REG - RELX PLC - Transaction in Own Shares
24/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX2610Ya&default-theme=true RNS Number : 2610Y RELX PLC 24 February 2025 24 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 247,098 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,909,576 ordinary shares in treasury, and has 1,856,519,430 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,301,906 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 February 2025 Number of ordinary shares purchased: 247,098 Highest price paid per share (p): 3932 Lowest price paid per share (p): 3887 Volume weighted average price paid per share (p): 3904.0487 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Feb-2025 16:13:12 20 3895.00 XLON 2944561 24-Feb-2025 16:13:12 360 3895.00 XLON 2944559 24-Feb-2025 16:13:11 66 3895.00 XLON 2944554 24-Feb-2025 16:12:52 140 3894.00 XLON 2943956 24-Feb-2025 16:12:52 723 3894.00 XLON 2943954 24-Feb-2025 16:12:26 1,983 3893.00 XLON 2943194 24-Feb-2025 16:12:26 100 3893.00 XLON 2943191 24-Feb-2025 16:12:26 80 3893.00 XLON 2943189 24-Feb-2025 16:12:26 100 3893.00 XLON 2943187 24-Feb-2025 16:11:19 1,015 3892.00 XLON 2941410 24-Feb-2025 16:11:19 4 3892.00 XLON 2941408 24-Feb-2025 16:11:01 153 3892.00 XLON 2940738 24-Feb-2025 16:11:01 240 3892.00 XLON 2940736 24-Feb-2025 16:11:01 304 3892.00 XLON 2940734 24-Feb-2025 16:11:01 138 3892.00 XLON 2940730 24-Feb-2025 16:11:01 128 3892.00 XLON 2940732 24-Feb-2025 16:09:11 924 3892.00 XLON 2937300 24-Feb-2025 16:08:30 854 3892.00 XLON 2936103 24-Feb-2025 16:08:06 175 3893.00 XLON 2935315 24-Feb-2025 16:08:06 702 3893.00 XLON 2935313 24-Feb-2025 16:07:48 251 3894.00 XLON 2934439 24-Feb-2025 16:07:48 75 3894.00 XLON 2934437 24-Feb-2025 16:07:48 128 3894.00 XLON 2934435 24-Feb-2025 16:07:48 135 3894.00 XLON 2934433 24-Feb-2025 16:07:48 220 3894.00 XLON 2934431 24-Feb-2025 16:07:48 618 3894.00 XLON 2934429 24-Feb-2025 16:07:48 107 3894.00 XLON 2934427 24-Feb-2025 16:05:20 513 3892.00 XLON 2930059 24-Feb-2025 16:05:20 363 3892.00 XLON 2930057 24-Feb-2025 16:04:09 41 3893.00 XLON 2928064 24-Feb-2025 16:04:09 870 3893.00 XLON 2928062 24-Feb-2025 16:04:09 1,133 3892.00 XLON 2928066 24-Feb-2025 16:02:34 941 3890.00 XLON 2925451 24-Feb-2025 16:01:51 994 3891.00 XLON 2924217 24-Feb-2025 16:00:52 735 3892.00 XLON 2922324 24-Feb-2025 16:00:52 210 3892.00 XLON 2922322 24-Feb-2025 15:59:58 899 3890.00 XLON 2920239 24-Feb-2025 15:59:11 1,692 3890.00 XLON 2917366 24-Feb-2025 15:59:11 88 3890.00 XLON 2917364 24-Feb-2025 15:55:59 788 3888.00 XLON 2911955 24-Feb-2025 15:55:59 156 3888.00 XLON 2911953 24-Feb-2025 15:55:34 55 3889.00 XLON 2911270 24-Feb-2025 15:55:34 794 3889.00 XLON 2911268 24-Feb-2025 15:53:55 120 3890.00 XLON 2908496 24-Feb-2025 15:53:55 125 3890.00 XLON 2908494 24-Feb-2025 15:53:55 260 3890.00 XLON 2908486 24-Feb-2025 15:53:55 222 3890.00 XLON 2908488 24-Feb-2025 15:53:55 142 3890.00 XLON 2908490 24-Feb-2025 15:53:55 99 3890.00 XLON 2908492 24-Feb-2025 15:53:55 50 3890.00 XLON 2908484 24-Feb-2025 15:53:55 300 3890.00 XLON 2908482 24-Feb-2025 15:53:55 517 3890.00 XLON 2908480 24-Feb-2025 15:53:55 165 3890.00 XLON 2908478 24-Feb-2025 15:51:58 925 3891.00 XLON 2905239 24-Feb-2025 15:51:42 378 3892.00 XLON 2904846 24-Feb-2025 15:51:42 360 3892.00 XLON 2904844 24-Feb-2025 15:51:42 269 3892.00 XLON 2904842 24-Feb-2025 15:50:47 463 3892.00 XLON 2903276 24-Feb-2025 15:50:47 436 3892.00 XLON 2903274 24-Feb-2025 15:50:47 409 3892.00 XLON 2903272 24-Feb-2025 15:50:47 500 3892.00 XLON 2903270 24-Feb-2025 15:46:34 223 3887.00 XLON 2895114 24-Feb-2025 15:46:34 796 3887.00 XLON 2895111 24-Feb-2025 15:45:42 355 3889.00 XLON 2893279 24-Feb-2025 15:45:42 532 3889.00 XLON 2893270 24-Feb-2025 15:45:42 85 3890.00 XLON 2893266 24-Feb-2025 15:45:42 360 3890.00 XLON 2893264 24-Feb-2025 15:45:42 407 3890.00 XLON 2893262 24-Feb-2025 15:44:50 831 3890.00 XLON 2891242 24-Feb-2025 15:43:19 1,014 3889.00 XLON 2888616 24-Feb-2025 15:41:39 940 3890.00 XLON 2885743 24-Feb-2025 15:40:39 819 3890.00 XLON 2883908 24-Feb-2025 15:40:39 173 3890.00 XLON 2883906 24-Feb-2025 15:40:39 509 3890.00 XLON 2883904 24-Feb-2025 15:40:39 398 3890.00 XLON 2883902 24-Feb-2025 15:40:32 1,247 3890.00 XLON 2883629 24-Feb-2025 15:36:05 949 3888.00 XLON 2875061 24-Feb-2025 15:35:52 850 3889.00 XLON 2874625 24-Feb-2025 15:33:23 618 3888.00 XLON 2869702 24-Feb-2025 15:33:23 270 3888.00 XLON 2869704 24-Feb-2025 15:33:23 94 3888.00 XLON 2869706 24-Feb-2025 15:32:52 999 3889.00 XLON 2868666 24-Feb-2025 15:31:52 559 3890.00 XLON 2866193 24-Feb-2025 15:31:52 360 3890.00 XLON 2866191 24-Feb-2025 15:31:52 47 3890.00 XLON 2866189 24-Feb-2025 15:30:53 206 3890.00 XLON 2864578 24-Feb-2025 15:30:53 237 3890.00 XLON 2864576 24-Feb-2025 15:30:53 618 3890.00 XLON 2864574 24-Feb-2025 15:30:53 1,206 3890.00 XLON 2864572 24-Feb-2025 15:27:40 831 3888.00 XLON 2858615 24-Feb-2025 15:27:40 103 3888.00 XLON 2858613 24-Feb-2025 15:26:07 969 3894.00 XLON 2856275 24-Feb-2025 15:26:07 920 3895.00 XLON 2856241 24-Feb-2025 15:23:53 861 3894.00 XLON 2850464 24-Feb-2025 15:21:33 190 3895.00 XLON 2846451 24-Feb-2025 15:21:33 618 3896.00 XLON 2846453 24-Feb-2025 15:21:33 34 3896.00 XLON 2846455 24-Feb-2025 15:21:33 886 3896.00 XLON 2846438 24-Feb-2025 15:20:07 156 3894.00 XLON 2843303 24-Feb-2025 15:20:02 716 3894.00 XLON 2843177 24-Feb-2025 15:18:45 949 3892.00 XLON 2840575 24-Feb-2025 15:17:08 693 3893.00 XLON 2837943 24-Feb-2025 15:17:08 985 3893.00 XLON 2837941 24-Feb-2025 15:17:08 244 3893.00 XLON 2837939 24-Feb-2025 15:15:53 27 3892.00 XLON 2835834 24-Feb-2025 15:15:53 895 3892.00 XLON 2835832 24-Feb-2025 15:15:00 963 3891.00 XLON 2834010 24-Feb-2025 15:12:08 908 3889.00 XLON 2828467 24-Feb-2025 15:11:19 827 3890.00 XLON 2826859 24-Feb-2025 15:09:53 929 3890.00 XLON 2823707 24-Feb-2025 15:09:46 693 3891.00 XLON 2823468 24-Feb-2025 15:09:46 301 3891.00 XLON 2823470 24-Feb-2025 15:06:33 328 3887.00 XLON 2815095 24-Feb-2025 15:06:33 600 3887.00 XLON 2815093 24-Feb-2025 15:05:48 237 3888.00 XLON 2813051 24-Feb-2025 15:05:48 200 3888.00 XLON 2813049 24-Feb-2025 15:05:48 350 3888.00 XLON 2813047 24-Feb-2025 15:05:48 982 3888.00 XLON 2813045 24-Feb-2025 15:04:01 280 3888.00 XLON 2808338 24-Feb-2025 15:04:01 739 3888.00 XLON 2808336 24-Feb-2025 15:03:47 106 3889.00 XLON 2807754 24-Feb-2025 15:03:47 150 3889.00 XLON 2807751 24-Feb-2025 15:03:07 852 3889.00 XLON 2805840 24-Feb-2025 15:00:59 982 3892.00 XLON 2799400 24-Feb-2025 15:00:57 958 3893.00 XLON 2799299 24-Feb-2025 14:58:50 250 3890.00 XLON 2790669 24-Feb-2025 14:58:50 136 3890.00 XLON 2790671 24-Feb-2025 14:58:50 1 3890.00 XLON 2790673 24-Feb-2025 14:58:50 618 3890.00 XLON 2790667 24-Feb-2025 14:58:50 830 3890.00 XLON 2790665 24-Feb-2025 14:57:39 303 3889.00 XLON 2788040 24-Feb-2025 14:57:39 360 3889.00 XLON 2788038 24-Feb-2025 14:57:39 346 3889.00 XLON 2788036 24-Feb-2025 14:56:09 881 3890.00 XLON 2784163 24-Feb-2025 14:56:09 97 3890.00 XLON 2784161 24-Feb-2025 14:55:54 1,059 3891.00 XLON 2783582 24-Feb-2025 14:53:11 232 3887.00 XLON 2777001 24-Feb-2025 14:53:11 360 3887.00 XLON 2776999 24-Feb-2025 14:53:11 290 3887.00 XLON 2776997 24-Feb-2025 14:51:54 960 3891.00 XLON 2773580 24-Feb-2025 14:50:21 223 3893.00 XLON 2770211 24-Feb-2025 14:50:21 765 3893.00 XLON 2770207 24-Feb-2025 14:50:21 986 3894.00 XLON 2770197 24-Feb-2025 14:49:00 749 3895.00 XLON 2766913 24-Feb-2025 14:49:00 251 3895.00 XLON 2766911 24-Feb-2025 14:48:11 125 3895.00 XLON 2765117 24-Feb-2025 14:48:11 494 3895.00 XLON 2765115 24-Feb-2025 14:48:11 228 3895.00 XLON 2765113 24-Feb-2025 14:46:58 218 3894.00 XLON 2762714 24-Feb-2025 14:46:58 630 3894.00 XLON 2762712 24-Feb-2025 14:46:32 502 3894.00 XLON 2761359 24-Feb-2025 14:46:32 502 3894.00 XLON 2761357 24-Feb-2025 14:44:09 255 3893.00 XLON 2755258 24-Feb-2025 14:44:09 360 3893.00 XLON 2755256 24-Feb-2025 14:44:09 360 3893.00 XLON 2755254 24-Feb-2025 14:42:51 447 3895.00 XLON 2752574 24-Feb-2025 14:42:51 528 3895.00 XLON 2752572 24-Feb-2025 14:41:47 459 3895.00 XLON 2750679 24-Feb-2025 14:41:47 416 3895.00 XLON 2750681 24-Feb-2025 14:41:24 841 3896.00 XLON 2750169 24-Feb-2025 14:41:24 1,043 3896.00 XLON 2750167 24-Feb-2025 14:39:43 900 3894.00 XLON 2746604 24-Feb-2025 14:37:29 282 3893.00 XLON 2742138 24-Feb-2025 14:37:29 613 3893.00 XLON 2742136 24-Feb-2025 14:36:04 207 3895.00 XLON 2739084 24-Feb-2025 14:36:04 480 3895.00 XLON 2739082 24-Feb-2025 14:36:04 173 3895.00 XLON 2739080 24-Feb-2025 14:35:18 930 3895.00 XLON 2737447 24-Feb-2025 14:33:59 466 3893.00 XLON 2734714 24-Feb-2025 14:33:56 254 3893.00 XLON 2734555 24-Feb-2025 14:33:56 127 3893.00 XLON 2734553 24-Feb-2025 14:33:53 1,255 3894.00 XLON 2734397 24-Feb-2025 14:33:43 1,000 3895.00 XLON 2734018 24-Feb-2025 14:32:58 935 3895.00 XLON 2732512 24-Feb-2025 14:32:14 251 3895.00 XLON 2730723 24-Feb-2025 14:32:14 98 3895.00 XLON 2730721 24-Feb-2025 14:32:14 902 3895.00 XLON 2730719 24-Feb-2025 14:32:14 888 3895.00 XLON 2730717 24-Feb-2025 14:30:53 1,008 3896.00 XLON 2726976 24-Feb-2025 14:29:28 829 3895.00 XLON 2719775 24-Feb-2025 14:29:28 68 3895.00 XLON 2719773 24-Feb-2025 14:26:03 615 3895.00 XLON 2715599 24-Feb-2025 14:26:03 260 3895.00 XLON 2715597 24-Feb-2025 14:23:59 689 3894.00 XLON 2713268 24-Feb-2025 14:23:59 301 3894.00 XLON 2713266 24-Feb-2025 14:21:41 831 3897.00 XLON 2710646 24-Feb-2025 14:18:18 883 3899.00 XLON 2706881 24-Feb-2025 14:18:18 956 3900.00 XLON 2706876 24-Feb-2025 14:15:25 356 3896.00 XLON 2703840 24-Feb-2025 14:15:25 509 3896.00 XLON 2703842 24-Feb-2025 14:12:43 283 3896.00 XLON 2701063 24-Feb-2025 14:12:43 650 3896.00 XLON 2701065 24-Feb-2025 14:10:51 607 3897.00 XLON 2699112 24-Feb-2025 14:10:51 374 3897.00 XLON 2699110 24-Feb-2025 14:07:45 844 3895.00 XLON 2695567 24-Feb-2025 14:07:42 213 3896.00 XLON 2695512 24-Feb-2025 14:07:42 360 3896.00 XLON 2695510 24-Feb-2025 14:07:42 360 3896.00 XLON 2695508 24-Feb-2025 14:05:49 514 3897.00 XLON 2693244 24-Feb-2025 14:05:49 319 3897.00 XLON 2693242 24-Feb-2025 14:01:24 74 3899.00 XLON 2688136 24-Feb-2025 14:01:24 943 3899.00 XLON 2688134 24-Feb-2025 14:00:00 360 3898.00 XLON 2686446 24-Feb-2025 14:00:00 360 3898.00 XLON 2686444 24-Feb-2025 14:00:00 236 3898.00 XLON 2686448 24-Feb-2025 13:58:04 819 3902.00 XLON 2684271 24-Feb-2025 13:56:50 864 3904.00 XLON 2683014 24-Feb-2025 13:56:11 896 3905.00 XLON 2682373 24-Feb-2025 13:56:11 919 3905.00 XLON 2682371 24-Feb-2025 13:56:03 938 3906.00 XLON 2682196 24-Feb-2025 13:51:42 757 3902.00 XLON 2678022 24-Feb-2025 13:51:42 88 3902.00 XLON 2678020 24-Feb-2025 13:51:42 257 3902.00 XLON 2678018 24-Feb-2025 13:51:42 640 3902.00 XLON 2678016 24-Feb-2025 13:46:19 408 3902.00 XLON 2672495 24-Feb-2025 13:46:19 495 3902.00 XLON 2672493 24-Feb-2025 13:44:02 98 3903.00 XLON 2670216 24-Feb-2025 13:44:02 921 3903.00 XLON 2670214 24-Feb-2025 13:43:08 1,327 3903.00 XLON 2669245 24-Feb-2025 13:40:09 896 3902.00 XLON 2666828 24-Feb-2025 13:40:09 54 3902.00 XLON 2666830 24-Feb-2025 13:35:16 20 3902.00 XLON 2662645 24-Feb-2025 13:35:16 383 3902.00 XLON 2662643 24-Feb-2025 13:35:16 513 3902.00 XLON 2662647 24-Feb-2025 13:33:32 702 3901.00 XLON 2661149 24-Feb-2025 13:33:32 124 3901.00 XLON 2661147 24-Feb-2025 13:33:32 236 3901.00 XLON 2661145 24-Feb-2025 13:33:32 300 3901.00 XLON 2661143 24-Feb-2025 13:32:12 557 3901.00 XLON 2659745 24-Feb-2025 13:32:11 521 3902.00 XLON 2659718 24-Feb-2025 13:32:11 360 3902.00 XLON 2659716 24-Feb-2025 13:32:11 67 3902.00 XLON 2659714 24-Feb-2025 13:28:33 35 3902.00 XLON 2655357 24-Feb-2025 13:28:33 340 3902.00 XLON 2655355 24-Feb-2025 13:28:33 360 3902.00 XLON 2655351 24-Feb-2025 13:28:33 104 3902.00 XLON 2655349 24-Feb-2025 13:28:33 180 3902.00 XLON 2655353 24-Feb-2025 13:24:34 900 3903.00 XLON 2651790 24-Feb-2025 13:22:11 574 3904.00 XLON 2649062 24-Feb-2025 13:22:11 320 3904.00 XLON 2649060 24-Feb-2025 13:18:28 524 3904.00 XLON 2645893 24-Feb-2025 13:18:28 358 3904.00 XLON 2645891 24-Feb-2025 13:16:01 719 3906.00 XLON 2643609 24-Feb-2025 13:16:01 116 3906.00 XLON 2643607 24-Feb-2025 13:11:58 1,002 3906.00 XLON 2640404 24-Feb-2025 13:11:52 959 3907.00 XLON 2640324 24-Feb-2025 13:07:34 526 3906.00 XLON 2637098 24-Feb-2025 13:07:34 326 3906.00 XLON 2637096 24-Feb-2025 13:06:12 707 3905.00 XLON 2635767 24-Feb-2025 13:06:12 171 3905.00 XLON 2635765 24-Feb-2025 13:02:48 890 3902.00 XLON 2632567 24-Feb-2025 13:00:05 635 3901.00 XLON 2630333 24-Feb-2025 12:59:32 133 3901.00 XLON 2629794 24-Feb-2025 12:59:32 186 3901.00 XLON 2629796 24-Feb-2025 12:59:17 360 3901.00 XLON 2629586 24-Feb-2025 12:59:17 340 3901.00 XLON 2629588 24-Feb-2025 12:56:21 918 3901.00 XLON 2627122 24-Feb-2025 12:53:09 1,049 3900.00 XLON 2624356 24-Feb-2025 12:51:53 562 3901.00 XLON 2623243 24-Feb-2025 12:51:53 470 3901.00 XLON 2623241 24-Feb-2025 12:44:44 627 3898.00 XLON 2617830 24-Feb-2025 12:44:44 360 3898.00 XLON 2617828 24-Feb-2025 12:40:43 1,014 3899.00 XLON 2614010 24-Feb-2025 12:38:38 102 3898.00 XLON 2612528 24-Feb-2025 12:38:38 788 3898.00 XLON 2612526 24-Feb-2025 12:34:16 116 3900.00 XLON 2609401 24-Feb-2025 12:34:16 659 3900.00 XLON 2609397 24-Feb-2025 12:34:16 166 3900.00 XLON 2609395 24-Feb-2025 12:34:16 686 3900.00 XLON 2609391 24-Feb-2025 12:34:16 268 3900.00 XLON 2609393 24-Feb-2025 12:29:59 829 3900.00 XLON 2605670 24-Feb-2025 12:27:23 862 3899.00 XLON 2603756 24-Feb-2025 12:22:48 856 3900.00 XLON 2600465 24-Feb-2025 12:22:34 983 3901.00 XLON 2600255 24-Feb-2025 12:17:55 889 3901.00 XLON 2596820 24-Feb-2025 12:12:58 611 3900.00 XLON 2593325 24-Feb-2025 12:12:58 358 3900.00 XLON 2593323 24-Feb-2025 12:12:16 121 3901.00 XLON 2592668 24-Feb-2025 12:12:16 118 3901.00 XLON 2592666 24-Feb-2025 12:12:16 659 3901.00 XLON 2592664 24-Feb-2025 12:06:53 134 3898.00 XLON 2588264 24-Feb-2025 12:06:53 480 3898.00 XLON 2588262 24-Feb-2025 12:06:53 359 3898.00 XLON 2588260 24-Feb-2025 12:04:47 976 3898.00 XLON 2586920 24-Feb-2025 12:01:28 307 3898.00 XLON 2584065 24-Feb-2025 12:01:28 553 3898.00 XLON 2584067 24-Feb-2025 12:00:20 875 3899.00 XLON 2583334 24-Feb-2025 12:00:20 144 3899.00 XLON 2583332 24-Feb-2025 11:56:39 976 3900.00 XLON 2580750 24-Feb-2025 11:55:10 948 3903.00 XLON 2579478 24-Feb-2025 11:52:23 259 3902.00 XLON 2576893 24-Feb-2025 11:52:23 360 3902.00 XLON 2576891 24-Feb-2025 11:52:23 279 3902.00 XLON 2576889 24-Feb-2025 11:48:23 649 3902.00 XLON 2573828 24-Feb-2025 11:48:23 267 3902.00 XLON 2573826 24-Feb-2025 11:47:12 205 3903.00 XLON 2573046 24-Feb-2025 11:46:49 113 3903.00 XLON 2572716 24-Feb-2025 11:46:11 340 3903.00 XLON 2572126 24-Feb-2025 11:46:11 60 3903.00 XLON 2572124 24-Feb-2025 11:46:11 184 3903.00 XLON 2572122 24-Feb-2025 11:41:24 640 3902.00 XLON 2568932 24-Feb-2025 11:41:24 358 3902.00 XLON 2568934 24-Feb-2025 11:38:21 128 3903.00 XLON 2566595 24-Feb-2025 11:38:21 844 3903.00 XLON 2566593 24-Feb-2025 11:36:29 207 3905.00 XLON 2565308 24-Feb-2025 11:36:29 193 3905.00 XLON 2565306 24-Feb-2025 11:36:29 464 3905.00 XLON 2565304 24-Feb-2025 11:34:53 374 3904.00 XLON 2563984 24-Feb-2025 11:34:53 518 3904.00 XLON 2563982 24-Feb-2025 11:30:59 321 3903.00 XLON 2560714 24-Feb-2025 11:30:59 622 3903.00 XLON 2560712 24-Feb-2025 11:30:53 881 3904.00 XLON 2560638 24-Feb-2025 11:23:17 956 3904.00 XLON 2553777 24-Feb-2025 11:23:06 948 3905.00 XLON 2553615 24-Feb-2025 11:17:02 435 3904.00 XLON 2549551 24-Feb-2025 11:17:02 71 3904.00 XLON 2549547 24-Feb-2025 11:17:02 472 3904.00 XLON 2549549 24-Feb-2025 11:16:37 181 3905.00 XLON 2549118 24-Feb-2025 11:16:37 337 3905.00 XLON 2549122 24-Feb-2025 11:16:37 360 3905.00 XLON 2549120 24-Feb-2025 11:11:08 531 3906.00 XLON 2544481 24-Feb-2025 11:11:08 481 3906.00 XLON 2544479 24-Feb-2025 11:08:54 118 3906.00 XLON 2542628 24-Feb-2025 11:08:54 757 3906.00 XLON 2542626 24-Feb-2025 11:05:24 849 3906.00 XLON 2540350 24-Feb-2025 11:03:32 767 3907.00 XLON 2538893 24-Feb-2025 11:03:32 118 3907.00 XLON 2538891 24-Feb-2025 11:00:45 703 3905.00 XLON 2536696 24-Feb-2025 11:00:45 127 3905.00 XLON 2536694 24-Feb-2025 10:59:40 350 3903.00 XLON 2535317 24-Feb-2025 10:59:18 360 3903.00 XLON 2534903 24-Feb-2025 10:59:18 109 3903.00 XLON 2534901 24-Feb-2025 10:56:25 360 3904.00 XLON 2532417 24-Feb-2025 10:56:25 437 3904.00 XLON 2532415 24-Feb-2025 10:56:25 141 3904.00 XLON 2532419 24-Feb-2025 10:53:59 594 3905.00 XLON 2530164 24-Feb-2025 10:53:59 33 3905.00 XLON 2530161 24-Feb-2025 10:53:59 118 3905.00 XLON 2530159 24-Feb-2025 10:53:59 201 3905.00 XLON 2530157 24-Feb-2025 10:53:38 479 3906.00 XLON 2529848 24-Feb-2025 10:53:38 368 3906.00 XLON 2529846 24-Feb-2025 10:49:05 947 3905.00 XLON 2525155 24-Feb-2025 10:46:27 486 3907.00 XLON 2522911 24-Feb-2025 10:46:27 438 3907.00 XLON 2522909 24-Feb-2025 10:43:23 951 3909.00 XLON 2520301 24-Feb-2025 10:40:41 259 3910.00 XLON 2517547 24-Feb-2025 10:40:41 377 3910.00 XLON 2517545 24-Feb-2025 10:40:41 259 3910.00 XLON 2517549 24-Feb-2025 10:38:31 355 3911.00 XLON 2515673 24-Feb-2025 10:38:31 595 3911.00 XLON 2515671 24-Feb-2025 10:35:23 897 3912.00 XLON 2512733 24-Feb-2025 10:34:12 739 3913.00 XLON 2511576 24-Feb-2025 10:34:12 109 3913.00 XLON 2511574 24-Feb-2025 10:31:52 307 3914.00 XLON 2509715 24-Feb-2025 10:31:52 710 3914.00 XLON 2509713 24-Feb-2025 10:28:58 288 3914.00 XLON 2507035 24-Feb-2025 10:28:58 360 3914.00 XLON 2507033 24-Feb-2025 10:28:58 300 3914.00 XLON 2507030 24-Feb-2025 10:25:33 288 3916.00 XLON 2504241 24-Feb-2025 10:25:33 80 3916.00 XLON 2504239 24-Feb-2025 10:25:33 360 3916.00 XLON 2504237 24-Feb-2025 10:25:33 278 3916.00 XLON 2504235 24-Feb-2025 10:22:27 830 3917.00 XLON 2501226 24-Feb-2025 10:21:39 132 3918.00 XLON 2500373 24-Feb-2025 10:21:39 253 3918.00 XLON 2500377 24-Feb-2025 10:21:39 540 3918.00 XLON 2500375 24-Feb-2025 10:21:00 131 3918.00 XLON 2499889 24-Feb-2025 10:21:00 939 3918.00 XLON 2499886 24-Feb-2025 10:18:02 502 3917.00 XLON 2497530 24-Feb-2025 10:18:02 360 3917.00 XLON 2497528 24-Feb-2025 10:15:50 112 3919.00 XLON 2495769 24-Feb-2025 10:15:50 360 3919.00 XLON 2495767 24-Feb-2025 10:15:25 443 3919.00 XLON 2495475 24-Feb-2025 10:15:12 827 3920.00 XLON 2495262 24-Feb-2025 10:11:48 739 3919.00 XLON 2492388 24-Feb-2025 10:11:48 158 3919.00 XLON 2492386 24-Feb-2025 10:09:42 158 3922.00 XLON 2490495 24-Feb-2025 10:09:42 300 3922.00 XLON 2490493 24-Feb-2025 10:09:42 412 3922.00 XLON 2490491 24-Feb-2025 10:07:06 938 3922.00 XLON 2487971 24-Feb-2025 10:05:24 930 3922.00 XLON 2486327 24-Feb-2025 10:04:49 676 3923.00 XLON 2485595 24-Feb-2025 10:04:49 262 3923.00 XLON 2485597 24-Feb-2025 10:00:14 692 3922.00 XLON 2481022 24-Feb-2025 10:00:14 195 3922.00 XLON 2481020 24-Feb-2025 09:57:35 946 3919.00 XLON 2478515 24-Feb-2025 09:57:35 60 3919.00 XLON 2478513 24-Feb-2025 09:54:49 484 3920.00 XLON 2476160 24-Feb-2025 09:54:49 360 3920.00 XLON 2476158 24-Feb-2025 09:54:49 47 3920.00 XLON 2476156 24-Feb-2025 09:52:47 850 3920.00 XLON 2474576 24-Feb-2025 09:52:47 57 3920.00 XLON 2474574 24-Feb-2025 09:51:16 888 3922.00 XLON 2473005 24-Feb-2025 09:48:12 996 3923.00 XLON 2470289 24-Feb-2025 09:47:13 373 3923.00 XLON 2469342 24-Feb-2025 09:47:13 494 3923.00 XLON 2469340 24-Feb-2025 09:45:26 465 3921.00 XLON 2467708 24-Feb-2025 09:45:26 399 3921.00 XLON 2467710 24-Feb-2025 09:41:42 880 3920.00 XLON 2463682 24-Feb-2025 09:41:28 395 3921.00 XLON 2463522 24-Feb-2025 09:41:28 638 3921.00 XLON 2463520 24-Feb-2025 09:35:10 144 3923.00 XLON 2457022 24-Feb-2025 09:35:10 160 3923.00 XLON 2457020 24-Feb-2025 09:35:10 220 3923.00 XLON 2457018 24-Feb-2025 09:35:10 180 3923.00 XLON 2457016 24-Feb-2025 09:35:10 220 3923.00 XLON 2457014 24-Feb-2025 09:35:10 87 3923.00 XLON 2457012 24-Feb-2025 09:32:34 15 3926.00 XLON 2454471 24-Feb-2025 09:32:34 15 3926.00 XLON 2454459 24-Feb-2025 09:32:34 10 3926.00 XLON 2454453 24-Feb-2025 09:32:34 138 3926.00 XLON 2454455 24-Feb-2025 09:32:34 12 3926.00 XLON 2454457 24-Feb-2025 09:32:34 45 3926.00 XLON 2454463 24-Feb-2025 09:32:34 37 3926.00 XLON 2454461 24-Feb-2025 09:32:34 12 3926.00 XLON 2454467 24-Feb-2025 09:32:34 120 3926.00 XLON 2454469 24-Feb-2025 09:32:34 100 3926.00 XLON 2454465 24-Feb-2025 09:32:34 78 3926.00 XLON 2454451 24-Feb-2025 09:32:34 883 3927.00 XLON 2454448 24-Feb-2025 09:32:34 60 3927.00 XLON 2454446 24-Feb-2025 09:29:05 758 3926.00 XLON 2450570 24-Feb-2025 09:28:52 104 3928.00 XLON 2450305 24-Feb-2025 09:27:21 966 3929.00 XLON 2448778 24-Feb-2025 09:25:39 260 3928.00 XLON 2446859 24-Feb-2025 09:25:39 97 3928.00 XLON 2446857 24-Feb-2025 09:25:39 260 3928.00 XLON 2446855 24-Feb-2025 09:25:39 82 3928.00 XLON 2446861 24-Feb-2025 09:25:39 20 3928.00 XLON 2446863 24-Feb-2025 09:25:39 123 3928.00 XLON 2446865 24-Feb-2025 09:25:39 972 3929.00 XLON 2446851 24-Feb-2025 09:20:24 287 3929.00 XLON 2440975 24-Feb-2025 09:20:24 719 3929.00 XLON 2440973 24-Feb-2025 09:20:24 573 3929.00 XLON 2440971 24-Feb-2025 09:20:24 60 3929.00 XLON 2440967 24-Feb-2025 09:20:24 360 3929.00 XLON 2440969 24-Feb-2025 09:19:49 893 3929.00 XLON 2440272 24-Feb-2025 09:19:49 41 3929.00 XLON 2440270 24-Feb-2025 09:19:49 958 3929.00 XLON 2440268 24-Feb-2025 09:14:39 921 3924.00 XLON 2435042 24-Feb-2025 09:08:19 287 3926.00 XLON 2429005 24-Feb-2025 09:08:19 360 3926.00 XLON 2429003 24-Feb-2025 09:08:19 360 3926.00 XLON 2429001 24-Feb-2025 09:05:56 1,012 3927.00 XLON 2426331 24-Feb-2025 09:03:21 867 3926.00 XLON 2423311 24-Feb-2025 09:01:09 929 3925.00 XLON 2421066 24-Feb-2025 09:00:50 441 3926.00 XLON 2420649 24-Feb-2025 09:00:50 514 3926.00 XLON 2420647 24-Feb-2025 08:58:33 983 3921.00 XLON 2418300 24-Feb-2025 08:58:33 927 3921.00 XLON 2418298 24-Feb-2025 08:50:51 951 3917.00 XLON 2410663 24-Feb-2025 08:49:06 367 3921.00 XLON 2408595 24-Feb-2025 08:49:06 584 3921.00 XLON 2408593 24-Feb-2025 08:47:08 422 3921.00 XLON 2406485 24-Feb-2025 08:47:08 60 3921.00 XLON 2406483 24-Feb-2025 08:47:08 360 3921.00 XLON 2406481 24-Feb-2025 08:44:34 821 3920.00 XLON 2403889 24-Feb-2025 08:43:21 333 3922.00 XLON 2402422 24-Feb-2025 08:43:21 584 3922.00 XLON 2402420 24-Feb-2025 08:43:03 849 3923.00 XLON 2402140 24-Feb-2025 08:38:11 920 3917.00 XLON 2396942 24-Feb-2025 08:35:49 307 3923.00 XLON 2394101 24-Feb-2025 08:35:49 134 3923.00 XLON 2394099 24-Feb-2025 08:35:49 131 3923.00 XLON 2394097 24-Feb-2025 08:35:49 201 3923.00 XLON 2394095 24-Feb-2025 08:35:49 180 3923.00 XLON 2394093 24-Feb-2025 08:34:20 901 3927.00 XLON 2392746 24-Feb-2025 08:32:13 838 3927.00 XLON 2390650 24-Feb-2025 08:30:28 1,004 3931.00 XLON 2388633 24-Feb-2025 08:28:44 868 3931.00 XLON 2385999 24-Feb-2025 08:27:01 1 3932.00 XLON 2384292 24-Feb-2025 08:27:01 916 3932.00 XLON 2384290 24-Feb-2025 08:24:48 543 3930.00 XLON 2381275 24-Feb-2025 08:24:48 194 3930.00 XLON 2381273 24-Feb-2025 08:24:48 231 3930.00 XLON 2381271 24-Feb-2025 08:23:23 145 3929.00 XLON 2379983 24-Feb-2025 08:23:23 749 3929.00 XLON 2379981 24-Feb-2025 08:21:56 930 3931.00 XLON 2378492 24-Feb-2025 08:19:12 827 3929.00 XLON 2375796 24-Feb-2025 08:18:54 958 3930.00 XLON 2375379 24-Feb-2025 08:17:21 993 3926.00 XLON 2373440 24-Feb-2025 08:15:10 820 3921.00 XLON 2370993 24-Feb-2025 08:14:38 660 3921.00 XLON 2370223 24-Feb-2025 08:14:38 193 3921.00 XLON 2370221 24-Feb-2025 08:14:38 278 3923.00 XLON 2370214 24-Feb-2025 08:14:38 672 3923.00 XLON 2370212 24-Feb-2025 08:12:33 527 3918.00 XLON 2367996 24-Feb-2025 08:12:33 400 3918.00 XLON 2367994 24-Feb-2025 08:11:50 2,375 3918.00 XLON 2367342 24-Feb-2025 08:08:23 915 3915.00 XLON 2362807 24-Feb-2025 08:08:23 850 3915.00 XLON 2362805 24-Feb-2025 08:06:34 723 3911.00 XLON 2359653 24-Feb-2025 08:06:34 395 3911.00 XLON 2359651 24-Feb-2025 08:04:33 253 3910.00 XLON 2356734 24-Feb-2025 08:04:33 679 3910.00 XLON 2356732 24-Feb-2025 08:02:50 604 3908.00 XLON 2353739 24-Feb-2025 08:02:50 303 3908.00 XLON 2353737 24-Feb-2025 08:02:50 110 3908.00 XLON 2353715 24-Feb-2025 08:02:21 286 3910.00 XLON 2352805 24-Feb-2025 08:02:21 626 3910.00 XLON 2352779 24-Feb-2025 08:01:51 44 3911.00 XLON 2352045 24-Feb-2025 08:01:51 239 3911.00 XLON 2352043 24-Feb-2025 08:01:49 538 3911.00 XLON 2351925 24-Feb-2025 08:00:59 773 3912.00 XLON 2350922 24-Feb-2025 08:00:59 78 3912.00 XLON 2350920 24-Feb-2025 08:00:19 838 3913.00 XLON 2349549 24-Feb-2025 08:00:19 981 3914.00 XLON 2349535 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFWLEISESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement