REG - RELX PLC - Transaction in Own Shares
21/02/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250221:nRSU1008Ya&default-theme=true RNS Number : 1008Y RELX PLC 21 February 2025 21 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 239,632 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,662,478 ordinary shares in treasury, and has 1,856,754,446 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,054,808 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 21 February 2025 Number of ordinary shares purchased: 239,632 Highest price paid per share (p): 3959 Lowest price paid per share (p): 3903 Volume weighted average price paid per share (p): 3930.5521 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-Feb-2025 16:13:05 335 3907.00 XLON 2621434 21-Feb-2025 16:12:52 784 3905.00 XLON 2620484 21-Feb-2025 16:12:52 650 3905.00 XLON 2620482 21-Feb-2025 16:12:12 895 3905.00 XLON 2619340 21-Feb-2025 16:11:00 940 3906.00 XLON 2617239 21-Feb-2025 16:11:00 608 3906.00 XLON 2617237 21-Feb-2025 16:11:00 201 3906.00 XLON 2617225 21-Feb-2025 16:10:59 118 3906.00 XLON 2617175 21-Feb-2025 16:09:37 129 3907.00 XLON 2613929 21-Feb-2025 16:09:37 654 3907.00 XLON 2613927 21-Feb-2025 16:09:37 100 3907.00 XLON 2613925 21-Feb-2025 16:09:19 360 3908.00 XLON 2613511 21-Feb-2025 16:09:19 561 3908.00 XLON 2613513 21-Feb-2025 16:08:24 874 3909.00 XLON 2611745 21-Feb-2025 16:05:53 908 3908.00 XLON 2606450 21-Feb-2025 16:05:52 993 3909.00 XLON 2606357 21-Feb-2025 16:02:52 206 3907.00 XLON 2601329 21-Feb-2025 16:02:52 744 3907.00 XLON 2601327 21-Feb-2025 16:02:43 185 3908.00 XLON 2601141 21-Feb-2025 16:02:43 798 3908.00 XLON 2601139 21-Feb-2025 16:02:43 13 3908.00 XLON 2601137 21-Feb-2025 16:01:58 1,003 3909.00 XLON 2599761 21-Feb-2025 16:01:16 25 3910.00 XLON 2598705 21-Feb-2025 16:01:16 176 3910.00 XLON 2598699 21-Feb-2025 16:01:16 230 3910.00 XLON 2598697 21-Feb-2025 16:01:16 547 3910.00 XLON 2598695 21-Feb-2025 16:01:16 191 3910.00 XLON 2598701 21-Feb-2025 16:01:16 172 3910.00 XLON 2598703 21-Feb-2025 15:57:41 981 3907.00 XLON 2590265 21-Feb-2025 15:57:20 871 3908.00 XLON 2589587 21-Feb-2025 15:57:20 829 3908.00 XLON 2589585 21-Feb-2025 15:56:02 1,083 3907.00 XLON 2587856 21-Feb-2025 15:52:38 961 3906.00 XLON 2581959 21-Feb-2025 15:51:30 1,000 3906.00 XLON 2580296 21-Feb-2025 15:49:24 198 3910.00 XLON 2576772 21-Feb-2025 15:49:24 784 3910.00 XLON 2576770 21-Feb-2025 15:49:24 864 3910.00 XLON 2576736 21-Feb-2025 15:47:23 209 3910.00 XLON 2572412 21-Feb-2025 15:47:23 479 3910.00 XLON 2572410 21-Feb-2025 15:47:23 209 3910.00 XLON 2572414 21-Feb-2025 15:47:23 31 3910.00 XLON 2572416 21-Feb-2025 15:46:49 15 3910.00 XLON 2571427 21-Feb-2025 15:46:49 964 3910.00 XLON 2571425 21-Feb-2025 15:44:35 320 3910.00 XLON 2566649 21-Feb-2025 15:44:35 229 3910.00 XLON 2566647 21-Feb-2025 15:44:35 237 3910.00 XLON 2566645 21-Feb-2025 15:44:35 190 3910.00 XLON 2566643 21-Feb-2025 15:43:14 568 3911.00 XLON 2563743 21-Feb-2025 15:43:14 379 3911.00 XLON 2563741 21-Feb-2025 15:42:26 271 3911.00 XLON 2562453 21-Feb-2025 15:42:26 725 3911.00 XLON 2562451 21-Feb-2025 15:41:45 30 3912.00 XLON 2560907 21-Feb-2025 15:41:45 880 3912.00 XLON 2560905 21-Feb-2025 15:38:43 998 3911.00 XLON 2555581 21-Feb-2025 15:38:26 1,322 3912.00 XLON 2555230 21-Feb-2025 15:38:25 66 3913.00 XLON 2555218 21-Feb-2025 15:38:25 779 3913.00 XLON 2555216 21-Feb-2025 15:34:41 1,011 3907.00 XLON 2548574 21-Feb-2025 15:33:18 1,014 3907.00 XLON 2545634 21-Feb-2025 15:30:29 966 3903.00 XLON 2540509 21-Feb-2025 15:30:08 991 3904.00 XLON 2539990 21-Feb-2025 15:26:53 885 3905.00 XLON 2534024 21-Feb-2025 15:25:51 973 3906.00 XLON 2532459 21-Feb-2025 15:23:50 573 3907.00 XLON 2528312 21-Feb-2025 15:23:50 359 3907.00 XLON 2528310 21-Feb-2025 15:21:40 205 3907.00 XLON 2524632 21-Feb-2025 15:21:40 627 3907.00 XLON 2524630 21-Feb-2025 15:21:40 970 3907.00 XLON 2524623 21-Feb-2025 15:18:46 627 3907.00 XLON 2520070 21-Feb-2025 15:18:46 45 3907.00 XLON 2520074 21-Feb-2025 15:18:46 230 3907.00 XLON 2520072 21-Feb-2025 15:17:34 900 3909.00 XLON 2518068 21-Feb-2025 15:15:48 831 3908.00 XLON 2515465 21-Feb-2025 15:13:46 315 3908.00 XLON 2511864 21-Feb-2025 15:13:46 686 3908.00 XLON 2511862 21-Feb-2025 15:12:52 400 3910.00 XLON 2510401 21-Feb-2025 15:12:52 493 3910.00 XLON 2510399 21-Feb-2025 15:11:19 243 3912.00 XLON 2507867 21-Feb-2025 15:11:19 510 3912.00 XLON 2507865 21-Feb-2025 15:11:19 28 3912.00 XLON 2507855 21-Feb-2025 15:11:19 57 3912.00 XLON 2507853 21-Feb-2025 15:10:36 692 3915.00 XLON 2506421 21-Feb-2025 15:10:36 320 3915.00 XLON 2506419 21-Feb-2025 15:10:14 198 3915.00 XLON 2505728 21-Feb-2025 15:10:14 713 3915.00 XLON 2505726 21-Feb-2025 15:07:09 844 3915.00 XLON 2500799 21-Feb-2025 15:06:23 863 3916.00 XLON 2499423 21-Feb-2025 15:04:39 655 3916.00 XLON 2496004 21-Feb-2025 15:04:39 340 3916.00 XLON 2496002 21-Feb-2025 15:03:00 268 3916.00 XLON 2492874 21-Feb-2025 15:03:00 556 3916.00 XLON 2492872 21-Feb-2025 15:03:00 389 3916.00 XLON 2492870 21-Feb-2025 15:02:59 420 3916.00 XLON 2492822 21-Feb-2025 15:02:59 159 3916.00 XLON 2492820 21-Feb-2025 15:01:04 982 3913.00 XLON 2488824 21-Feb-2025 14:59:49 892 3911.00 XLON 2482963 21-Feb-2025 14:59:04 92 3912.00 XLON 2481497 21-Feb-2025 14:59:04 92 3912.00 XLON 2481495 21-Feb-2025 14:59:04 299 3912.00 XLON 2481493 21-Feb-2025 14:58:55 135 3912.00 XLON 2481029 21-Feb-2025 14:58:54 394 3912.00 XLON 2481002 21-Feb-2025 14:56:35 317 3913.00 XLON 2476900 21-Feb-2025 14:56:35 627 3913.00 XLON 2476898 21-Feb-2025 14:55:35 866 3913.00 XLON 2474932 21-Feb-2025 14:54:12 995 3914.00 XLON 2472564 21-Feb-2025 14:51:47 822 3917.00 XLON 2467728 21-Feb-2025 14:51:28 566 3919.00 XLON 2467208 21-Feb-2025 14:51:28 450 3919.00 XLON 2467206 21-Feb-2025 14:49:20 998 3918.00 XLON 2462846 21-Feb-2025 14:48:51 819 3919.00 XLON 2461722 21-Feb-2025 14:48:16 875 3919.00 XLON 2460603 21-Feb-2025 14:48:16 136 3919.00 XLON 2460601 21-Feb-2025 14:48:16 765 3919.00 XLON 2460599 21-Feb-2025 14:44:39 959 3918.00 XLON 2452761 21-Feb-2025 14:43:44 962 3919.00 XLON 2451332 21-Feb-2025 14:43:17 1,104 3919.00 XLON 2450590 21-Feb-2025 14:39:44 1,003 3915.00 XLON 2442738 21-Feb-2025 14:38:28 819 3915.00 XLON 2440278 21-Feb-2025 14:36:06 839 3917.00 XLON 2434210 21-Feb-2025 14:35:54 818 3919.00 XLON 2433696 21-Feb-2025 14:35:54 80 3919.00 XLON 2433694 21-Feb-2025 14:33:58 703 3923.00 XLON 2429017 21-Feb-2025 14:33:58 275 3923.00 XLON 2429019 21-Feb-2025 14:33:57 120 3924.00 XLON 2428972 21-Feb-2025 14:33:57 870 3924.00 XLON 2428970 21-Feb-2025 14:32:24 206 3925.00 XLON 2425682 21-Feb-2025 14:32:24 770 3925.00 XLON 2425680 21-Feb-2025 14:31:24 139 3927.00 XLON 2423164 21-Feb-2025 14:31:24 420 3927.00 XLON 2423162 21-Feb-2025 14:31:24 281 3927.00 XLON 2423160 21-Feb-2025 14:31:15 920 3928.00 XLON 2422746 21-Feb-2025 14:29:45 980 3925.00 XLON 2413208 21-Feb-2025 14:27:35 876 3926.00 XLON 2410337 21-Feb-2025 14:27:20 10 3927.00 XLON 2410046 21-Feb-2025 14:27:20 594 3927.00 XLON 2410044 21-Feb-2025 14:27:20 247 3927.00 XLON 2410042 21-Feb-2025 14:23:43 950 3928.00 XLON 2406475 21-Feb-2025 14:21:45 100 3929.00 XLON 2404109 21-Feb-2025 14:21:45 209 3929.00 XLON 2404107 21-Feb-2025 14:21:45 607 3929.00 XLON 2404105 21-Feb-2025 14:18:40 256 3930.00 XLON 2400930 21-Feb-2025 14:18:40 733 3930.00 XLON 2400928 21-Feb-2025 14:16:12 221 3929.00 XLON 2398266 21-Feb-2025 14:16:12 649 3929.00 XLON 2398264 21-Feb-2025 14:13:21 870 3929.00 XLON 2395254 21-Feb-2025 14:13:21 20 3929.00 XLON 2395252 21-Feb-2025 14:10:48 845 3928.00 XLON 2392711 21-Feb-2025 14:07:45 469 3929.00 XLON 2389791 21-Feb-2025 14:07:45 497 3929.00 XLON 2389789 21-Feb-2025 14:05:27 1,005 3926.00 XLON 2387336 21-Feb-2025 14:04:06 67 3923.00 XLON 2385406 21-Feb-2025 14:04:06 776 3923.00 XLON 2385408 21-Feb-2025 14:03:12 636 3922.00 XLON 2384607 21-Feb-2025 14:03:12 360 3922.00 XLON 2384605 21-Feb-2025 13:57:15 483 3918.00 XLON 2378182 21-Feb-2025 13:57:15 360 3918.00 XLON 2378180 21-Feb-2025 13:57:02 838 3919.00 XLON 2377966 21-Feb-2025 13:52:36 941 3922.00 XLON 2374190 21-Feb-2025 13:52:33 954 3923.00 XLON 2374143 21-Feb-2025 13:52:33 958 3923.00 XLON 2374141 21-Feb-2025 13:46:14 130 3922.00 XLON 2368814 21-Feb-2025 13:46:14 872 3922.00 XLON 2368812 21-Feb-2025 13:44:39 891 3923.00 XLON 2367278 21-Feb-2025 13:39:25 962 3922.00 XLON 2362886 21-Feb-2025 13:39:10 326 3923.00 XLON 2362679 21-Feb-2025 13:39:10 180 3923.00 XLON 2362677 21-Feb-2025 13:39:10 360 3923.00 XLON 2362675 21-Feb-2025 13:36:07 333 3925.00 XLON 2359876 21-Feb-2025 13:36:00 165 3925.00 XLON 2359826 21-Feb-2025 13:36:00 326 3925.00 XLON 2359824 21-Feb-2025 13:34:09 11 3927.00 XLON 2358091 21-Feb-2025 13:34:09 107 3927.00 XLON 2358089 21-Feb-2025 13:34:08 207 3927.00 XLON 2358086 21-Feb-2025 13:34:08 490 3927.00 XLON 2358082 21-Feb-2025 13:34:08 183 3927.00 XLON 2358080 21-Feb-2025 13:34:08 390 3928.00 XLON 2358073 21-Feb-2025 13:34:08 13 3928.00 XLON 2358071 21-Feb-2025 13:34:08 868 3928.00 XLON 2358069 21-Feb-2025 13:28:26 855 3927.00 XLON 2352806 21-Feb-2025 13:24:40 613 3928.00 XLON 2349522 21-Feb-2025 13:24:40 373 3928.00 XLON 2349520 21-Feb-2025 13:20:35 932 3930.00 XLON 2346247 21-Feb-2025 13:20:35 228 3930.00 XLON 2346245 21-Feb-2025 13:20:35 360 3930.00 XLON 2346243 21-Feb-2025 13:20:35 420 3930.00 XLON 2346241 21-Feb-2025 13:13:22 908 3928.00 XLON 2340793 21-Feb-2025 13:10:13 136 3930.00 XLON 2338223 21-Feb-2025 13:10:13 730 3930.00 XLON 2338221 21-Feb-2025 13:05:13 819 3928.00 XLON 2335040 21-Feb-2025 13:04:59 963 3929.00 XLON 2334835 21-Feb-2025 12:59:27 984 3929.00 XLON 2330865 21-Feb-2025 12:57:33 366 3930.00 XLON 2329828 21-Feb-2025 12:57:33 109 3930.00 XLON 2329824 21-Feb-2025 12:57:33 366 3930.00 XLON 2329826 21-Feb-2025 12:52:36 74 3930.00 XLON 2326938 21-Feb-2025 12:52:36 40 3930.00 XLON 2326936 21-Feb-2025 12:52:36 120 3930.00 XLON 2326934 21-Feb-2025 12:52:36 697 3930.00 XLON 2326932 21-Feb-2025 12:49:35 656 3930.00 XLON 2324715 21-Feb-2025 12:49:35 187 3930.00 XLON 2324713 21-Feb-2025 12:49:22 423 3931.00 XLON 2324554 21-Feb-2025 12:49:22 509 3931.00 XLON 2324552 21-Feb-2025 12:40:34 360 3925.00 XLON 2319302 21-Feb-2025 12:40:34 203 3925.00 XLON 2319300 21-Feb-2025 12:40:34 450 3925.00 XLON 2319304 21-Feb-2025 12:40:32 818 3926.00 XLON 2319270 21-Feb-2025 12:38:05 970 3927.00 XLON 2317830 21-Feb-2025 12:38:05 33 3927.00 XLON 2317828 21-Feb-2025 12:32:40 841 3927.00 XLON 2314273 21-Feb-2025 12:27:10 973 3929.00 XLON 2310644 21-Feb-2025 12:22:48 514 3933.00 XLON 2307875 21-Feb-2025 12:22:48 501 3933.00 XLON 2307873 21-Feb-2025 12:19:16 432 3932.00 XLON 2305861 21-Feb-2025 12:19:16 541 3932.00 XLON 2305859 21-Feb-2025 12:15:53 90 3932.00 XLON 2303845 21-Feb-2025 12:15:53 894 3932.00 XLON 2303843 21-Feb-2025 12:11:26 878 3932.00 XLON 2301024 21-Feb-2025 12:09:37 218 3936.00 XLON 2299909 21-Feb-2025 12:09:37 730 3936.00 XLON 2299911 21-Feb-2025 12:04:25 143 3937.00 XLON 2296469 21-Feb-2025 12:04:25 266 3937.00 XLON 2296473 21-Feb-2025 12:04:25 241 3937.00 XLON 2296471 21-Feb-2025 12:04:25 180 3937.00 XLON 2296467 21-Feb-2025 12:01:19 851 3936.00 XLON 2294493 21-Feb-2025 11:58:25 991 3939.00 XLON 2292477 21-Feb-2025 11:55:48 171 3941.00 XLON 2290433 21-Feb-2025 11:55:48 670 3941.00 XLON 2290431 21-Feb-2025 11:52:54 866 3941.00 XLON 2288703 21-Feb-2025 11:47:51 54 3940.00 XLON 2285730 21-Feb-2025 11:47:51 360 3940.00 XLON 2285728 21-Feb-2025 11:47:51 585 3940.00 XLON 2285726 21-Feb-2025 11:45:15 42 3940.00 XLON 2284003 21-Feb-2025 11:45:15 819 3940.00 XLON 2284001 21-Feb-2025 11:40:16 518 3938.00 XLON 2280916 21-Feb-2025 11:40:16 77 3938.00 XLON 2280920 21-Feb-2025 11:40:16 375 3938.00 XLON 2280918 21-Feb-2025 11:38:05 210 3936.00 XLON 2279564 21-Feb-2025 11:38:05 719 3936.00 XLON 2279562 21-Feb-2025 11:33:16 1,010 3937.00 XLON 2276912 21-Feb-2025 11:31:26 921 3937.00 XLON 2275681 21-Feb-2025 11:26:39 967 3936.00 XLON 2272639 21-Feb-2025 11:22:54 981 3939.00 XLON 2270459 21-Feb-2025 11:19:53 358 3939.00 XLON 2268380 21-Feb-2025 11:19:53 573 3939.00 XLON 2268378 21-Feb-2025 11:14:26 890 3935.00 XLON 2264658 21-Feb-2025 11:12:39 257 3934.00 XLON 2263598 21-Feb-2025 11:12:39 603 3934.00 XLON 2263600 21-Feb-2025 11:08:39 834 3940.00 XLON 2260968 21-Feb-2025 11:08:39 46 3940.00 XLON 2260966 21-Feb-2025 11:05:07 135 3944.00 XLON 2258131 21-Feb-2025 11:05:07 787 3944.00 XLON 2258129 21-Feb-2025 11:00:31 951 3942.00 XLON 2254329 21-Feb-2025 10:59:49 50 3941.00 XLON 2253663 21-Feb-2025 10:59:49 53 3941.00 XLON 2253643 21-Feb-2025 10:59:49 4 3941.00 XLON 2253641 21-Feb-2025 10:59:49 48 3941.00 XLON 2253638 21-Feb-2025 10:59:49 53 3941.00 XLON 2253629 21-Feb-2025 10:59:49 58 3941.00 XLON 2253620 21-Feb-2025 10:59:49 56 3941.00 XLON 2253616 21-Feb-2025 10:59:48 54 3941.00 XLON 2253610 21-Feb-2025 10:59:48 56 3941.00 XLON 2253595 21-Feb-2025 10:59:48 50 3941.00 XLON 2253575 21-Feb-2025 10:59:34 57 3941.00 XLON 2253249 21-Feb-2025 10:59:34 52 3941.00 XLON 2253227 21-Feb-2025 10:59:34 4 3941.00 XLON 2253224 21-Feb-2025 10:59:34 56 3941.00 XLON 2253219 21-Feb-2025 10:59:34 54 3941.00 XLON 2253209 21-Feb-2025 10:59:34 57 3941.00 XLON 2253199 21-Feb-2025 10:59:34 56 3941.00 XLON 2253196 21-Feb-2025 10:59:33 52 3941.00 XLON 2253194 21-Feb-2025 10:59:33 27 3941.00 XLON 2253190 21-Feb-2025 10:58:22 969 3940.00 XLON 2251832 21-Feb-2025 10:56:48 342 3940.00 XLON 2249886 21-Feb-2025 10:56:48 524 3940.00 XLON 2249888 21-Feb-2025 10:55:34 4 3937.00 XLON 2248464 21-Feb-2025 10:55:34 54 3937.00 XLON 2248456 21-Feb-2025 10:55:34 54 3937.00 XLON 2248449 21-Feb-2025 10:55:34 54 3937.00 XLON 2248437 21-Feb-2025 10:55:34 57 3937.00 XLON 2248432 21-Feb-2025 10:55:33 53 3937.00 XLON 2248426 21-Feb-2025 10:55:33 50 3937.00 XLON 2248413 21-Feb-2025 10:55:33 58 3937.00 XLON 2248406 21-Feb-2025 10:54:57 987 3939.00 XLON 2247468 21-Feb-2025 10:53:46 996 3938.00 XLON 2245896 21-Feb-2025 10:52:19 8 3937.00 XLON 2244390 21-Feb-2025 10:52:19 54 3937.00 XLON 2244369 21-Feb-2025 10:52:19 51 3937.00 XLON 2244361 21-Feb-2025 10:52:18 55 3937.00 XLON 2244356 21-Feb-2025 10:51:49 500 3937.00 XLON 2243679 21-Feb-2025 10:51:49 58 3937.00 XLON 2243663 21-Feb-2025 10:51:49 51 3937.00 XLON 2243651 21-Feb-2025 10:51:49 50 3937.00 XLON 2243644 21-Feb-2025 10:51:49 33 3937.00 XLON 2243629 21-Feb-2025 10:51:27 691 3938.00 XLON 2243198 21-Feb-2025 10:51:19 55 3938.00 XLON 2243105 21-Feb-2025 10:51:19 56 3938.00 XLON 2243087 21-Feb-2025 10:51:19 4 3938.00 XLON 2243082 21-Feb-2025 10:51:19 51 3938.00 XLON 2243078 21-Feb-2025 10:51:19 12 3938.00 XLON 2243071 21-Feb-2025 10:51:02 630 3939.00 XLON 2242620 21-Feb-2025 10:50:49 51 3939.00 XLON 2242344 21-Feb-2025 10:50:49 50 3939.00 XLON 2242328 21-Feb-2025 10:50:49 52 3939.00 XLON 2242311 21-Feb-2025 10:50:49 58 3939.00 XLON 2242291 21-Feb-2025 10:50:49 4 3939.00 XLON 2242279 21-Feb-2025 10:50:49 58 3939.00 XLON 2242274 21-Feb-2025 10:50:49 37 3939.00 XLON 2242271 21-Feb-2025 10:47:44 906 3944.00 XLON 2239100 21-Feb-2025 10:44:34 918 3946.00 XLON 2236908 21-Feb-2025 10:42:48 577 3947.00 XLON 2235773 21-Feb-2025 10:42:48 333 3947.00 XLON 2235771 21-Feb-2025 10:38:07 902 3947.00 XLON 2232301 21-Feb-2025 10:33:38 640 3949.00 XLON 2229011 21-Feb-2025 10:33:38 291 3949.00 XLON 2229013 21-Feb-2025 10:33:38 849 3950.00 XLON 2229009 21-Feb-2025 10:32:16 140 3950.00 XLON 2228115 21-Feb-2025 10:28:43 958 3951.00 XLON 2225643 21-Feb-2025 10:23:55 915 3949.00 XLON 2222268 21-Feb-2025 10:21:18 571 3949.00 XLON 2220327 21-Feb-2025 10:21:18 360 3949.00 XLON 2220325 21-Feb-2025 10:18:47 972 3950.00 XLON 2218473 21-Feb-2025 10:18:47 610 3951.00 XLON 2218463 21-Feb-2025 10:18:47 349 3951.00 XLON 2218461 21-Feb-2025 10:16:38 927 3950.00 XLON 2216919 21-Feb-2025 10:15:23 1,004 3947.00 XLON 2215468 21-Feb-2025 10:15:21 691 3948.00 XLON 2215425 21-Feb-2025 10:15:21 1,096 3948.00 XLON 2215423 21-Feb-2025 10:15:21 255 3948.00 XLON 2215427 21-Feb-2025 10:15:14 48 3949.00 XLON 2214863 21-Feb-2025 10:15:14 669 3949.00 XLON 2214861 21-Feb-2025 10:15:14 674 3949.00 XLON 2214859 21-Feb-2025 10:15:14 36 3949.00 XLON 2214857 21-Feb-2025 10:15:14 160 3949.00 XLON 2214855 21-Feb-2025 10:15:04 1,222 3949.00 XLON 2214131 21-Feb-2025 10:15:00 153 3950.00 XLON 2213789 21-Feb-2025 10:15:00 180 3950.00 XLON 2213787 21-Feb-2025 10:15:00 340 3950.00 XLON 2213785 21-Feb-2025 10:15:00 669 3950.00 XLON 2213783 21-Feb-2025 10:15:00 807 3950.00 XLON 2213781 21-Feb-2025 10:15:00 57 3950.00 XLON 2213778 21-Feb-2025 10:14:56 250 3949.00 XLON 2213643 21-Feb-2025 10:14:55 952 3949.00 XLON 2213578 21-Feb-2025 10:14:53 200 3948.00 XLON 2213495 21-Feb-2025 10:14:53 10 3948.00 XLON 2213492 21-Feb-2025 10:14:53 1,174 3947.00 XLON 2213488 21-Feb-2025 10:14:53 200 3948.00 XLON 2213462 21-Feb-2025 10:14:53 22,652 3948.00 XLON 2213460 21-Feb-2025 10:14:53 1,127 3947.00 XLON 2213458 21-Feb-2025 10:14:53 458 3947.00 XLON 2213456 21-Feb-2025 10:05:53 858 3936.00 XLON 2207018 21-Feb-2025 10:05:52 776 3937.00 XLON 2206962 21-Feb-2025 10:05:52 114 3937.00 XLON 2206960 21-Feb-2025 10:04:56 863 3938.00 XLON 2205880 21-Feb-2025 10:04:56 19 3938.00 XLON 2205877 21-Feb-2025 10:01:05 878 3938.00 XLON 2202833 21-Feb-2025 09:54:53 575 3940.00 XLON 2197429 21-Feb-2025 09:54:53 426 3940.00 XLON 2197427 21-Feb-2025 09:52:44 867 3945.00 XLON 2195389 21-Feb-2025 09:50:39 846 3945.00 XLON 2193115 21-Feb-2025 09:47:44 537 3941.00 XLON 2190939 21-Feb-2025 09:47:44 340 3941.00 XLON 2190937 21-Feb-2025 09:47:44 53 3941.00 XLON 2190935 21-Feb-2025 09:47:20 855 3941.00 XLON 2190586 21-Feb-2025 09:47:20 23 3941.00 XLON 2190583 21-Feb-2025 09:43:49 98 3939.00 XLON 2187520 21-Feb-2025 09:43:49 540 3939.00 XLON 2187518 21-Feb-2025 09:43:34 323 3939.00 XLON 2187401 21-Feb-2025 09:42:52 1,166 3939.00 XLON 2186966 21-Feb-2025 09:38:15 199 3931.00 XLON 2183595 21-Feb-2025 09:38:11 288 3931.00 XLON 2183413 21-Feb-2025 09:33:43 846 3933.00 XLON 2178935 21-Feb-2025 09:32:19 194 3933.00 XLON 2177909 21-Feb-2025 09:32:19 727 3933.00 XLON 2177907 21-Feb-2025 09:28:41 906 3929.00 XLON 2175011 21-Feb-2025 09:24:49 949 3931.00 XLON 2171813 21-Feb-2025 09:20:48 547 3933.00 XLON 2168507 21-Feb-2025 09:20:48 465 3933.00 XLON 2168505 21-Feb-2025 09:19:00 563 3929.00 XLON 2167128 21-Feb-2025 09:19:00 280 3929.00 XLON 2167126 21-Feb-2025 09:17:41 1,005 3931.00 XLON 2165955 21-Feb-2025 09:13:48 927 3930.00 XLON 2162180 21-Feb-2025 09:11:09 458 3928.00 XLON 2160232 21-Feb-2025 09:11:09 95 3928.00 XLON 2160234 21-Feb-2025 09:11:09 309 3928.00 XLON 2160236 21-Feb-2025 09:07:33 814 3929.00 XLON 2157084 21-Feb-2025 09:07:26 141 3929.00 XLON 2156827 21-Feb-2025 09:04:15 966 3932.00 XLON 2154100 21-Feb-2025 09:02:17 295 3931.00 XLON 2152438 21-Feb-2025 09:02:17 360 3931.00 XLON 2152436 21-Feb-2025 09:02:17 192 3931.00 XLON 2152434 21-Feb-2025 08:59:54 904 3931.00 XLON 2150454 21-Feb-2025 08:57:24 711 3931.00 XLON 2148317 21-Feb-2025 08:57:24 193 3931.00 XLON 2148315 21-Feb-2025 08:53:15 929 3933.00 XLON 2145075 21-Feb-2025 08:51:24 822 3935.00 XLON 2143689 21-Feb-2025 08:49:13 362 3937.00 XLON 2142077 21-Feb-2025 08:49:13 539 3937.00 XLON 2142079 21-Feb-2025 08:46:08 587 3938.00 XLON 2139517 21-Feb-2025 08:46:08 297 3938.00 XLON 2139515 21-Feb-2025 08:44:47 89 3934.00 XLON 2138202 21-Feb-2025 08:44:47 807 3934.00 XLON 2138200 21-Feb-2025 08:41:05 813 3931.00 XLON 2135399 21-Feb-2025 08:41:05 40 3931.00 XLON 2135397 21-Feb-2025 08:39:23 840 3931.00 XLON 2133986 21-Feb-2025 08:35:07 886 3931.00 XLON 2130180 21-Feb-2025 08:32:40 200 3931.00 XLON 2128039 21-Feb-2025 08:32:40 656 3931.00 XLON 2128037 21-Feb-2025 08:31:01 919 3935.00 XLON 2126494 21-Feb-2025 08:29:44 883 3937.00 XLON 2124797 21-Feb-2025 08:27:54 620 3938.00 XLON 2123350 21-Feb-2025 08:27:54 356 3938.00 XLON 2123352 21-Feb-2025 08:24:41 175 3937.00 XLON 2120155 21-Feb-2025 08:24:41 785 3937.00 XLON 2120157 21-Feb-2025 08:21:04 309 3937.00 XLON 2117236 21-Feb-2025 08:21:04 3 3937.00 XLON 2117234 21-Feb-2025 08:21:04 700 3937.00 XLON 2117232 21-Feb-2025 08:19:56 396 3947.00 XLON 2115824 21-Feb-2025 08:19:56 529 3947.00 XLON 2115822 21-Feb-2025 08:16:44 505 3946.00 XLON 2113145 21-Feb-2025 08:16:44 380 3946.00 XLON 2113143 21-Feb-2025 08:15:07 863 3949.00 XLON 2111548 21-Feb-2025 08:15:06 866 3949.00 XLON 2111520 21-Feb-2025 08:13:16 885 3949.00 XLON 2109564 21-Feb-2025 08:10:06 142 3953.00 XLON 2106918 21-Feb-2025 08:10:06 754 3953.00 XLON 2106920 21-Feb-2025 08:09:08 984 3954.00 XLON 2105933 21-Feb-2025 08:07:20 904 3954.00 XLON 2102309 21-Feb-2025 08:05:48 982 3953.00 XLON 2100802 21-Feb-2025 08:05:11 911 3955.00 XLON 2100148 21-Feb-2025 08:05:11 829 3957.00 XLON 2100143 21-Feb-2025 08:04:28 583 3956.00 XLON 2099174 21-Feb-2025 08:04:28 196 3956.00 XLON 2099172 21-Feb-2025 08:04:28 342 3956.00 XLON 2099170 21-Feb-2025 08:02:28 855 3952.00 XLON 2096971 21-Feb-2025 08:02:15 906 3957.00 XLON 2096737 21-Feb-2025 08:01:51 939 3959.00 XLON 2096136 21-Feb-2025 08:01:16 975 3957.00 XLON 2095447 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFWFEISELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement