REG - RELX PLC - Transaction in Own Shares
18/02/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR5896Xa&default-theme=true RNS Number : 5896X RELX PLC 18 February 2025 18 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 246,239 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,422,846 ordinary shares in treasury, and has 1,856,923,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,815,176 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 18 February 2025 Number of ordinary shares purchased: 246,239 Highest price paid per share (p): 4071 Lowest price paid per share (p): 4027 Volume weighted average price paid per share (p): 4050.0995 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Feb-2025 16:13:07 19 4044.00 XLON 2617028 18-Feb-2025 16:13:07 233 4044.00 XLON 2617024 18-Feb-2025 16:13:07 86 4044.00 XLON 2617022 18-Feb-2025 16:13:07 442 4044.00 XLON 2617026 18-Feb-2025 16:12:52 629 4044.00 XLON 2616630 18-Feb-2025 16:12:50 200 4044.00 XLON 2616541 18-Feb-2025 16:12:48 230 4044.00 XLON 2616484 18-Feb-2025 16:12:48 458 4044.00 XLON 2616482 18-Feb-2025 16:12:48 882 4044.00 XLON 2616480 18-Feb-2025 16:12:48 239 4044.00 XLON 2616478 18-Feb-2025 16:12:48 100 4044.00 XLON 2616476 18-Feb-2025 16:11:02 134 4044.00 XLON 2613092 18-Feb-2025 16:11:02 700 4044.00 XLON 2613088 18-Feb-2025 16:11:02 70 4044.00 XLON 2613090 18-Feb-2025 16:11:02 946 4045.00 XLON 2613085 18-Feb-2025 16:10:21 894 4046.00 XLON 2611751 18-Feb-2025 16:08:48 78 4047.00 XLON 2608436 18-Feb-2025 16:08:46 882 4047.00 XLON 2608380 18-Feb-2025 16:08:26 863 4048.00 XLON 2607680 18-Feb-2025 16:06:51 939 4046.00 XLON 2604326 18-Feb-2025 16:06:48 631 4047.00 XLON 2604206 18-Feb-2025 16:06:14 281 4047.00 XLON 2603190 18-Feb-2025 16:05:31 757 4048.00 XLON 2601776 18-Feb-2025 16:05:31 58 4048.00 XLON 2601774 18-Feb-2025 16:05:31 110 4048.00 XLON 2601772 18-Feb-2025 16:03:25 777 4050.00 XLON 2597263 18-Feb-2025 16:03:25 204 4050.00 XLON 2597265 18-Feb-2025 16:03:14 961 4051.00 XLON 2596935 18-Feb-2025 16:02:47 303 4052.00 XLON 2595921 18-Feb-2025 16:02:47 533 4052.00 XLON 2595919 18-Feb-2025 16:00:54 1,002 4054.00 XLON 2592753 18-Feb-2025 16:00:52 881 4055.00 XLON 2592687 18-Feb-2025 15:59:48 1,005 4055.00 XLON 2589989 18-Feb-2025 15:57:31 985 4056.00 XLON 2584951 18-Feb-2025 15:56:52 831 4057.00 XLON 2583890 18-Feb-2025 15:55:47 216 4057.00 XLON 2581957 18-Feb-2025 15:55:47 210 4057.00 XLON 2581955 18-Feb-2025 15:55:47 300 4057.00 XLON 2581953 18-Feb-2025 15:54:33 955 4057.00 XLON 2579670 18-Feb-2025 15:53:42 732 4058.00 XLON 2578350 18-Feb-2025 15:53:42 193 4058.00 XLON 2578352 18-Feb-2025 15:52:40 886 4057.00 XLON 2576788 18-Feb-2025 15:51:40 837 4056.00 XLON 2575116 18-Feb-2025 15:51:38 950 4057.00 XLON 2575076 18-Feb-2025 15:50:51 1,090 4057.00 XLON 2573957 18-Feb-2025 15:49:43 975 4056.00 XLON 2572176 18-Feb-2025 15:48:22 947 4055.00 XLON 2570084 18-Feb-2025 15:47:00 1,005 4053.00 XLON 2567661 18-Feb-2025 15:41:51 893 4047.00 XLON 2559166 18-Feb-2025 15:40:13 349 4045.00 XLON 2556611 18-Feb-2025 15:40:13 504 4045.00 XLON 2556609 18-Feb-2025 15:40:13 1 4045.00 XLON 2556607 18-Feb-2025 15:40:08 32 4046.00 XLON 2556398 18-Feb-2025 15:40:08 964 4046.00 XLON 2556396 18-Feb-2025 15:40:08 867 4046.00 XLON 2556394 18-Feb-2025 15:37:29 1,496 4046.00 XLON 2551793 18-Feb-2025 15:37:28 1,006 4047.00 XLON 2551754 18-Feb-2025 15:32:52 990 4043.00 XLON 2543214 18-Feb-2025 15:32:52 984 4044.00 XLON 2543210 18-Feb-2025 15:30:47 986 4037.00 XLON 2538932 18-Feb-2025 15:28:50 974 4034.00 XLON 2535106 18-Feb-2025 15:28:49 935 4035.00 XLON 2535084 18-Feb-2025 15:26:30 922 4033.00 XLON 2531389 18-Feb-2025 15:25:29 379 4030.00 XLON 2529461 18-Feb-2025 15:25:29 552 4030.00 XLON 2529459 18-Feb-2025 15:25:23 352 4030.00 XLON 2529294 18-Feb-2025 15:24:44 660 4030.00 XLON 2527598 18-Feb-2025 15:24:25 834 4031.00 XLON 2527177 18-Feb-2025 15:21:06 310 4033.00 XLON 2521026 18-Feb-2025 15:21:06 561 4033.00 XLON 2521024 18-Feb-2025 15:18:45 837 4034.00 XLON 2516948 18-Feb-2025 15:17:48 1,003 4035.00 XLON 2515544 18-Feb-2025 15:17:17 144 4036.00 XLON 2514777 18-Feb-2025 15:17:17 472 4036.00 XLON 2514775 18-Feb-2025 15:17:13 278 4036.00 XLON 2514686 18-Feb-2025 15:16:37 924 4036.00 XLON 2513561 18-Feb-2025 15:15:19 1,193 4036.00 XLON 2511346 18-Feb-2025 15:15:14 513 4037.00 XLON 2511117 18-Feb-2025 15:15:14 323 4037.00 XLON 2511115 18-Feb-2025 15:10:28 981 4029.00 XLON 2502193 18-Feb-2025 15:10:23 962 4030.00 XLON 2502064 18-Feb-2025 15:09:18 952 4030.00 XLON 2500117 18-Feb-2025 15:06:19 984 4029.00 XLON 2494961 18-Feb-2025 15:04:20 969 4033.00 XLON 2490883 18-Feb-2025 15:04:18 1,021 4034.00 XLON 2490774 18-Feb-2025 15:04:08 964 4035.00 XLON 2490477 18-Feb-2025 15:01:13 109 4032.00 XLON 2483550 18-Feb-2025 15:01:13 411 4032.00 XLON 2483548 18-Feb-2025 15:01:10 300 4032.00 XLON 2483379 18-Feb-2025 15:01:10 135 4032.00 XLON 2483377 18-Feb-2025 15:01:09 174 4033.00 XLON 2483315 18-Feb-2025 15:01:09 1,162 4033.00 XLON 2483312 18-Feb-2025 15:00:50 944 4034.00 XLON 2482414 18-Feb-2025 15:00:50 521 4034.00 XLON 2482412 18-Feb-2025 15:00:50 295 4034.00 XLON 2482410 18-Feb-2025 15:00:50 283 4034.00 XLON 2482408 18-Feb-2025 15:00:06 137 4035.00 XLON 2479034 18-Feb-2025 14:57:47 310 4030.00 XLON 2472232 18-Feb-2025 14:57:47 546 4030.00 XLON 2472230 18-Feb-2025 14:56:03 236 4027.00 XLON 2468680 18-Feb-2025 14:54:51 984 4029.00 XLON 2466035 18-Feb-2025 14:54:46 788 4030.00 XLON 2465644 18-Feb-2025 14:54:46 195 4030.00 XLON 2465642 18-Feb-2025 14:53:05 1,012 4032.00 XLON 2461340 18-Feb-2025 14:52:54 845 4033.00 XLON 2460834 18-Feb-2025 14:51:03 312 4032.00 XLON 2456171 18-Feb-2025 14:51:03 676 4032.00 XLON 2456173 18-Feb-2025 14:49:50 1,009 4034.00 XLON 2453350 18-Feb-2025 14:49:19 899 4035.00 XLON 2451848 18-Feb-2025 14:46:37 1,002 4032.00 XLON 2444407 18-Feb-2025 14:46:37 143 4032.00 XLON 2444405 18-Feb-2025 14:46:37 20 4032.00 XLON 2444403 18-Feb-2025 14:46:36 969 4033.00 XLON 2444377 18-Feb-2025 14:46:11 901 4034.00 XLON 2443020 18-Feb-2025 14:43:28 118 4032.00 XLON 2436183 18-Feb-2025 14:43:28 300 4032.00 XLON 2436181 18-Feb-2025 14:43:28 295 4032.00 XLON 2436179 18-Feb-2025 14:42:21 880 4034.00 XLON 2433056 18-Feb-2025 14:42:21 97 4034.00 XLON 2433054 18-Feb-2025 14:41:29 828 4035.00 XLON 2430992 18-Feb-2025 14:40:29 997 4036.00 XLON 2428655 18-Feb-2025 14:40:11 897 4037.00 XLON 2428025 18-Feb-2025 14:39:54 72 4037.00 XLON 2427275 18-Feb-2025 14:39:01 136 4037.00 XLON 2424773 18-Feb-2025 14:39:01 295 4037.00 XLON 2424771 18-Feb-2025 14:39:01 320 4037.00 XLON 2424769 18-Feb-2025 14:39:01 241 4037.00 XLON 2424767 18-Feb-2025 14:36:18 852 4038.00 XLON 2418016 18-Feb-2025 14:36:10 878 4039.00 XLON 2417646 18-Feb-2025 14:36:10 101 4039.00 XLON 2417644 18-Feb-2025 14:33:54 2 4040.00 XLON 2411386 18-Feb-2025 14:33:54 943 4040.00 XLON 2411384 18-Feb-2025 14:33:20 1,009 4043.00 XLON 2409885 18-Feb-2025 14:33:13 423 4044.00 XLON 2409504 18-Feb-2025 14:33:13 20 4044.00 XLON 2409492 18-Feb-2025 14:33:13 300 4044.00 XLON 2409490 18-Feb-2025 14:33:13 320 4044.00 XLON 2409488 18-Feb-2025 14:33:13 899 4045.00 XLON 2409486 18-Feb-2025 14:31:20 116 4044.00 XLON 2403720 18-Feb-2025 14:31:20 220 4044.00 XLON 2403718 18-Feb-2025 14:30:32 930 4046.00 XLON 2400740 18-Feb-2025 14:30:32 821 4047.00 XLON 2400720 18-Feb-2025 14:27:47 355 4048.00 XLON 2388947 18-Feb-2025 14:27:47 20 4048.00 XLON 2388945 18-Feb-2025 14:27:47 236 4048.00 XLON 2388943 18-Feb-2025 14:27:47 300 4048.00 XLON 2388941 18-Feb-2025 14:26:23 320 4052.00 XLON 2386707 18-Feb-2025 14:26:23 295 4052.00 XLON 2386709 18-Feb-2025 14:26:23 280 4052.00 XLON 2386711 18-Feb-2025 14:24:17 944 4054.00 XLON 2384158 18-Feb-2025 14:21:29 828 4056.00 XLON 2381032 18-Feb-2025 14:20:15 885 4057.00 XLON 2379469 18-Feb-2025 14:20:03 187 4058.00 XLON 2379253 18-Feb-2025 14:20:03 885 4058.00 XLON 2379251 18-Feb-2025 14:19:12 981 4059.00 XLON 2378272 18-Feb-2025 14:13:02 873 4056.00 XLON 2371619 18-Feb-2025 14:09:51 862 4059.00 XLON 2368520 18-Feb-2025 14:07:21 813 4060.00 XLON 2365969 18-Feb-2025 14:06:26 511 4064.00 XLON 2364244 18-Feb-2025 14:06:26 185 4064.00 XLON 2364240 18-Feb-2025 14:06:26 295 4064.00 XLON 2364242 18-Feb-2025 14:03:46 231 4065.00 XLON 2361579 18-Feb-2025 14:03:46 413 4065.00 XLON 2361575 18-Feb-2025 14:03:46 300 4065.00 XLON 2361577 18-Feb-2025 14:01:25 827 4068.00 XLON 2358506 18-Feb-2025 14:00:15 895 4071.00 XLON 2357233 18-Feb-2025 14:00:15 175 4071.00 XLON 2357231 18-Feb-2025 14:00:15 298 4071.00 XLON 2357229 18-Feb-2025 14:00:15 149 4071.00 XLON 2357227 18-Feb-2025 14:00:15 462 4071.00 XLON 2357225 18-Feb-2025 14:00:15 433 4071.00 XLON 2357223 18-Feb-2025 13:59:42 967 4071.00 XLON 2356490 18-Feb-2025 13:58:35 278 4071.00 XLON 2355263 18-Feb-2025 13:58:22 272 4071.00 XLON 2354982 18-Feb-2025 13:58:22 200 4071.00 XLON 2354984 18-Feb-2025 13:58:05 265 4071.00 XLON 2354559 18-Feb-2025 13:58:04 848 4071.00 XLON 2354548 18-Feb-2025 13:45:39 337 4069.00 XLON 2341327 18-Feb-2025 13:45:39 295 4069.00 XLON 2341325 18-Feb-2025 13:45:39 262 4069.00 XLON 2341323 18-Feb-2025 13:42:49 917 4068.00 XLON 2338542 18-Feb-2025 13:40:24 457 4069.00 XLON 2336600 18-Feb-2025 13:40:24 412 4069.00 XLON 2336598 18-Feb-2025 13:38:37 534 4070.00 XLON 2335080 18-Feb-2025 13:38:37 467 4070.00 XLON 2335078 18-Feb-2025 13:37:51 975 4070.00 XLON 2334323 18-Feb-2025 13:35:50 295 4065.00 XLON 2332518 18-Feb-2025 13:35:50 286 4065.00 XLON 2332514 18-Feb-2025 13:35:50 1,500 4065.00 XLON 2332516 18-Feb-2025 13:34:50 157 4065.00 XLON 2331580 18-Feb-2025 13:34:50 182 4065.00 XLON 2331578 18-Feb-2025 13:34:50 177 4065.00 XLON 2331576 18-Feb-2025 13:30:58 300 4062.00 XLON 2327932 18-Feb-2025 13:30:58 320 4062.00 XLON 2327930 18-Feb-2025 13:30:58 295 4062.00 XLON 2327928 18-Feb-2025 13:26:09 76 4062.00 XLON 2323663 18-Feb-2025 13:26:09 41 4062.00 XLON 2323661 18-Feb-2025 13:26:09 752 4062.00 XLON 2323659 18-Feb-2025 13:26:09 908 4062.00 XLON 2323657 18-Feb-2025 13:20:39 573 4060.00 XLON 2318719 18-Feb-2025 13:20:39 193 4060.00 XLON 2318721 18-Feb-2025 13:20:39 295 4060.00 XLON 2318723 18-Feb-2025 13:20:39 207 4060.00 XLON 2318725 18-Feb-2025 13:20:39 170 4060.00 XLON 2318727 18-Feb-2025 13:20:19 355 4060.00 XLON 2318434 18-Feb-2025 13:14:28 212 4060.00 XLON 2313231 18-Feb-2025 13:14:28 212 4060.00 XLON 2313229 18-Feb-2025 13:14:28 236 4060.00 XLON 2313227 18-Feb-2025 13:14:28 293 4060.00 XLON 2313225 18-Feb-2025 13:10:32 1,011 4060.00 XLON 2309460 18-Feb-2025 13:09:45 227 4061.00 XLON 2308617 18-Feb-2025 13:09:45 785 4061.00 XLON 2308615 18-Feb-2025 13:03:43 929 4060.00 XLON 2303980 18-Feb-2025 13:00:32 812 4059.00 XLON 2300707 18-Feb-2025 12:58:21 317 4057.00 XLON 2298553 18-Feb-2025 12:58:21 300 4057.00 XLON 2298549 18-Feb-2025 12:58:21 295 4057.00 XLON 2298551 18-Feb-2025 12:55:19 780 4056.00 XLON 2296097 18-Feb-2025 12:55:19 172 4056.00 XLON 2296095 18-Feb-2025 12:51:12 880 4055.00 XLON 2292746 18-Feb-2025 12:49:17 849 4056.00 XLON 2291209 18-Feb-2025 12:46:29 197 4053.00 XLON 2289190 18-Feb-2025 12:46:07 603 4053.00 XLON 2288872 18-Feb-2025 12:46:07 295 4053.00 XLON 2288870 18-Feb-2025 12:46:07 61 4053.00 XLON 2288868 18-Feb-2025 12:41:52 958 4052.00 XLON 2285754 18-Feb-2025 12:41:09 750 4053.00 XLON 2285262 18-Feb-2025 12:41:04 117 4053.00 XLON 2285214 18-Feb-2025 12:36:10 763 4053.00 XLON 2281404 18-Feb-2025 12:36:10 91 4053.00 XLON 2281406 18-Feb-2025 12:36:00 590 4054.00 XLON 2281297 18-Feb-2025 12:36:00 378 4054.00 XLON 2281295 18-Feb-2025 12:27:00 347 4049.00 XLON 2274430 18-Feb-2025 12:27:00 295 4049.00 XLON 2274428 18-Feb-2025 12:27:00 260 4049.00 XLON 2274426 18-Feb-2025 12:21:59 28 4047.00 XLON 2270418 18-Feb-2025 12:21:59 867 4047.00 XLON 2270416 18-Feb-2025 12:21:30 314 4048.00 XLON 2270085 18-Feb-2025 12:21:30 620 4048.00 XLON 2270083 18-Feb-2025 12:16:58 708 4048.00 XLON 2267178 18-Feb-2025 12:16:58 286 4048.00 XLON 2267180 18-Feb-2025 12:13:10 1,007 4050.00 XLON 2264622 18-Feb-2025 12:07:02 135 4052.00 XLON 2260318 18-Feb-2025 12:07:02 783 4052.00 XLON 2260320 18-Feb-2025 12:00:47 815 4053.00 XLON 2255751 18-Feb-2025 12:00:05 863 4054.00 XLON 2255300 18-Feb-2025 11:59:48 20 4054.00 XLON 2255101 18-Feb-2025 11:55:58 815 4055.00 XLON 2252331 18-Feb-2025 11:55:18 849 4056.00 XLON 2251698 18-Feb-2025 11:51:09 1,001 4054.00 XLON 2248602 18-Feb-2025 11:49:15 1,141 4055.00 XLON 2247131 18-Feb-2025 11:49:07 422 4056.00 XLON 2247017 18-Feb-2025 11:49:07 686 4056.00 XLON 2247015 18-Feb-2025 11:44:53 920 4056.00 XLON 2244540 18-Feb-2025 11:44:53 240 4056.00 XLON 2244542 18-Feb-2025 11:41:48 916 4055.00 XLON 2242502 18-Feb-2025 11:39:52 930 4054.00 XLON 2241009 18-Feb-2025 11:36:44 133 4053.00 XLON 2239218 18-Feb-2025 11:36:44 920 4053.00 XLON 2239216 18-Feb-2025 11:31:17 998 4052.00 XLON 2235722 18-Feb-2025 11:24:47 937 4051.00 XLON 2230757 18-Feb-2025 11:20:48 962 4051.00 XLON 2227804 18-Feb-2025 11:20:22 939 4052.00 XLON 2227427 18-Feb-2025 11:16:31 401 4051.00 XLON 2224305 18-Feb-2025 11:15:53 300 4051.00 XLON 2223761 18-Feb-2025 11:15:53 271 4051.00 XLON 2223759 18-Feb-2025 11:15:53 20 4051.00 XLON 2223763 18-Feb-2025 11:10:15 602 4048.00 XLON 2219252 18-Feb-2025 11:10:15 240 4048.00 XLON 2219250 18-Feb-2025 11:08:01 891 4049.00 XLON 2217095 18-Feb-2025 11:05:29 33 4052.00 XLON 2214873 18-Feb-2025 11:05:29 885 4052.00 XLON 2214871 18-Feb-2025 11:04:59 821 4053.00 XLON 2214297 18-Feb-2025 11:03:46 49 4052.00 XLON 2213223 18-Feb-2025 11:03:46 920 4052.00 XLON 2213221 18-Feb-2025 11:03:27 978 4053.00 XLON 2212996 18-Feb-2025 11:01:36 911 4054.00 XLON 2211558 18-Feb-2025 11:01:36 898 4054.00 XLON 2211556 18-Feb-2025 10:58:08 837 4054.00 XLON 2207846 18-Feb-2025 10:55:08 913 4052.00 XLON 2205190 18-Feb-2025 10:53:22 999 4051.00 XLON 2203790 18-Feb-2025 10:49:45 972 4051.00 XLON 2200646 18-Feb-2025 10:47:26 943 4051.00 XLON 2198485 18-Feb-2025 10:47:26 1,009 4052.00 XLON 2198483 18-Feb-2025 10:43:25 956 4053.00 XLON 2195490 18-Feb-2025 10:40:10 133 4053.00 XLON 2192907 18-Feb-2025 10:40:10 800 4053.00 XLON 2192905 18-Feb-2025 10:40:10 10 4053.00 XLON 2192903 18-Feb-2025 10:36:22 851 4054.00 XLON 2189978 18-Feb-2025 10:32:13 805 4053.00 XLON 2185779 18-Feb-2025 10:32:13 29 4053.00 XLON 2185777 18-Feb-2025 10:32:13 601 4053.00 XLON 2185773 18-Feb-2025 10:32:13 384 4053.00 XLON 2185775 18-Feb-2025 10:32:13 811 4053.00 XLON 2185771 18-Feb-2025 10:28:18 471 4052.00 XLON 2182658 18-Feb-2025 10:28:18 510 4052.00 XLON 2182656 18-Feb-2025 10:24:06 880 4056.00 XLON 2179404 18-Feb-2025 10:22:59 998 4057.00 XLON 2178591 18-Feb-2025 10:22:26 856 4058.00 XLON 2178220 18-Feb-2025 10:19:49 586 4055.00 XLON 2175447 18-Feb-2025 10:19:49 893 4056.00 XLON 2175445 18-Feb-2025 10:18:25 1,483 4055.00 XLON 2173904 18-Feb-2025 10:12:11 606 4053.00 XLON 2168340 18-Feb-2025 10:12:11 318 4053.00 XLON 2168338 18-Feb-2025 10:10:28 362 4051.00 XLON 2166661 18-Feb-2025 10:05:29 981 4046.00 XLON 2162480 18-Feb-2025 10:03:06 918 4046.00 XLON 2160528 18-Feb-2025 10:00:43 131 4045.00 XLON 2158333 18-Feb-2025 10:00:43 858 4045.00 XLON 2158331 18-Feb-2025 09:59:57 968 4046.00 XLON 2157690 18-Feb-2025 09:59:49 950 4047.00 XLON 2157584 18-Feb-2025 09:58:46 38 4046.00 XLON 2156500 18-Feb-2025 09:58:46 590 4046.00 XLON 2156498 18-Feb-2025 09:58:46 253 4046.00 XLON 2156496 18-Feb-2025 09:53:07 958 4040.00 XLON 2150837 18-Feb-2025 09:50:14 985 4044.00 XLON 2147677 18-Feb-2025 09:44:55 674 4050.00 XLON 2142000 18-Feb-2025 09:44:55 260 4050.00 XLON 2141998 18-Feb-2025 09:42:58 980 4053.00 XLON 2140089 18-Feb-2025 09:37:09 924 4052.00 XLON 2133788 18-Feb-2025 09:37:09 71 4052.00 XLON 2133790 18-Feb-2025 09:34:47 41 4053.00 XLON 2129817 18-Feb-2025 09:34:47 789 4053.00 XLON 2129819 18-Feb-2025 09:34:12 306 4054.00 XLON 2129251 18-Feb-2025 09:34:12 306 4054.00 XLON 2129249 18-Feb-2025 09:34:12 295 4054.00 XLON 2129247 18-Feb-2025 09:31:18 955 4053.00 XLON 2125986 18-Feb-2025 09:28:51 1,001 4056.00 XLON 2122237 18-Feb-2025 09:26:22 742 4058.00 XLON 2119453 18-Feb-2025 09:26:22 266 4058.00 XLON 2119451 18-Feb-2025 09:23:26 819 4054.00 XLON 2116480 18-Feb-2025 09:21:35 999 4055.00 XLON 2114648 18-Feb-2025 09:20:35 981 4056.00 XLON 2113500 18-Feb-2025 09:18:51 767 4054.00 XLON 2111856 18-Feb-2025 09:18:51 907 4055.00 XLON 2111854 18-Feb-2025 09:18:50 500 4056.00 XLON 2111850 18-Feb-2025 09:18:41 156 4056.00 XLON 2111575 18-Feb-2025 09:18:41 458 4056.00 XLON 2111573 18-Feb-2025 09:14:24 363 4053.00 XLON 2107254 18-Feb-2025 09:14:24 300 4053.00 XLON 2107252 18-Feb-2025 09:14:24 183 4053.00 XLON 2107250 18-Feb-2025 09:13:20 295 4053.00 XLON 2106210 18-Feb-2025 09:13:20 590 4053.00 XLON 2106208 18-Feb-2025 09:11:32 970 4057.00 XLON 2104197 18-Feb-2025 09:11:32 11 4057.00 XLON 2104195 18-Feb-2025 09:09:11 934 4057.00 XLON 2101895 18-Feb-2025 09:07:13 822 4057.00 XLON 2100144 18-Feb-2025 09:05:15 928 4056.00 XLON 2098280 18-Feb-2025 09:03:38 408 4053.00 XLON 2095537 18-Feb-2025 09:03:38 354 4053.00 XLON 2095535 18-Feb-2025 09:03:38 157 4053.00 XLON 2095533 18-Feb-2025 09:01:18 834 4051.00 XLON 2093345 18-Feb-2025 08:59:51 54 4047.00 XLON 2091757 18-Feb-2025 08:59:51 207 4047.00 XLON 2091755 18-Feb-2025 08:59:51 295 4047.00 XLON 2091753 18-Feb-2025 08:59:51 302 4047.00 XLON 2091751 18-Feb-2025 08:58:07 391 4044.00 XLON 2090105 18-Feb-2025 08:58:07 295 4044.00 XLON 2090103 18-Feb-2025 08:58:07 241 4044.00 XLON 2090101 18-Feb-2025 08:56:52 920 4047.00 XLON 2088939 18-Feb-2025 08:56:17 440 4048.00 XLON 2088406 18-Feb-2025 08:56:17 464 4048.00 XLON 2088408 18-Feb-2025 08:54:15 824 4046.00 XLON 2086105 18-Feb-2025 08:53:41 940 4046.00 XLON 2085595 18-Feb-2025 08:52:48 820 4045.00 XLON 2084885 18-Feb-2025 08:48:51 601 4043.00 XLON 2080997 18-Feb-2025 08:48:51 300 4043.00 XLON 2080995 18-Feb-2025 08:48:10 250 4044.00 XLON 2080305 18-Feb-2025 08:47:53 644 4046.00 XLON 2080043 18-Feb-2025 08:47:53 287 4046.00 XLON 2080041 18-Feb-2025 08:45:01 634 4046.00 XLON 2076899 18-Feb-2025 08:45:01 295 4046.00 XLON 2076897 18-Feb-2025 08:45:01 1 4046.00 XLON 2076895 18-Feb-2025 08:44:17 328 4046.00 XLON 2076122 18-Feb-2025 08:44:17 525 4046.00 XLON 2076124 18-Feb-2025 08:43:21 949 4049.00 XLON 2075267 18-Feb-2025 08:43:08 857 4051.00 XLON 2075038 18-Feb-2025 08:41:46 989 4049.00 XLON 2073788 18-Feb-2025 08:39:01 919 4050.00 XLON 2071238 18-Feb-2025 08:39:01 681 4052.00 XLON 2071232 18-Feb-2025 08:39:01 319 4052.00 XLON 2071230 18-Feb-2025 08:35:05 854 4052.00 XLON 2067731 18-Feb-2025 08:35:05 368 4053.00 XLON 2067729 18-Feb-2025 08:35:05 300 4053.00 XLON 2067727 18-Feb-2025 08:35:05 169 4053.00 XLON 2067725 18-Feb-2025 08:33:14 856 4054.00 XLON 2065841 18-Feb-2025 08:32:02 984 4053.00 XLON 2064740 18-Feb-2025 08:30:55 918 4055.00 XLON 2063672 18-Feb-2025 08:29:20 845 4058.00 XLON 2061889 18-Feb-2025 08:28:52 840 4058.00 XLON 2061471 18-Feb-2025 08:27:41 895 4058.00 XLON 2060303 18-Feb-2025 08:24:50 14 4056.00 XLON 2057833 18-Feb-2025 08:24:50 540 4056.00 XLON 2057831 18-Feb-2025 08:24:50 380 4056.00 XLON 2057829 18-Feb-2025 08:23:47 694 4056.00 XLON 2056885 18-Feb-2025 08:23:47 300 4056.00 XLON 2056883 18-Feb-2025 08:22:19 687 4056.00 XLON 2055702 18-Feb-2025 08:22:19 60 4056.00 XLON 2055700 18-Feb-2025 08:22:19 250 4056.00 XLON 2055698 18-Feb-2025 08:19:52 295 4055.00 XLON 2053527 18-Feb-2025 08:19:52 300 4055.00 XLON 2053525 18-Feb-2025 08:19:52 417 4055.00 XLON 2053529 18-Feb-2025 08:19:41 988 4058.00 XLON 2053352 18-Feb-2025 08:17:11 900 4064.00 XLON 2050788 18-Feb-2025 08:16:18 982 4064.00 XLON 2049865 18-Feb-2025 08:15:17 304 4064.00 XLON 2048821 18-Feb-2025 08:15:17 564 4064.00 XLON 2048819 18-Feb-2025 08:15:12 909 4066.00 XLON 2048720 18-Feb-2025 08:12:10 913 4058.00 XLON 2045767 18-Feb-2025 08:11:34 864 4060.00 XLON 2045160 18-Feb-2025 08:11:19 1,175 4062.00 XLON 2044892 18-Feb-2025 08:10:44 827 4063.00 XLON 2044301 18-Feb-2025 08:09:12 242 4055.00 XLON 2042397 18-Feb-2025 08:09:12 277 4055.00 XLON 2042395 18-Feb-2025 08:09:12 148 4055.00 XLON 2042391 18-Feb-2025 08:09:12 180 4055.00 XLON 2042393 18-Feb-2025 08:08:23 929 4055.00 XLON 2041359 18-Feb-2025 08:07:23 977 4054.00 XLON 2038847 18-Feb-2025 08:06:28 911 4054.00 XLON 2037588 18-Feb-2025 08:03:07 204 4047.00 XLON 2032355 18-Feb-2025 08:03:07 707 4047.00 XLON 2032353 18-Feb-2025 08:02:40 992 4047.00 XLON 2031560 18-Feb-2025 08:02:16 1,005 4045.00 XLON 2030587 18-Feb-2025 08:02:11 1,175 4046.00 XLON 2030331 18-Feb-2025 08:02:10 898 4047.00 XLON 2030307 18-Feb-2025 08:00:51 850 4046.00 XLON 2027825 18-Feb-2025 08:00:34 954 4049.00 XLON 2027340 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFWAEISELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement