REG - RELX PLC - Transaction in Own Shares
14/02/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN2518Xa&default-theme=true RNS Number : 2518X RELX PLC 14 February 2025 14 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 239,844 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,932,913 ordinary shares in treasury, and has 1,857,164,001 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,325,243 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 February 2025 Number of ordinary shares purchased: 239,844 Highest price paid per share (p): 4159 Lowest price paid per share (p): 4039 Volume weighted average price paid per share (p): 4079.0560 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Feb-2025 16:13:21 379 4076.00 XLON 2341895 14-Feb-2025 16:13:06 613 4076.00 XLON 2341299 14-Feb-2025 16:13:06 166 4076.00 XLON 2341301 14-Feb-2025 16:12:43 994 4077.00 XLON 2340619 14-Feb-2025 16:12:25 271 4078.00 XLON 2340066 14-Feb-2025 16:12:25 386 4078.00 XLON 2340064 14-Feb-2025 16:12:25 173 4078.00 XLON 2340062 14-Feb-2025 16:11:31 989 4080.00 XLON 2338606 14-Feb-2025 16:11:15 43 4079.00 XLON 2338057 14-Feb-2025 16:11:15 230 4079.00 XLON 2338055 14-Feb-2025 16:11:15 613 4079.00 XLON 2338053 14-Feb-2025 16:08:35 833 4077.00 XLON 2332822 14-Feb-2025 16:08:21 127 4078.00 XLON 2332334 14-Feb-2025 16:08:21 712 4078.00 XLON 2332336 14-Feb-2025 16:05:38 37 4075.00 XLON 2326934 14-Feb-2025 16:05:38 200 4075.00 XLON 2326930 14-Feb-2025 16:05:38 613 4075.00 XLON 2326928 14-Feb-2025 16:05:38 103 4075.00 XLON 2326932 14-Feb-2025 16:05:38 672 4075.00 XLON 2326925 14-Feb-2025 16:05:38 185 4075.00 XLON 2326923 14-Feb-2025 16:03:37 40 4078.00 XLON 2322451 14-Feb-2025 16:03:37 613 4078.00 XLON 2322403 14-Feb-2025 16:03:37 137 4078.00 XLON 2322401 14-Feb-2025 16:03:37 101 4078.00 XLON 2322399 14-Feb-2025 16:03:37 864 4078.00 XLON 2322391 14-Feb-2025 16:03:37 14 4078.00 XLON 2322389 14-Feb-2025 16:02:24 137 4076.00 XLON 2320259 14-Feb-2025 16:02:24 64 4076.00 XLON 2320261 14-Feb-2025 16:02:24 148 4076.00 XLON 2320257 14-Feb-2025 16:02:24 161 4076.00 XLON 2320255 14-Feb-2025 16:02:24 377 4076.00 XLON 2320253 14-Feb-2025 16:02:24 704 4076.00 XLON 2320251 14-Feb-2025 16:02:24 613 4076.00 XLON 2320249 14-Feb-2025 16:02:24 386 4076.00 XLON 2320247 14-Feb-2025 16:02:05 20 4075.00 XLON 2319630 14-Feb-2025 16:02:05 70 4075.00 XLON 2319625 14-Feb-2025 15:58:25 954 4074.00 XLON 2310340 14-Feb-2025 15:58:08 12 4075.00 XLON 2309865 14-Feb-2025 15:58:08 885 4075.00 XLON 2309862 14-Feb-2025 15:55:46 1,002 4074.00 XLON 2306262 14-Feb-2025 15:54:17 885 4076.00 XLON 2303401 14-Feb-2025 15:54:16 874 4077.00 XLON 2303363 14-Feb-2025 15:52:28 121 4076.00 XLON 2300457 14-Feb-2025 15:52:28 885 4076.00 XLON 2300455 14-Feb-2025 15:51:28 811 4076.00 XLON 2298900 14-Feb-2025 15:50:26 185 4078.00 XLON 2297173 14-Feb-2025 15:50:26 640 4078.00 XLON 2297171 14-Feb-2025 15:50:03 1,008 4079.00 XLON 2296363 14-Feb-2025 15:48:21 811 4079.00 XLON 2293543 14-Feb-2025 15:45:32 555 4076.00 XLON 2288589 14-Feb-2025 15:44:55 419 4076.00 XLON 2287090 14-Feb-2025 15:43:28 800 4080.00 XLON 2284404 14-Feb-2025 15:43:21 89 4080.00 XLON 2284037 14-Feb-2025 15:43:01 845 4081.00 XLON 2283444 14-Feb-2025 15:40:49 961 4081.00 XLON 2279818 14-Feb-2025 15:40:24 374 4082.00 XLON 2279011 14-Feb-2025 15:40:24 634 4082.00 XLON 2279013 14-Feb-2025 15:36:37 1,003 4082.00 XLON 2272959 14-Feb-2025 15:34:16 985 4081.00 XLON 2268748 14-Feb-2025 15:34:16 25 4081.00 XLON 2268746 14-Feb-2025 15:32:35 904 4085.00 XLON 2266058 14-Feb-2025 15:32:21 995 4086.00 XLON 2265647 14-Feb-2025 15:32:21 2 4086.00 XLON 2265645 14-Feb-2025 15:30:00 231 4082.00 XLON 2261100 14-Feb-2025 15:30:00 670 4082.00 XLON 2261098 14-Feb-2025 15:29:43 1,044 4083.00 XLON 2260629 14-Feb-2025 15:29:18 850 4084.00 XLON 2259666 14-Feb-2025 15:26:48 1,005 4085.00 XLON 2253675 14-Feb-2025 15:22:13 982 4086.00 XLON 2244607 14-Feb-2025 15:21:00 860 4087.00 XLON 2241901 14-Feb-2025 15:20:19 895 4088.00 XLON 2240697 14-Feb-2025 15:17:23 990 4089.00 XLON 2235335 14-Feb-2025 15:16:27 987 4090.00 XLON 2233654 14-Feb-2025 15:16:04 866 4091.00 XLON 2233008 14-Feb-2025 15:11:07 361 4085.00 XLON 2222866 14-Feb-2025 15:11:07 490 4085.00 XLON 2222864 14-Feb-2025 15:10:05 969 4088.00 XLON 2220672 14-Feb-2025 15:09:47 830 4089.00 XLON 2220117 14-Feb-2025 15:09:07 840 4089.00 XLON 2218433 14-Feb-2025 15:06:56 961 4084.00 XLON 2214113 14-Feb-2025 15:04:59 640 4080.00 XLON 2209192 14-Feb-2025 15:04:59 289 4080.00 XLON 2209194 14-Feb-2025 15:04:07 906 4084.00 XLON 2206931 14-Feb-2025 15:02:38 893 4085.00 XLON 2203968 14-Feb-2025 15:01:33 924 4083.00 XLON 2201534 14-Feb-2025 15:00:29 845 4084.00 XLON 2197923 14-Feb-2025 14:59:45 898 4083.00 XLON 2194837 14-Feb-2025 14:59:45 2 4083.00 XLON 2194835 14-Feb-2025 14:56:39 819 4083.00 XLON 2189086 14-Feb-2025 14:55:25 933 4084.00 XLON 2186175 14-Feb-2025 14:53:17 920 4080.00 XLON 2180723 14-Feb-2025 14:52:12 266 4083.00 XLON 2178192 14-Feb-2025 14:52:12 742 4083.00 XLON 2178190 14-Feb-2025 14:52:12 972 4083.00 XLON 2178178 14-Feb-2025 14:47:49 896 4078.00 XLON 2168320 14-Feb-2025 14:46:30 1,001 4076.00 XLON 2163964 14-Feb-2025 14:46:29 944 4077.00 XLON 2163893 14-Feb-2025 14:43:14 997 4070.00 XLON 2155673 14-Feb-2025 14:42:37 895 4070.00 XLON 2154451 14-Feb-2025 14:39:09 895 4068.00 XLON 2146464 14-Feb-2025 14:37:38 944 4067.00 XLON 2143316 14-Feb-2025 14:37:34 802 4068.00 XLON 2143072 14-Feb-2025 14:37:34 59 4068.00 XLON 2143070 14-Feb-2025 14:34:38 813 4062.00 XLON 2136083 14-Feb-2025 14:34:36 613 4063.00 XLON 2135937 14-Feb-2025 14:34:36 260 4063.00 XLON 2135935 14-Feb-2025 14:34:36 6 4063.00 XLON 2135941 14-Feb-2025 14:34:36 86 4063.00 XLON 2135939 14-Feb-2025 14:34:36 410 4063.00 XLON 2135931 14-Feb-2025 14:34:36 537 4063.00 XLON 2135933 14-Feb-2025 14:33:14 109 4060.00 XLON 2132081 14-Feb-2025 14:33:14 755 4060.00 XLON 2132079 14-Feb-2025 14:32:31 296 4061.00 XLON 2129536 14-Feb-2025 14:32:31 641 4061.00 XLON 2129534 14-Feb-2025 14:31:11 949 4059.00 XLON 2124599 14-Feb-2025 14:31:06 1,044 4060.00 XLON 2124127 14-Feb-2025 14:30:23 883 4058.00 XLON 2120322 14-Feb-2025 14:29:20 902 4057.00 XLON 2113455 14-Feb-2025 14:27:58 863 4055.00 XLON 2111469 14-Feb-2025 14:25:40 38 4056.00 XLON 2108636 14-Feb-2025 14:25:40 590 4056.00 XLON 2108634 14-Feb-2025 14:25:40 229 4056.00 XLON 2108632 14-Feb-2025 14:23:04 240 4056.00 XLON 2105254 14-Feb-2025 14:23:04 580 4056.00 XLON 2105252 14-Feb-2025 14:23:04 137 4056.00 XLON 2105250 14-Feb-2025 14:21:36 157 4056.00 XLON 2103711 14-Feb-2025 14:21:36 295 4056.00 XLON 2103709 14-Feb-2025 14:21:36 480 4056.00 XLON 2103707 14-Feb-2025 14:19:20 731 4057.00 XLON 2101125 14-Feb-2025 14:19:20 246 4057.00 XLON 2101123 14-Feb-2025 14:16:23 832 4059.00 XLON 2096631 14-Feb-2025 14:13:08 842 4061.00 XLON 2092334 14-Feb-2025 14:13:07 837 4062.00 XLON 2092290 14-Feb-2025 14:12:07 862 4063.00 XLON 2090803 14-Feb-2025 14:10:27 82 4053.00 XLON 2088854 14-Feb-2025 14:10:11 59 4053.00 XLON 2088463 14-Feb-2025 14:08:59 289 4053.00 XLON 2086636 14-Feb-2025 14:08:59 594 4053.00 XLON 2086634 14-Feb-2025 14:07:00 936 4053.00 XLON 2084411 14-Feb-2025 14:04:02 252 4053.00 XLON 2080833 14-Feb-2025 14:04:02 440 4053.00 XLON 2080831 14-Feb-2025 14:04:02 295 4053.00 XLON 2080829 14-Feb-2025 13:59:08 794 4055.00 XLON 2074751 14-Feb-2025 13:59:08 52 4055.00 XLON 2074749 14-Feb-2025 13:56:11 900 4057.00 XLON 2071311 14-Feb-2025 13:51:53 443 4056.00 XLON 2066647 14-Feb-2025 13:51:44 494 4056.00 XLON 2066500 14-Feb-2025 13:50:57 952 4060.00 XLON 2065609 14-Feb-2025 13:47:44 490 4054.00 XLON 2062575 14-Feb-2025 13:47:44 79 4054.00 XLON 2062573 14-Feb-2025 13:45:07 1,011 4061.00 XLON 2059975 14-Feb-2025 13:44:51 441 4062.00 XLON 2059654 14-Feb-2025 13:44:51 428 4062.00 XLON 2059652 14-Feb-2025 13:42:57 1,001 4061.00 XLON 2057784 14-Feb-2025 13:42:31 917 4061.00 XLON 2057443 14-Feb-2025 13:40:09 1,004 4059.00 XLON 2055278 14-Feb-2025 13:35:04 850 4056.00 XLON 2050916 14-Feb-2025 13:34:00 542 4058.00 XLON 2050072 14-Feb-2025 13:34:00 297 4058.00 XLON 2050076 14-Feb-2025 13:34:00 140 4058.00 XLON 2050074 14-Feb-2025 13:33:49 991 4059.00 XLON 2049901 14-Feb-2025 13:32:19 698 4058.00 XLON 2048083 14-Feb-2025 13:32:19 270 4058.00 XLON 2048081 14-Feb-2025 13:26:24 701 4058.00 XLON 2042209 14-Feb-2025 13:26:24 154 4058.00 XLON 2042207 14-Feb-2025 13:22:40 828 4050.00 XLON 2039307 14-Feb-2025 13:18:48 109 4053.00 XLON 2035852 14-Feb-2025 13:18:48 255 4053.00 XLON 2035850 14-Feb-2025 13:18:48 147 4053.00 XLON 2035848 14-Feb-2025 13:18:48 490 4053.00 XLON 2035846 14-Feb-2025 13:16:24 842 4048.00 XLON 2034080 14-Feb-2025 13:08:30 914 4053.00 XLON 2028544 14-Feb-2025 13:04:21 83 4059.00 XLON 2025296 14-Feb-2025 13:04:21 777 4059.00 XLON 2025298 14-Feb-2025 13:00:58 957 4059.00 XLON 2023081 14-Feb-2025 12:56:09 988 4056.00 XLON 2019590 14-Feb-2025 12:50:49 925 4054.00 XLON 2015737 14-Feb-2025 12:49:43 848 4055.00 XLON 2014890 14-Feb-2025 12:43:46 920 4057.00 XLON 2011053 14-Feb-2025 12:43:46 89 4057.00 XLON 2011051 14-Feb-2025 12:41:11 931 4058.00 XLON 2008798 14-Feb-2025 12:41:11 33 4058.00 XLON 2008796 14-Feb-2025 12:37:00 275 4062.00 XLON 2005897 14-Feb-2025 12:36:56 372 4062.00 XLON 2005742 14-Feb-2025 12:36:56 300 4062.00 XLON 2005744 14-Feb-2025 12:36:52 944 4063.00 XLON 2005700 14-Feb-2025 12:31:28 70 4061.00 XLON 2002096 14-Feb-2025 12:31:28 868 4061.00 XLON 2002094 14-Feb-2025 12:28:20 553 4061.00 XLON 1999616 14-Feb-2025 12:28:20 295 4061.00 XLON 1999614 14-Feb-2025 12:25:32 931 4063.00 XLON 1997760 14-Feb-2025 12:25:32 6 4063.00 XLON 1997758 14-Feb-2025 12:23:33 947 4060.00 XLON 1996619 14-Feb-2025 12:16:18 908 4047.00 XLON 1992563 14-Feb-2025 12:14:35 522 4048.00 XLON 1991244 14-Feb-2025 12:14:35 300 4048.00 XLON 1991242 14-Feb-2025 12:11:22 901 4051.00 XLON 1988978 14-Feb-2025 12:09:30 815 4050.00 XLON 1987831 14-Feb-2025 12:07:59 141 4048.00 XLON 1986975 14-Feb-2025 12:07:59 767 4048.00 XLON 1986973 14-Feb-2025 12:05:20 847 4045.00 XLON 1985275 14-Feb-2025 12:05:20 842 4046.00 XLON 1985271 14-Feb-2025 12:02:53 972 4041.00 XLON 1983404 14-Feb-2025 11:58:06 520 4039.00 XLON 1980011 14-Feb-2025 11:58:06 295 4039.00 XLON 1980009 14-Feb-2025 11:58:06 90 4039.00 XLON 1980007 14-Feb-2025 11:50:41 926 4043.00 XLON 1975398 14-Feb-2025 11:47:00 925 4047.00 XLON 1973294 14-Feb-2025 11:43:25 927 4046.00 XLON 1971271 14-Feb-2025 11:38:51 856 4051.00 XLON 1968646 14-Feb-2025 11:38:09 869 4053.00 XLON 1968095 14-Feb-2025 11:29:24 269 4054.00 XLON 1962213 14-Feb-2025 11:29:24 295 4054.00 XLON 1962211 14-Feb-2025 11:29:24 300 4054.00 XLON 1962209 14-Feb-2025 11:28:00 658 4059.00 XLON 1961307 14-Feb-2025 11:28:00 201 4059.00 XLON 1961305 14-Feb-2025 11:22:18 955 4059.00 XLON 1957608 14-Feb-2025 11:17:57 538 4056.00 XLON 1955030 14-Feb-2025 11:17:57 301 4056.00 XLON 1955028 14-Feb-2025 11:14:44 821 4056.00 XLON 1952880 14-Feb-2025 11:12:53 58 4054.00 XLON 1951144 14-Feb-2025 11:12:53 300 4054.00 XLON 1951146 14-Feb-2025 11:12:53 259 4054.00 XLON 1951148 14-Feb-2025 11:12:53 200 4054.00 XLON 1951150 14-Feb-2025 11:12:53 51 4054.00 XLON 1951152 14-Feb-2025 11:10:35 274 4050.00 XLON 1949476 14-Feb-2025 11:10:35 680 4050.00 XLON 1949474 14-Feb-2025 11:08:48 946 4051.00 XLON 1948272 14-Feb-2025 11:07:04 61 4047.00 XLON 1947259 14-Feb-2025 11:05:39 904 4052.00 XLON 1946321 14-Feb-2025 11:04:13 877 4054.00 XLON 1945392 14-Feb-2025 11:01:19 863 4060.00 XLON 1943577 14-Feb-2025 10:59:30 1,000 4062.00 XLON 1941908 14-Feb-2025 10:58:45 852 4063.00 XLON 1941337 14-Feb-2025 10:58:09 1,003 4061.00 XLON 1940843 14-Feb-2025 10:54:31 50 4055.00 XLON 1937655 14-Feb-2025 10:54:31 951 4055.00 XLON 1937653 14-Feb-2025 10:53:20 847 4058.00 XLON 1936687 14-Feb-2025 10:51:55 618 4060.00 XLON 1935335 14-Feb-2025 10:51:55 245 4060.00 XLON 1935333 14-Feb-2025 10:49:26 298 4060.00 XLON 1933188 14-Feb-2025 10:49:26 354 4060.00 XLON 1933186 14-Feb-2025 10:49:26 177 4060.00 XLON 1933184 14-Feb-2025 10:49:26 57 4060.00 XLON 1933182 14-Feb-2025 10:47:29 895 4061.00 XLON 1931847 14-Feb-2025 10:45:46 937 4063.00 XLON 1930562 14-Feb-2025 10:42:59 885 4062.00 XLON 1928375 14-Feb-2025 10:39:57 432 4061.00 XLON 1926027 14-Feb-2025 10:39:57 445 4061.00 XLON 1926029 14-Feb-2025 10:37:30 811 4062.00 XLON 1924126 14-Feb-2025 10:35:55 917 4064.00 XLON 1922827 14-Feb-2025 10:32:09 973 4062.00 XLON 1919720 14-Feb-2025 10:30:43 981 4062.00 XLON 1918484 14-Feb-2025 10:27:51 878 4060.00 XLON 1916215 14-Feb-2025 10:24:25 396 4062.00 XLON 1913536 14-Feb-2025 10:24:25 300 4062.00 XLON 1913534 14-Feb-2025 10:24:25 42 4062.00 XLON 1913532 14-Feb-2025 10:24:25 237 4062.00 XLON 1913530 14-Feb-2025 10:23:04 230 4064.00 XLON 1912370 14-Feb-2025 10:23:04 44 4064.00 XLON 1912368 14-Feb-2025 10:23:04 490 4064.00 XLON 1912372 14-Feb-2025 10:23:04 168 4064.00 XLON 1912374 14-Feb-2025 10:21:15 907 4063.00 XLON 1910980 14-Feb-2025 10:21:15 28 4063.00 XLON 1910978 14-Feb-2025 10:20:49 874 4064.00 XLON 1910678 14-Feb-2025 10:20:39 699 4064.00 XLON 1910591 14-Feb-2025 10:20:39 20 4064.00 XLON 1910589 14-Feb-2025 10:20:15 249 4064.00 XLON 1910306 14-Feb-2025 10:20:02 382 4065.00 XLON 1909968 14-Feb-2025 10:19:54 382 4065.00 XLON 1909864 14-Feb-2025 10:19:54 382 4065.00 XLON 1909860 14-Feb-2025 10:19:54 66 4065.00 XLON 1909856 14-Feb-2025 10:19:54 382 4065.00 XLON 1909854 14-Feb-2025 10:19:54 130 4065.00 XLON 1909858 14-Feb-2025 10:19:54 150 4065.00 XLON 1909852 14-Feb-2025 10:19:54 118 4065.00 XLON 1909850 14-Feb-2025 10:19:54 157 4065.00 XLON 1909848 14-Feb-2025 10:19:54 200 4065.00 XLON 1909846 14-Feb-2025 10:19:54 326 4065.00 XLON 1909844 14-Feb-2025 10:19:39 266 4065.00 XLON 1909700 14-Feb-2025 10:19:39 326 4065.00 XLON 1909698 14-Feb-2025 10:19:39 147 4065.00 XLON 1909696 14-Feb-2025 10:19:39 133 4065.00 XLON 1909694 14-Feb-2025 10:19:39 154 4065.00 XLON 1909692 14-Feb-2025 10:19:39 206 4065.00 XLON 1909690 14-Feb-2025 10:19:39 326 4065.00 XLON 1909688 14-Feb-2025 10:19:39 814 4065.00 XLON 1909686 14-Feb-2025 10:18:40 357 4062.00 XLON 1908859 14-Feb-2025 10:18:40 1,040 4062.00 XLON 1908857 14-Feb-2025 10:18:34 945 4063.00 XLON 1908734 14-Feb-2025 10:18:34 200 4063.00 XLON 1908730 14-Feb-2025 10:18:34 490 4063.00 XLON 1908728 14-Feb-2025 10:18:34 300 4063.00 XLON 1908726 14-Feb-2025 10:18:34 111 4063.00 XLON 1908724 14-Feb-2025 10:18:34 429 4063.00 XLON 1908722 14-Feb-2025 10:18:34 460 4063.00 XLON 1908720 14-Feb-2025 10:13:28 634 4071.00 XLON 1904972 14-Feb-2025 10:13:28 295 4071.00 XLON 1904970 14-Feb-2025 10:13:28 38 4071.00 XLON 1904968 14-Feb-2025 10:11:36 245 4075.00 XLON 1903119 14-Feb-2025 10:11:36 743 4075.00 XLON 1903121 14-Feb-2025 10:09:22 889 4077.00 XLON 1901373 14-Feb-2025 10:09:03 876 4079.00 XLON 1901135 14-Feb-2025 10:06:24 743 4079.00 XLON 1898840 14-Feb-2025 10:06:24 252 4079.00 XLON 1898833 14-Feb-2025 10:04:10 880 4081.00 XLON 1897073 14-Feb-2025 10:02:10 197 4079.00 XLON 1895431 14-Feb-2025 10:02:10 487 4079.00 XLON 1895429 14-Feb-2025 10:02:10 140 4079.00 XLON 1895427 14-Feb-2025 10:01:51 816 4080.00 XLON 1895004 14-Feb-2025 09:56:05 865 4077.00 XLON 1890458 14-Feb-2025 09:54:01 955 4076.00 XLON 1888694 14-Feb-2025 09:50:15 892 4073.00 XLON 1885119 14-Feb-2025 09:49:40 952 4075.00 XLON 1884423 14-Feb-2025 09:48:53 495 4073.00 XLON 1883796 14-Feb-2025 09:48:53 380 4073.00 XLON 1883794 14-Feb-2025 09:46:35 551 4072.00 XLON 1881988 14-Feb-2025 09:46:35 300 4072.00 XLON 1881986 14-Feb-2025 09:44:57 885 4073.00 XLON 1880528 14-Feb-2025 09:43:26 752 4069.00 XLON 1879399 14-Feb-2025 09:43:26 221 4069.00 XLON 1879397 14-Feb-2025 09:40:55 504 4072.00 XLON 1876973 14-Feb-2025 09:40:55 428 4072.00 XLON 1876971 14-Feb-2025 09:38:57 892 4071.00 XLON 1875024 14-Feb-2025 09:38:53 974 4072.00 XLON 1874985 14-Feb-2025 09:37:46 968 4071.00 XLON 1874164 14-Feb-2025 09:34:14 87 4064.00 XLON 1868442 14-Feb-2025 09:34:14 770 4064.00 XLON 1868440 14-Feb-2025 09:32:31 930 4067.00 XLON 1866808 14-Feb-2025 09:30:38 952 4071.00 XLON 1864775 14-Feb-2025 09:29:37 917 4072.00 XLON 1863775 14-Feb-2025 09:26:37 98 4071.00 XLON 1860599 14-Feb-2025 09:26:37 740 4071.00 XLON 1860597 14-Feb-2025 09:24:35 726 4066.00 XLON 1858186 14-Feb-2025 09:24:35 282 4066.00 XLON 1858184 14-Feb-2025 09:20:56 946 4072.00 XLON 1854220 14-Feb-2025 09:19:03 875 4076.00 XLON 1851962 14-Feb-2025 09:15:20 5 4070.00 XLON 1847431 14-Feb-2025 09:15:20 961 4070.00 XLON 1847429 14-Feb-2025 09:13:21 860 4074.00 XLON 1845216 14-Feb-2025 09:10:30 964 4076.00 XLON 1842006 14-Feb-2025 09:10:27 588 4078.00 XLON 1841889 14-Feb-2025 09:10:27 282 4078.00 XLON 1841887 14-Feb-2025 09:06:35 587 4082.00 XLON 1837609 14-Feb-2025 09:06:35 400 4082.00 XLON 1837607 14-Feb-2025 09:06:03 984 4083.00 XLON 1837060 14-Feb-2025 09:03:00 822 4080.00 XLON 1833739 14-Feb-2025 09:02:30 258 4082.00 XLON 1833174 14-Feb-2025 09:02:30 719 4082.00 XLON 1833172 14-Feb-2025 08:59:00 995 4079.00 XLON 1828847 14-Feb-2025 08:54:41 838 4079.00 XLON 1824018 14-Feb-2025 08:52:19 940 4076.00 XLON 1821493 14-Feb-2025 08:48:25 500 4084.00 XLON 1817094 14-Feb-2025 08:48:25 375 4084.00 XLON 1817096 14-Feb-2025 08:47:05 709 4091.00 XLON 1815794 14-Feb-2025 08:47:05 175 4091.00 XLON 1815792 14-Feb-2025 08:43:20 9 4091.00 XLON 1812047 14-Feb-2025 08:43:20 300 4091.00 XLON 1812045 14-Feb-2025 08:43:20 523 4091.00 XLON 1812043 14-Feb-2025 08:43:20 101 4091.00 XLON 1812041 14-Feb-2025 08:41:02 940 4093.00 XLON 1809323 14-Feb-2025 08:41:02 12 4093.00 XLON 1809321 14-Feb-2025 08:39:07 849 4098.00 XLON 1807032 14-Feb-2025 08:39:07 114 4098.00 XLON 1807030 14-Feb-2025 08:36:06 886 4108.00 XLON 1804161 14-Feb-2025 08:34:13 275 4110.00 XLON 1802313 14-Feb-2025 08:34:13 535 4110.00 XLON 1802315 14-Feb-2025 08:32:05 287 4117.00 XLON 1799926 14-Feb-2025 08:32:05 287 4117.00 XLON 1799924 14-Feb-2025 08:32:05 361 4117.00 XLON 1799922 14-Feb-2025 08:30:09 868 4116.00 XLON 1797623 14-Feb-2025 08:28:57 868 4113.00 XLON 1796032 14-Feb-2025 08:28:13 911 4116.00 XLON 1795298 14-Feb-2025 08:28:13 65 4116.00 XLON 1795296 14-Feb-2025 08:27:15 982 4116.00 XLON 1794468 14-Feb-2025 08:25:50 838 4110.00 XLON 1792889 14-Feb-2025 08:23:14 827 4112.00 XLON 1789720 14-Feb-2025 08:21:41 874 4117.00 XLON 1788269 14-Feb-2025 08:18:31 995 4117.00 XLON 1785234 14-Feb-2025 08:16:16 984 4124.00 XLON 1782801 14-Feb-2025 08:13:43 550 4128.00 XLON 1780161 14-Feb-2025 08:13:43 320 4128.00 XLON 1780159 14-Feb-2025 08:13:43 48 4128.00 XLON 1780157 14-Feb-2025 08:10:37 682 4136.00 XLON 1776630 14-Feb-2025 08:10:37 195 4136.00 XLON 1776628 14-Feb-2025 08:10:23 877 4137.00 XLON 1776393 14-Feb-2025 08:08:02 613 4133.00 XLON 1772433 14-Feb-2025 08:08:02 307 4133.00 XLON 1772431 14-Feb-2025 08:06:59 863 4134.00 XLON 1771204 14-Feb-2025 08:05:32 482 4127.00 XLON 1769313 14-Feb-2025 08:05:32 384 4127.00 XLON 1769311 14-Feb-2025 08:05:15 883 4132.00 XLON 1768342 14-Feb-2025 08:05:11 989 4141.00 XLON 1768168 14-Feb-2025 08:05:11 820 4143.00 XLON 1768165 14-Feb-2025 08:05:11 940 4144.00 XLON 1768163 14-Feb-2025 08:05:02 926 4144.00 XLON 1767660 14-Feb-2025 08:04:39 1,069 4145.00 XLON 1767176 14-Feb-2025 08:04:20 827 4145.00 XLON 1766606 14-Feb-2025 08:03:39 751 4144.00 XLON 1765366 14-Feb-2025 08:03:39 442 4144.00 XLON 1765364 14-Feb-2025 08:03:30 821 4146.00 XLON 1765191 14-Feb-2025 08:03:30 937 4146.00 XLON 1765189 14-Feb-2025 08:03:00 877 4142.00 XLON 1764453 14-Feb-2025 08:02:45 945 4143.00 XLON 1763873 14-Feb-2025 08:02:31 1,002 4146.00 XLON 1763464 14-Feb-2025 08:02:26 839 4151.00 XLON 1763325 14-Feb-2025 08:02:23 922 4152.00 XLON 1763270 14-Feb-2025 08:02:22 541 4153.00 XLON 1763260 14-Feb-2025 08:02:22 302 4153.00 XLON 1763258 14-Feb-2025 08:02:22 532 4153.00 XLON 1763256 14-Feb-2025 08:02:22 664 4153.00 XLON 1763239 14-Feb-2025 08:02:22 821 4154.00 XLON 1763237 14-Feb-2025 08:02:13 1,362 4157.00 XLON 1763086 14-Feb-2025 08:02:10 907 4158.00 XLON 1762986 14-Feb-2025 08:02:09 994 4159.00 XLON 1762946 14-Feb-2025 08:01:00 974 4142.00 XLON 1759510 14-Feb-2025 08:01:00 987 4142.00 XLON 1759508 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFWLEISEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement