 295 4137.00 XLON 2301077 13-Feb-2025 14:15:32 675 4137.00 XLON 2299173 13-Feb-2025 14:15:32 295 4137.00 XLON 2299171 13-Feb-2025 14:12:10 204 4137.00 XLON 2294146 13-Feb-2025 14:12:10 730 4137.00 XLON 2294144 13-Feb-2025 14:11:49 313 4138.00 XLON 2292427 13-Feb-2025 14:11:49 582 4138.00 XLON 2292425 13-Feb-2025 14:11:49 9 4138.00 XLON 2292423 13-Feb-2025 14:11:49 55 4138.00 XLON 2292421 13-Feb-2025 14:08:57 974 4138.00 XLON 2288684 13-Feb-2025 14:08:08 104 4138.00 XLON 2287999 13-Feb-2025 14:08:08 320 4138.00 XLON 2287997 13-Feb-2025 14:05:53 565 4130.00 XLON 2285586 13-Feb-2025 14:05:53 379 4130.00 XLON 2285588 13-Feb-2025 14:05:37 20 4130.00 XLON 2285343 13-Feb-2025 14:04:23 121 4129.00 XLON 2283885 13-Feb-2025 14:04:23 153 4129.00 XLON 2283883 13-Feb-2025 14:04:23 436 4129.00 XLON 2283881 13-Feb-2025 14:04:23 210 4129.00 XLON 2283879 13-Feb-2025 14:03:57 436 4127.00 XLON 2283278 13-Feb-2025 14:03:57 236 4127.00 XLON 2283276 13-Feb-2025 14:03:37 1,108 4128.00 XLON 2282855 13-Feb-2025 14:02:55 24 4129.00 XLON 2281862 13-Feb-2025 14:02:55 1 4129.00 XLON 2281860 13-Feb-2025 13:59:23 229 4125.00 XLON 2277063 13-Feb-2025 13:59:23 340 4125.00 XLON 2277061 13-Feb-2025 13:59:23 436 4125.00 XLON 2277059 13-Feb-2025 13:59:23 365 4125.00 XLON 2277057 13-Feb-2025 13:59:23 295 4125.00 XLON 2277055 13-Feb-2025 13:59:23 300 4125.00 XLON 2277053 13-Feb-2025 13:56:45 835 4123.00 XLON 2273939 13-Feb-2025 13:55:32 974 4121.00 XLON 2272721 13-Feb-2025 13:53:05 569 4120.00 XLON 2270197 13-Feb-2025 13:53:05 344 4120.00 XLON 2270199 13-Feb-2025 13:52:36 864 4122.00 XLON 2269673 13-Feb-2025 13:50:11 854 4121.00 XLON 2265998 13-Feb-2025 13:49:06 425 4120.00 XLON 2263936 13-Feb-2025 13:49:06 476 4120.00 XLON 2263934 13-Feb-2025 13:47:25 436 4123.00 XLON 2261895 13-Feb-2025 13:47:25 184 4123.00 XLON 2261893 13-Feb-2025 13:47:25 101 4123.00 XLON 2261891 13-Feb-2025 13:46:00 932 4124.00 XLON 2260124 13-Feb-2025 13:44:13 851 4135.00 XLON 2258138 13-Feb-2025 13:42:53 905 4137.00 XLON 2256641 13-Feb-2025 13:41:30 980 4137.00 XLON 2255031 13-Feb-2025 13:40:02 885 4135.00 XLON 2253441 13-Feb-2025 13:37:57 436 4137.00 XLON 2250967 13-Feb-2025 13:37:57 299 4137.00 XLON 2250965 13-Feb-2025 13:37:57 224 4137.00 XLON 2250969 13-Feb-2025 13:36:46 953 4139.00 XLON 2249357 13-Feb-2025 13:35:55 882 4139.00 XLON 2248452 13-Feb-2025 13:33:36 436 4143.00 XLON 2246258 13-Feb-2025 13:33:36 274 4143.00 XLON 2246256 13-Feb-2025 13:33:36 946 4143.00 XLON 2246254 13-Feb-2025 13:32:05 941 4139.00 XLON 2244491 13-Feb-2025 13:30:07 1,005 4140.00 XLON 2241692 13-Feb-2025 13:29:56 989 4140.00 XLON 2240257 13-Feb-2025 13:27:33 500 4139.00 XLON 2237331 13-Feb-2025 13:27:33 500 4139.00 XLON 2237333 13-Feb-2025 13:24:26 685 4135.00 XLON 2233410 13-Feb-2025 13:24:26 186 4135.00 XLON 2233408 13-Feb-2025 13:22:12 68 4137.00 XLON 2231433 13-Feb-2025 13:22:12 436 4137.00 XLON 2231431 13-Feb-2025 13:21:52 195 4136.00 XLON 2231098 13-Feb-2025 13:21:52 114 4136.00 XLON 2231096 13-Feb-2025 13:21:21 1,011 4135.00 XLON 2230554 13-Feb-2025 13:17:49 501 4123.00 XLON 2227476 13-Feb-2025 13:17:49 406 4123.00 XLON 2227474 13-Feb-2025 13:17:22 1,004 4124.00 XLON 2227122 13-Feb-2025 13:12:05 873 4108.00 XLON 2220607 13-Feb-2025 13:12:04 99 4108.00 XLON 2220595 13-Feb-2025 13:09:55 180 4119.00 XLON 2218226 13-Feb-2025 13:09:55 400 4119.00 XLON 2218224 13-Feb-2025 13:09:55 205 4119.00 XLON 2218222 13-Feb-2025 13:09:55 103 4119.00 XLON 2218220 13-Feb-2025 13:07:55 295 4119.00 XLON 2216178 13-Feb-2025 13:07:55 609 4119.00 XLON 2216180 13-Feb-2025 13:05:35 1,011 4119.00 XLON 2214678 13-Feb-2025 13:02:32 1,011 4133.00 XLON 2212406 13-Feb-2025 13:01:18 1,002 4137.00 XLON 2211325 13-Feb-2025 13:00:47 171 4136.00 XLON 2210854 13-Feb-2025 13:00:47 176 4136.00 XLON 2210852 13-Feb-2025 13:00:47 189 4136.00 XLON 2210850 13-Feb-2025 13:00:47 44 4136.00 XLON 2210848 13-Feb-2025 12:59:53 79 4128.00 XLON 2209952 13-Feb-2025 12:57:38 937 4127.00 XLON 2208121 13-Feb-2025 12:54:55 971 4133.00 XLON 2205541 13-Feb-2025 12:54:01 842 4135.00 XLON 2204606 13-Feb-2025 12:51:06 818 4141.00 XLON 2201652 13-Feb-2025 12:48:28 825 4146.00 XLON 2198881 13-Feb-2025 12:46:55 563 4149.00 XLON 2197102 13-Feb-2025 12:46:55 324 4149.00 XLON 2197100 13-Feb-2025 12:45:27 983 4149.00 XLON 2195983 13-Feb-2025 12:44:37 318 4150.00 XLON 2195263 13-Feb-2025 12:44:37 635 4150.00 XLON 2195261 13-Feb-2025 12:41:26 836 4149.00 XLON 2192979 13-Feb-2025 12:41:06 236 4150.00 XLON 2192682 13-Feb-2025 12:41:06 230 4150.00 XLON 2192680 13-Feb-2025 12:37:33 891 4148.00 XLON 2190197 13-Feb-2025 12:37:33 28 4148.00 XLON 2190195 13-Feb-2025 12:36:20 301 4148.00 XLON 2189341 13-Feb-2025 12:36:20 297 4148.00 XLON 2189345 13-Feb-2025 12:36:20 297 4148.00 XLON 2189343 13-Feb-2025 12:34:36 29 4150.00 XLON 2188127 13-Feb-2025 12:34:36 821 4150.00 XLON 2188129 13-Feb-2025 12:31:04 214 4152.00 XLON 2184776 13-Feb-2025 12:31:04 689 4152.00 XLON 2184774 13-Feb-2025 12:30:01 814 4154.00 XLON 2183611 13-Feb-2025 12:30:01 72 4154.00 XLON 2183609 13-Feb-2025 12:27:35 230 4155.00 XLON 2181784 13-Feb-2025 12:27:35 297 4155.00 XLON 2181782 13-Feb-2025 12:27:35 28 4155.00 XLON 2181780 13-Feb-2025 12:27:35 116 4155.00 XLON 2181778 13-Feb-2025 12:25:29 227 4156.00 XLON 2180213 13-Feb-2025 12:25:29 614 4156.00 XLON 2180211 13-Feb-2025 12:23:48 397 4156.00 XLON 2178864 13-Feb-2025 12:22:35 237 4156.00 XLON 2178053 13-Feb-2025 12:22:35 300 4156.00 XLON 2178051 13-Feb-2025 12:22:35 284 4156.00 XLON 2178049 13-Feb-2025 12:20:15 876 4155.00 XLON 2176120 13-Feb-2025 12:17:09 160 4155.00 XLON 2173916 13-Feb-2025 12:17:09 464 4155.00 XLON 2173914 13-Feb-2025 12:17:09 295 4155.00 XLON 2173918 13-Feb-2025 12:17:09 48 4155.00 XLON 2173920 13-Feb-2025 12:14:33 984 4155.00 XLON 2171884 13-Feb-2025 12:14:28 640 4156.00 XLON 2171812 13-Feb-2025 12:11:37 628 4156.00 XLON 2169490 13-Feb-2025 12:11:25 314 4156.00 XLON 2169257 13-Feb-2025 12:08:12 942 4156.00 XLON 2166337 13-Feb-2025 12:07:10 472 4158.00 XLON 2165271 13-Feb-2025 12:07:10 100 4158.00 XLON 2165269 13-Feb-2025 12:07:10 295 4158.00 XLON 2165267 13-Feb-2025 12:04:31 884 4160.00 XLON 2162804 13-Feb-2025 12:02:50 875 4160.00 XLON 2161492 13-Feb-2025 12:00:36 366 4159.00 XLON 2159227 13-Feb-2025 12:00:36 623 4159.00 XLON 2159225 13-Feb-2025 11:59:59 993 4158.00 XLON 2158654 13-Feb-2025 11:55:48 984 4156.00 XLON 2155311 13-Feb-2025 11:53:53 962 4158.00 XLON 2153546 13-Feb-2025 11:52:37 188 4153.00 XLON 2152316 13-Feb-2025 11:52:37 297 4153.00 XLON 2152314 13-Feb-2025 11:51:39 230 4155.00 XLON 2151037 13-Feb-2025 11:51:39 286 4155.00 XLON 2151035 13-Feb-2025 11:48:00 50 4146.00 XLON 2147512 13-Feb-2025 11:48:00 933 4146.00 XLON 2147510 13-Feb-2025 11:46:35 709 4158.00 XLON 2144726 13-Feb-2025 11:46:35 134 4158.00 XLON 2144724 13-Feb-2025 11:45:06 954 4163.00 XLON 2143400 13-Feb-2025 11:42:30 853 4162.00 XLON 2141093 13-Feb-2025 11:40:00 874 4160.00 XLON 2138856 13-Feb-2025 11:38:14 894 4161.00 XLON 2137349 13-Feb-2025 11:36:31 397 4161.00 XLON 2135810 13-Feb-2025 11:36:31 236 4161.00 XLON 2135808 13-Feb-2025 11:36:31 236 4161.00 XLON 2135806 13-Feb-2025 11:34:13 230 4165.00 XLON 2133833 13-Feb-2025 11:33:30 7 4167.00 XLON 2133215 13-Feb-2025 11:33:30 892 4167.00 XLON 2133217 13-Feb-2025 11:31:21 540 4168.00 XLON 2131400 13-Feb-2025 11:31:21 275 4168.00 XLON 2131398 13-Feb-2025 11:31:21 19 4168.00 XLON 2131396 13-Feb-2025 11:30:02 230 4169.00 XLON 2129843 13-Feb-2025 11:30:02 397 4169.00 XLON 2129841 13-Feb-2025 11:28:29 964 4167.00 XLON 2128642 13-Feb-2025 11:24:06 500 4165.00 XLON 2124934 13-Feb-2025 11:24:06 184 4165.00 XLON 2124936 13-Feb-2025 11:24:06 210 4165.00 XLON 2124938 13-Feb-2025 11:23:39 186 4164.00 XLON 2124518 13-Feb-2025 11:23:39 210 4164.00 XLON 2124516 13-Feb-2025 11:23:39 205 4164.00 XLON 2124514 13-Feb-2025 11:21:11 816 4158.00 XLON 2121747 13-Feb-2025 11:18:52 703 4152.00 XLON 2119501 13-Feb-2025 11:18:52 3 4152.00 XLON 2119493 13-Feb-2025 11:18:52 59 4152.00 XLON 2119495 13-Feb-2025 11:18:52 10 4152.00 XLON 2119497 13-Feb-2025 11:18:52 236 4152.00 XLON 2119499 13-Feb-2025 11:17:50 982 4155.00 XLON 2118614 13-Feb-2025 11:13:50 876 4154.00 XLON 2114936 13-Feb-2025 11:12:14 851 4159.00 XLON 2113376 13-Feb-2025 11:10:43 821 4157.00 XLON 2111988 13-Feb-2025 11:08:39 875 4156.00 XLON 2110241 13-Feb-2025 11:05:50 236 4157.00 XLON 2107534 13-Feb-2025 11:05:50 234 4157.00 XLON 2107532 13-Feb-2025 11:05:50 368 4157.00 XLON 2107536 13-Feb-2025 11:04:06 833 4160.00 XLON 2106073 13-Feb-2025 11:03:09 262 4160.00 XLON 2105145 13-Feb-2025 11:03:09 172 4160.00 XLON 2105143 13-Feb-2025 11:03:09 178 4160.00 XLON 2105141 13-Feb-2025 11:03:09 203 4160.00 XLON 2105139 13-Feb-2025 11:00:40 334 4167.00 XLON 2102855 13-Feb-2025 11:00:40 528 4167.00 XLON 2102853 13-Feb-2025 10:59:11 44 4169.00 XLON 2101192 13-Feb-2025 10:59:11 317 4169.00 XLON 2101194 13-Feb-2025 10:59:11 163 4169.00 XLON 2101196 13-Feb-2025 10:58:41 161 4166.00 XLON 2100718 13-Feb-2025 10:58:41 250 4166.00 XLON 2100716 13-Feb-2025 10:58:41 317 4166.00 XLON 2100714 13-Feb-2025 10:56:02 1,012 4165.00 XLON 2098433 13-Feb-2025 10:53:52 484 4164.00 XLON 2096275 13-Feb-2025 10:53:52 425 4164.00 XLON 2096273 13-Feb-2025 10:52:46 230 4164.00 XLON 2095132 13-Feb-2025 10:52:05 882 4166.00 XLON 2094351 13-Feb-2025 10:52:05 20 4166.00 XLON 2094349 13-Feb-2025 10:49:45 398 4167.00 XLON 2091648 13-Feb-2025 10:49:45 300 4167.00 XLON 2091646 13-Feb-2025 10:49:45 307 4167.00 XLON 2091644 13-Feb-2025 10:47:06 263 4163.00 XLON 2089135 13-Feb-2025 10:47:06 584 4163.00 XLON 2089133 13-Feb-2025 10:45:45 812 4168.00 XLON 2087753 13-Feb-2025 10:44:58 889 4171.00 XLON 2086666 13-Feb-2025 10:42:12 1,007 4175.00 XLON 2084154 13-Feb-2025 10:41:11 230 4175.00 XLON 2083236 13-Feb-2025 10:41:11 200 4175.00 XLON 2083234 13-Feb-2025 10:38:39 1,002 4174.00 XLON 2080731 13-Feb-2025 10:36:49 559 4171.00 XLON 2079010 13-Feb-2025 10:36:49 334 4171.00 XLON 2079008 13-Feb-2025 10:36:10 939 4172.00 XLON 2078427 13-Feb-2025 10:34:59 826 4168.00 XLON 2077146 13-Feb-2025 10:31:52 843 4167.00 XLON 2074064 13-Feb-2025 10:29:29 886 4167.00 XLON 2071684 13-Feb-2025 10:28:06 338 4166.00 XLON 2070019 13-Feb-2025 10:28:06 196 4166.00 XLON 2070017 13-Feb-2025 10:26:21 925 4170.00 XLON 2068152 13-Feb-2025 10:25:58 954 4171.00 XLON 2067812 13-Feb-2025 10:22:22 919 4168.00 XLON 2063869 13-Feb-2025 10:20:53 338 4159.00 XLON 2062481 13-Feb-2025 10:20:53 218 4159.00 XLON 2062483 13-Feb-2025 10:20:19 948 4158.00 XLON 2061906 13-Feb-2025 10:19:03 854 4151.00 XLON 2060055 13-Feb-2025 10:17:31 893 4153.00 XLON 2058343 13-Feb-2025 10:16:45 903 4159.00 XLON 2057538 13-Feb-2025 10:15:33 867 4157.00 XLON 2056481 13-Feb-2025 10:14:41 253 4155.00 XLON 2055438 13-Feb-2025 10:14:41 655 4155.00 XLON 2055436 13-Feb-2025 10:12:30 588 4147.00 XLON 2053035 13-Feb-2025 10:12:30 341 4147.00 XLON 2053037 13-Feb-2025 10:11:01 338 4149.00 XLON 2051544 13-Feb-2025 10:11:01 230 4149.00 XLON 2051542 13-Feb-2025 10:11:01 103 4149.00 XLON 2051540 13-Feb-2025 10:08:40 212 4144.00 XLON 2048864 13-Feb-2025 10:08:40 759 4144.00 XLON 2048862 13-Feb-2025 10:07:20 991 4140.00 XLON 2047470 13-Feb-2025 10:06:20 987 4146.00 XLON 2046172 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFWDEISEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement