REG - RELX PLC - Transaction in Own Shares
25/02/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY4372Ya&default-theme=true RNS Number : 4372Y RELX PLC 25 February 2025 25 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 248,818 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,158,394 ordinary shares in treasury, and has 1,856,277,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,550,724 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 25 February 2025 Number of ordinary shares purchased: 248,818 Highest price paid per share (p): 3911 Lowest price paid per share (p): 3882 Volume weighted average price paid per share (p): 3898.0166 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-Feb-2025 16:13:40 1,815 3910.00 XLON 2874848 25-Feb-2025 16:13:40 1,000 3910.00 XLON 2874846 25-Feb-2025 16:11:43 897 3909.00 XLON 2869960 25-Feb-2025 16:11:43 973 3909.00 XLON 2869958 25-Feb-2025 16:10:59 878 3910.00 XLON 2868074 25-Feb-2025 16:10:25 820 3908.00 XLON 2866615 25-Feb-2025 16:08:48 863 3905.00 XLON 2862846 25-Feb-2025 16:08:02 204 3905.00 XLON 2861164 25-Feb-2025 16:08:02 719 3905.00 XLON 2861162 25-Feb-2025 16:07:54 31 3906.00 XLON 2860961 25-Feb-2025 16:07:54 922 3906.00 XLON 2860959 25-Feb-2025 16:07:03 59 3905.00 XLON 2858986 25-Feb-2025 16:07:03 565 3905.00 XLON 2858984 25-Feb-2025 16:07:03 59 3905.00 XLON 2858982 25-Feb-2025 16:07:03 230 3905.00 XLON 2858978 25-Feb-2025 16:04:39 864 3902.00 XLON 2853655 25-Feb-2025 16:04:25 953 3903.00 XLON 2853075 25-Feb-2025 16:03:01 278 3901.00 XLON 2849981 25-Feb-2025 16:03:01 557 3901.00 XLON 2849979 25-Feb-2025 16:02:09 915 3902.00 XLON 2848142 25-Feb-2025 16:00:53 1,012 3904.00 XLON 2845286 25-Feb-2025 16:00:00 817 3903.00 XLON 2843750 25-Feb-2025 15:59:31 369 3905.00 XLON 2841165 25-Feb-2025 15:59:31 512 3905.00 XLON 2841163 25-Feb-2025 15:58:40 970 3907.00 XLON 2839229 25-Feb-2025 15:58:40 70 3907.00 XLON 2839227 25-Feb-2025 15:57:19 1,018 3910.00 XLON 2836337 25-Feb-2025 15:56:40 1,013 3910.00 XLON 2835026 25-Feb-2025 15:56:40 946 3910.00 XLON 2835028 25-Feb-2025 15:56:40 38 3910.00 XLON 2835030 25-Feb-2025 15:54:36 475 3909.00 XLON 2830855 25-Feb-2025 15:54:36 689 3909.00 XLON 2830853 25-Feb-2025 15:54:13 51 3910.00 XLON 2830290 25-Feb-2025 15:54:13 195 3910.00 XLON 2830288 25-Feb-2025 15:54:13 168 3910.00 XLON 2830286 25-Feb-2025 15:54:13 922 3910.00 XLON 2830284 25-Feb-2025 15:51:54 1,051 3908.00 XLON 2825740 25-Feb-2025 15:51:54 73 3908.00 XLON 2825738 25-Feb-2025 15:51:53 598 3908.00 XLON 2825606 25-Feb-2025 15:51:43 357 3908.00 XLON 2825276 25-Feb-2025 15:50:54 967 3908.00 XLON 2824002 25-Feb-2025 15:47:38 897 3907.00 XLON 2817504 25-Feb-2025 15:46:07 922 3907.00 XLON 2814593 25-Feb-2025 15:46:07 42 3907.00 XLON 2814595 25-Feb-2025 15:46:07 875 3907.00 XLON 2814583 25-Feb-2025 15:46:07 84 3907.00 XLON 2814581 25-Feb-2025 15:43:57 319 3905.00 XLON 2810235 25-Feb-2025 15:43:57 676 3905.00 XLON 2810233 25-Feb-2025 15:43:51 1,023 3906.00 XLON 2810006 25-Feb-2025 15:43:01 1,267 3904.00 XLON 2808236 25-Feb-2025 15:40:56 1,033 3901.00 XLON 2803869 25-Feb-2025 15:40:56 1,001 3901.00 XLON 2803867 25-Feb-2025 15:35:30 1,012 3900.00 XLON 2792029 25-Feb-2025 15:34:19 574 3900.00 XLON 2789628 25-Feb-2025 15:34:19 418 3900.00 XLON 2789626 25-Feb-2025 15:33:02 116 3898.00 XLON 2787061 25-Feb-2025 15:33:02 849 3898.00 XLON 2787063 25-Feb-2025 15:32:07 519 3898.00 XLON 2785181 25-Feb-2025 15:32:07 440 3898.00 XLON 2785179 25-Feb-2025 15:30:44 10 3899.00 XLON 2781741 25-Feb-2025 15:30:44 984 3899.00 XLON 2781739 25-Feb-2025 15:30:17 881 3900.00 XLON 2780768 25-Feb-2025 15:28:56 792 3898.00 XLON 2777020 25-Feb-2025 15:28:56 177 3898.00 XLON 2777018 25-Feb-2025 15:28:12 956 3900.00 XLON 2775193 25-Feb-2025 15:27:08 950 3900.00 XLON 2773131 25-Feb-2025 15:27:08 966 3900.00 XLON 2773129 25-Feb-2025 15:24:11 895 3900.00 XLON 2763930 25-Feb-2025 15:23:07 535 3900.00 XLON 2761688 25-Feb-2025 15:23:07 366 3900.00 XLON 2761686 25-Feb-2025 15:20:30 956 3898.00 XLON 2755097 25-Feb-2025 15:20:27 996 3899.00 XLON 2754994 25-Feb-2025 15:18:06 946 3900.00 XLON 2748381 25-Feb-2025 15:16:49 826 3900.00 XLON 2745374 25-Feb-2025 15:15:11 977 3899.00 XLON 2741682 25-Feb-2025 15:14:06 1,001 3900.00 XLON 2739265 25-Feb-2025 15:13:41 833 3902.00 XLON 2738395 25-Feb-2025 15:12:40 48 3905.00 XLON 2736076 25-Feb-2025 15:12:40 128 3905.00 XLON 2736074 25-Feb-2025 15:12:40 819 3905.00 XLON 2736072 25-Feb-2025 15:12:31 848 3905.00 XLON 2735835 25-Feb-2025 15:12:06 975 3905.00 XLON 2735065 25-Feb-2025 15:12:06 318 3905.00 XLON 2735063 25-Feb-2025 15:12:06 739 3905.00 XLON 2735061 25-Feb-2025 15:10:34 36 3904.00 XLON 2731879 25-Feb-2025 15:10:34 829 3904.00 XLON 2731877 25-Feb-2025 15:09:06 902 3903.00 XLON 2728526 25-Feb-2025 15:08:37 964 3903.00 XLON 2727620 25-Feb-2025 15:07:02 410 3903.00 XLON 2724375 25-Feb-2025 15:07:02 555 3903.00 XLON 2724373 25-Feb-2025 15:04:56 359 3902.00 XLON 2720113 25-Feb-2025 15:04:56 879 3902.00 XLON 2720111 25-Feb-2025 15:04:46 849 3903.00 XLON 2719405 25-Feb-2025 15:03:57 905 3903.00 XLON 2717477 25-Feb-2025 15:03:22 829 3903.00 XLON 2715779 25-Feb-2025 15:01:39 840 3904.00 XLON 2710458 25-Feb-2025 15:00:20 258 3905.00 XLON 2705857 25-Feb-2025 15:00:20 749 3905.00 XLON 2705855 25-Feb-2025 15:00:15 835 3906.00 XLON 2705392 25-Feb-2025 14:58:23 838 3907.00 XLON 2699072 25-Feb-2025 14:58:10 1,069 3908.00 XLON 2698575 25-Feb-2025 14:58:07 215 3909.00 XLON 2698503 25-Feb-2025 14:58:07 462 3909.00 XLON 2698501 25-Feb-2025 14:58:07 341 3909.00 XLON 2698499 25-Feb-2025 14:58:07 659 3909.00 XLON 2698497 25-Feb-2025 14:58:07 1,031 3909.00 XLON 2698495 25-Feb-2025 14:52:12 922 3906.00 XLON 2680996 25-Feb-2025 14:51:01 438 3906.00 XLON 2677864 25-Feb-2025 14:51:01 450 3906.00 XLON 2677862 25-Feb-2025 14:50:28 1,010 3910.00 XLON 2676419 25-Feb-2025 14:50:04 1,171 3910.00 XLON 2675342 25-Feb-2025 14:50:01 1,415 3911.00 XLON 2675215 25-Feb-2025 14:46:16 899 3905.00 XLON 2662926 25-Feb-2025 14:46:12 1,011 3906.00 XLON 2662804 25-Feb-2025 14:44:56 563 3905.00 XLON 2659484 25-Feb-2025 14:44:56 395 3905.00 XLON 2659482 25-Feb-2025 14:43:25 880 3905.00 XLON 2656225 25-Feb-2025 14:42:30 620 3906.00 XLON 2654216 25-Feb-2025 14:42:30 377 3906.00 XLON 2654214 25-Feb-2025 14:41:14 60 3905.00 XLON 2651077 25-Feb-2025 14:41:14 244 3905.00 XLON 2651075 25-Feb-2025 14:41:14 273 3905.00 XLON 2651073 25-Feb-2025 14:41:14 301 3905.00 XLON 2651071 25-Feb-2025 14:40:27 256 3904.00 XLON 2649400 25-Feb-2025 14:40:27 737 3904.00 XLON 2649398 25-Feb-2025 14:40:27 155 3904.00 XLON 2649396 25-Feb-2025 14:40:27 357 3904.00 XLON 2649387 25-Feb-2025 14:40:27 357 3904.00 XLON 2649391 25-Feb-2025 14:40:27 26 3904.00 XLON 2649389 25-Feb-2025 14:38:32 901 3904.00 XLON 2644548 25-Feb-2025 14:36:26 534 3904.00 XLON 2639602 25-Feb-2025 14:36:26 414 3904.00 XLON 2639600 25-Feb-2025 14:35:11 19 3903.00 XLON 2636176 25-Feb-2025 14:35:11 219 3903.00 XLON 2636174 25-Feb-2025 14:35:11 737 3903.00 XLON 2636172 25-Feb-2025 14:34:42 896 3904.00 XLON 2634995 25-Feb-2025 14:34:25 687 3905.00 XLON 2634377 25-Feb-2025 14:34:25 358 3905.00 XLON 2634375 25-Feb-2025 14:34:09 812 3906.00 XLON 2633728 25-Feb-2025 14:34:09 196 3906.00 XLON 2633730 25-Feb-2025 14:33:14 867 3905.00 XLON 2631395 25-Feb-2025 14:33:14 45 3905.00 XLON 2631399 25-Feb-2025 14:32:17 114 3904.00 XLON 2628307 25-Feb-2025 14:32:17 748 3904.00 XLON 2628305 25-Feb-2025 14:31:35 1,588 3903.00 XLON 2625882 25-Feb-2025 14:31:28 933 3904.00 XLON 2625465 25-Feb-2025 14:30:44 834 3904.00 XLON 2622499 25-Feb-2025 14:30:44 880 3904.00 XLON 2622497 25-Feb-2025 14:30:44 5 3904.00 XLON 2622495 25-Feb-2025 14:29:42 868 3904.00 XLON 2615331 25-Feb-2025 14:28:05 880 3904.00 XLON 2612888 25-Feb-2025 14:25:02 214 3904.00 XLON 2608351 25-Feb-2025 14:25:02 202 3904.00 XLON 2608349 25-Feb-2025 14:25:02 214 3904.00 XLON 2608353 25-Feb-2025 14:25:02 268 3904.00 XLON 2608355 25-Feb-2025 14:23:19 926 3905.00 XLON 2605691 25-Feb-2025 14:20:46 680 3905.00 XLON 2602765 25-Feb-2025 14:20:46 180 3905.00 XLON 2602763 25-Feb-2025 14:20:46 913 3905.00 XLON 2602761 25-Feb-2025 14:19:38 312 3906.00 XLON 2601530 25-Feb-2025 14:19:37 100 3906.00 XLON 2601514 25-Feb-2025 14:19:37 257 3906.00 XLON 2601512 25-Feb-2025 14:19:37 227 3906.00 XLON 2601510 25-Feb-2025 14:19:37 51 3906.00 XLON 2601508 25-Feb-2025 14:19:37 183 3907.00 XLON 2601501 25-Feb-2025 14:19:37 755 3907.00 XLON 2601499 25-Feb-2025 14:19:37 15 3907.00 XLON 2601503 25-Feb-2025 14:19:37 872 3907.00 XLON 2601505 25-Feb-2025 14:17:12 778 3901.00 XLON 2598823 25-Feb-2025 14:17:12 407 3901.00 XLON 2598821 25-Feb-2025 14:14:49 208 3901.00 XLON 2596150 25-Feb-2025 14:14:49 746 3901.00 XLON 2596148 25-Feb-2025 14:14:49 325 3901.00 XLON 2596146 25-Feb-2025 14:14:41 815 3901.00 XLON 2595849 25-Feb-2025 14:10:24 909 3899.00 XLON 2591433 25-Feb-2025 14:10:24 5 3899.00 XLON 2591431 25-Feb-2025 14:07:03 852 3898.00 XLON 2587459 25-Feb-2025 14:03:45 584 3899.00 XLON 2584240 25-Feb-2025 14:03:45 378 3899.00 XLON 2584238 25-Feb-2025 14:01:49 886 3899.00 XLON 2581864 25-Feb-2025 14:01:49 19 3899.00 XLON 2581866 25-Feb-2025 13:58:28 410 3900.00 XLON 2578471 25-Feb-2025 13:58:28 488 3900.00 XLON 2578473 25-Feb-2025 13:58:28 167 3900.00 XLON 2578467 25-Feb-2025 13:58:28 357 3900.00 XLON 2578465 25-Feb-2025 13:58:16 419 3900.00 XLON 2578342 25-Feb-2025 13:56:19 985 3901.00 XLON 2576116 25-Feb-2025 13:55:53 924 3902.00 XLON 2575650 25-Feb-2025 13:54:52 226 3903.00 XLON 2574531 25-Feb-2025 13:54:52 488 3903.00 XLON 2574529 25-Feb-2025 13:54:52 200 3903.00 XLON 2574527 25-Feb-2025 13:54:52 45 3903.00 XLON 2574525 25-Feb-2025 13:54:52 18 3903.00 XLON 2574523 25-Feb-2025 13:54:52 982 3903.00 XLON 2574521 25-Feb-2025 13:50:34 41 3901.00 XLON 2569738 25-Feb-2025 13:50:34 357 3901.00 XLON 2569740 25-Feb-2025 13:48:02 577 3902.00 XLON 2567243 25-Feb-2025 13:48:02 243 3902.00 XLON 2567240 25-Feb-2025 13:46:04 797 3900.00 XLON 2564823 25-Feb-2025 13:46:04 61 3900.00 XLON 2564821 25-Feb-2025 13:44:22 895 3902.00 XLON 2563062 25-Feb-2025 13:40:56 967 3903.00 XLON 2559861 25-Feb-2025 13:38:28 884 3904.00 XLON 2557324 25-Feb-2025 13:37:37 835 3905.00 XLON 2556547 25-Feb-2025 13:37:37 122 3905.00 XLON 2556545 25-Feb-2025 13:34:49 1,004 3904.00 XLON 2553803 25-Feb-2025 13:34:49 1,000 3904.00 XLON 2553801 25-Feb-2025 13:30:26 311 3902.00 XLON 2549091 25-Feb-2025 13:30:26 17 3902.00 XLON 2549087 25-Feb-2025 13:30:26 714 3902.00 XLON 2549089 25-Feb-2025 13:29:06 15 3899.00 XLON 2547283 25-Feb-2025 13:28:02 232 3900.00 XLON 2546202 25-Feb-2025 13:28:02 771 3900.00 XLON 2546200 25-Feb-2025 13:28:02 2,074 3900.00 XLON 2546198 25-Feb-2025 13:18:46 543 3894.00 XLON 2538138 25-Feb-2025 13:18:46 467 3894.00 XLON 2538136 25-Feb-2025 13:15:33 934 3893.00 XLON 2535683 25-Feb-2025 13:14:58 559 3894.00 XLON 2535058 25-Feb-2025 13:14:58 451 3894.00 XLON 2535056 25-Feb-2025 13:14:58 899 3894.00 XLON 2535054 25-Feb-2025 13:09:20 524 3894.00 XLON 2530809 25-Feb-2025 13:09:20 564 3894.00 XLON 2530807 25-Feb-2025 13:06:14 363 3895.00 XLON 2528484 25-Feb-2025 13:06:14 897 3895.00 XLON 2528486 25-Feb-2025 13:00:02 357 3895.00 XLON 2523600 25-Feb-2025 13:00:02 581 3895.00 XLON 2523602 25-Feb-2025 12:57:25 607 3896.00 XLON 2521307 25-Feb-2025 12:57:25 354 3896.00 XLON 2521305 25-Feb-2025 12:57:08 646 3897.00 XLON 2521132 25-Feb-2025 12:57:08 597 3897.00 XLON 2521130 25-Feb-2025 12:53:46 824 3895.00 XLON 2518418 25-Feb-2025 12:47:30 994 3894.00 XLON 2513872 25-Feb-2025 12:47:27 96 3895.00 XLON 2513787 25-Feb-2025 12:47:27 714 3895.00 XLON 2513785 25-Feb-2025 12:47:27 73 3895.00 XLON 2513783 25-Feb-2025 12:46:43 212 3895.00 XLON 2513214 25-Feb-2025 12:46:43 793 3895.00 XLON 2513212 25-Feb-2025 12:44:49 925 3896.00 XLON 2511702 25-Feb-2025 12:36:17 543 3895.00 XLON 2505477 25-Feb-2025 12:36:17 334 3895.00 XLON 2505479 25-Feb-2025 12:34:50 479 3895.00 XLON 2504413 25-Feb-2025 12:34:50 504 3895.00 XLON 2504411 25-Feb-2025 12:30:06 352 3894.00 XLON 2500290 25-Feb-2025 12:30:06 517 3894.00 XLON 2500288 25-Feb-2025 12:30:01 959 3895.00 XLON 2500195 25-Feb-2025 12:28:07 876 3896.00 XLON 2498553 25-Feb-2025 12:20:37 638 3893.00 XLON 2493058 25-Feb-2025 12:20:37 366 3893.00 XLON 2493056 25-Feb-2025 12:19:00 158 3893.00 XLON 2491638 25-Feb-2025 12:19:00 550 3893.00 XLON 2491636 25-Feb-2025 12:19:00 1,125 3893.00 XLON 2491634 25-Feb-2025 12:11:09 184 3889.00 XLON 2486491 25-Feb-2025 12:11:09 776 3889.00 XLON 2486493 25-Feb-2025 12:08:26 1,018 3889.00 XLON 2484519 25-Feb-2025 12:04:53 205 3885.00 XLON 2482145 25-Feb-2025 12:04:53 546 3885.00 XLON 2482143 25-Feb-2025 12:04:53 76 3885.00 XLON 2482141 25-Feb-2025 12:04:04 9 3886.00 XLON 2481564 25-Feb-2025 12:04:04 849 3886.00 XLON 2481562 25-Feb-2025 12:00:21 951 3883.00 XLON 2478662 25-Feb-2025 12:00:21 1,003 3884.00 XLON 2478658 25-Feb-2025 12:00:21 843 3884.00 XLON 2478656 25-Feb-2025 11:51:35 141 3886.00 XLON 2472106 25-Feb-2025 11:51:35 141 3886.00 XLON 2472104 25-Feb-2025 11:51:35 610 3886.00 XLON 2472102 25-Feb-2025 11:47:43 884 3885.00 XLON 2468850 25-Feb-2025 11:45:38 830 3887.00 XLON 2467237 25-Feb-2025 11:45:19 464 3888.00 XLON 2466922 25-Feb-2025 11:45:19 467 3888.00 XLON 2466920 25-Feb-2025 11:45:19 63 3888.00 XLON 2466918 25-Feb-2025 11:43:22 516 3886.00 XLON 2465134 25-Feb-2025 11:43:22 390 3886.00 XLON 2465132 25-Feb-2025 11:37:58 840 3886.00 XLON 2461350 25-Feb-2025 11:34:50 881 3886.00 XLON 2458847 25-Feb-2025 11:31:15 895 3887.00 XLON 2456201 25-Feb-2025 11:28:23 898 3886.00 XLON 2453390 25-Feb-2025 11:28:23 403 3886.00 XLON 2453388 25-Feb-2025 11:25:07 604 3886.00 XLON 2451091 25-Feb-2025 11:22:29 380 3886.00 XLON 2449098 25-Feb-2025 11:22:29 583 3886.00 XLON 2449100 25-Feb-2025 11:21:54 962 3887.00 XLON 2448748 25-Feb-2025 11:19:27 917 3888.00 XLON 2447061 25-Feb-2025 11:17:14 610 3888.00 XLON 2445191 25-Feb-2025 11:17:14 314 3888.00 XLON 2445189 25-Feb-2025 11:15:15 350 3889.00 XLON 2443702 25-Feb-2025 11:15:08 274 3889.00 XLON 2443590 25-Feb-2025 11:15:02 315 3889.00 XLON 2443534 25-Feb-2025 11:12:50 919 3890.00 XLON 2441335 25-Feb-2025 11:09:52 171 3890.00 XLON 2438693 25-Feb-2025 11:09:52 737 3890.00 XLON 2438691 25-Feb-2025 11:09:52 955 3890.00 XLON 2438689 25-Feb-2025 11:05:19 846 3885.00 XLON 2434911 25-Feb-2025 10:59:25 262 3882.00 XLON 2429477 25-Feb-2025 10:59:25 366 3882.00 XLON 2429479 25-Feb-2025 10:59:25 317 3882.00 XLON 2429481 25-Feb-2025 10:57:41 156 3884.00 XLON 2427838 25-Feb-2025 10:57:41 755 3884.00 XLON 2427836 25-Feb-2025 10:53:47 393 3885.00 XLON 2424186 25-Feb-2025 10:53:47 366 3885.00 XLON 2424184 25-Feb-2025 10:53:47 152 3885.00 XLON 2424182 25-Feb-2025 10:52:32 54 3886.00 XLON 2423292 25-Feb-2025 10:52:32 610 3886.00 XLON 2423290 25-Feb-2025 10:52:32 340 3886.00 XLON 2423288 25-Feb-2025 10:50:50 830 3886.00 XLON 2421868 25-Feb-2025 10:50:50 64 3886.00 XLON 2421866 25-Feb-2025 10:49:30 115 3887.00 XLON 2420756 25-Feb-2025 10:49:30 840 3887.00 XLON 2420754 25-Feb-2025 10:49:21 314 3887.00 XLON 2420661 25-Feb-2025 10:49:20 402 3887.00 XLON 2420655 25-Feb-2025 10:48:45 484 3887.00 XLON 2420171 25-Feb-2025 10:48:45 366 3887.00 XLON 2420169 25-Feb-2025 10:48:45 168 3887.00 XLON 2420167 25-Feb-2025 10:44:15 493 3887.00 XLON 2416833 25-Feb-2025 10:44:15 340 3887.00 XLON 2416831 25-Feb-2025 10:44:15 180 3887.00 XLON 2416829 25-Feb-2025 10:42:42 882 3887.00 XLON 2415422 25-Feb-2025 10:41:53 478 3887.00 XLON 2414720 25-Feb-2025 10:41:53 369 3887.00 XLON 2414718 25-Feb-2025 10:39:31 557 3888.00 XLON 2412918 25-Feb-2025 10:39:31 281 3888.00 XLON 2412916 25-Feb-2025 10:36:45 899 3889.00 XLON 2410897 25-Feb-2025 10:34:03 893 3888.00 XLON 2408750 25-Feb-2025 10:33:55 941 3889.00 XLON 2408644 25-Feb-2025 10:30:00 899 3890.00 XLON 2405246 25-Feb-2025 10:29:36 930 3891.00 XLON 2404667 25-Feb-2025 10:24:59 685 3889.00 XLON 2400069 25-Feb-2025 10:24:59 279 3889.00 XLON 2400067 25-Feb-2025 10:20:01 298 3889.00 XLON 2396049 25-Feb-2025 10:20:01 525 3889.00 XLON 2396047 25-Feb-2025 10:15:58 164 3889.00 XLON 2392473 25-Feb-2025 10:15:58 357 3889.00 XLON 2392471 25-Feb-2025 10:15:58 326 3889.00 XLON 2392469 25-Feb-2025 10:14:10 690 3889.00 XLON 2391009 25-Feb-2025 10:14:10 150 3889.00 XLON 2391007 25-Feb-2025 10:10:39 366 3890.00 XLON 2387994 25-Feb-2025 10:10:39 457 3890.00 XLON 2387996 25-Feb-2025 10:05:24 990 3888.00 XLON 2383301 25-Feb-2025 10:03:17 363 3888.00 XLON 2381280 25-Feb-2025 10:03:17 540 3888.00 XLON 2381282 25-Feb-2025 10:00:51 965 3886.00 XLON 2378936 25-Feb-2025 09:57:16 975 3887.00 XLON 2375611 25-Feb-2025 09:54:50 928 3888.00 XLON 2373269 25-Feb-2025 09:54:50 55 3888.00 XLON 2373267 25-Feb-2025 09:53:20 978 3889.00 XLON 2371797 25-Feb-2025 09:50:42 223 3888.00 XLON 2369176 25-Feb-2025 09:49:45 55 3894.00 XLON 2367979 25-Feb-2025 09:49:45 899 3894.00 XLON 2367977 25-Feb-2025 09:46:40 436 3897.00 XLON 2365190 25-Feb-2025 09:46:40 357 3897.00 XLON 2365188 25-Feb-2025 09:46:40 214 3897.00 XLON 2365186 25-Feb-2025 09:44:47 820 3896.00 XLON 2363303 25-Feb-2025 09:40:15 348 3898.00 XLON 2359060 25-Feb-2025 09:40:15 198 3898.00 XLON 2359064 25-Feb-2025 09:40:15 366 3898.00 XLON 2359062 25-Feb-2025 09:36:16 236 3899.00 XLON 2355094 25-Feb-2025 09:36:16 756 3899.00 XLON 2355092 25-Feb-2025 09:36:04 903 3900.00 XLON 2353802 25-Feb-2025 09:30:51 91 3895.00 XLON 2348239 25-Feb-2025 09:30:51 786 3895.00 XLON 2348237 25-Feb-2025 09:30:51 625 3895.00 XLON 2348235 25-Feb-2025 09:30:51 341 3895.00 XLON 2348233 25-Feb-2025 09:25:34 591 3893.00 XLON 2342468 25-Feb-2025 09:25:34 366 3893.00 XLON 2342466 25-Feb-2025 09:25:13 793 3894.00 XLON 2342107 25-Feb-2025 09:25:13 89 3894.00 XLON 2342109 25-Feb-2025 09:24:06 422 3895.00 XLON 2340779 25-Feb-2025 09:24:06 649 3895.00 XLON 2340777 25-Feb-2025 09:23:09 306 3896.00 XLON 2339894 25-Feb-2025 09:23:09 845 3896.00 XLON 2339892 25-Feb-2025 09:20:57 627 3896.00 XLON 2337532 25-Feb-2025 09:20:57 318 3896.00 XLON 2337530 25-Feb-2025 09:16:47 914 3893.00 XLON 2333172 25-Feb-2025 09:14:55 591 3895.00 XLON 2330816 25-Feb-2025 09:14:55 359 3895.00 XLON 2330814 25-Feb-2025 09:13:07 829 3893.00 XLON 2328615 25-Feb-2025 09:11:51 315 3895.00 XLON 2327282 25-Feb-2025 09:11:51 650 3895.00 XLON 2327280 25-Feb-2025 09:11:51 941 3895.00 XLON 2327277 25-Feb-2025 09:10:49 943 3896.00 XLON 2326175 25-Feb-2025 09:10:05 483 3897.00 XLON 2325424 25-Feb-2025 09:10:05 483 3897.00 XLON 2325422 25-Feb-2025 09:08:33 311 3897.00 XLON 2323963 25-Feb-2025 09:08:33 24 3897.00 XLON 2323961 25-Feb-2025 09:08:33 244 3897.00 XLON 2323959 25-Feb-2025 09:08:33 357 3897.00 XLON 2323957 25-Feb-2025 09:07:37 1,114 3898.00 XLON 2322942 25-Feb-2025 09:05:34 1,081 3895.00 XLON 2320821 25-Feb-2025 09:03:18 476 3894.00 XLON 2318449 25-Feb-2025 09:03:18 476 3894.00 XLON 2318447 25-Feb-2025 09:03:18 21 3894.00 XLON 2318445 25-Feb-2025 08:59:30 888 3890.00 XLON 2314178 25-Feb-2025 08:57:03 366 3891.00 XLON 2311599 25-Feb-2025 08:57:03 503 3891.00 XLON 2311601 25-Feb-2025 08:56:28 434 3892.00 XLON 2310985 25-Feb-2025 08:56:28 407 3892.00 XLON 2310983 25-Feb-2025 08:55:39 212 3893.00 XLON 2310128 25-Feb-2025 08:55:39 665 3893.00 XLON 2310126 25-Feb-2025 08:54:50 964 3893.00 XLON 2309147 25-Feb-2025 08:53:33 957 3891.00 XLON 2307503 25-Feb-2025 08:51:35 8 3891.00 XLON 2305586 25-Feb-2025 08:49:23 227 3894.00 XLON 2302606 25-Feb-2025 08:49:23 357 3894.00 XLON 2302604 25-Feb-2025 08:49:23 366 3894.00 XLON 2302602 25-Feb-2025 08:47:17 357 3895.00 XLON 2299809 25-Feb-2025 08:47:17 61 3895.00 XLON 2299811 25-Feb-2025 08:47:17 305 3895.00 XLON 2299813 25-Feb-2025 08:47:17 147 3895.00 XLON 2299815 25-Feb-2025 08:44:45 325 3895.00 XLON 2297172 25-Feb-2025 08:44:45 366 3895.00 XLON 2297168 25-Feb-2025 08:44:45 161 3895.00 XLON 2297166 25-Feb-2025 08:44:12 597 3896.00 XLON 2296565 25-Feb-2025 08:44:12 367 3896.00 XLON 2296563 25-Feb-2025 08:43:52 572 3897.00 XLON 2296005 25-Feb-2025 08:43:52 434 3897.00 XLON 2296003 25-Feb-2025 08:40:33 188 3894.00 XLON 2292484 25-Feb-2025 08:40:28 357 3894.00 XLON 2292356 25-Feb-2025 08:40:28 10 3894.00 XLON 2292353 25-Feb-2025 08:40:28 366 3894.00 XLON 2292351 25-Feb-2025 08:39:06 357 3895.00 XLON 2290871 25-Feb-2025 08:39:06 654 3895.00 XLON 2290873 25-Feb-2025 08:38:27 926 3896.00 XLON 2290096 25-Feb-2025 08:32:28 462 3897.00 XLON 2282686 25-Feb-2025 08:32:28 366 3897.00 XLON 2282684 25-Feb-2025 08:32:28 29 3897.00 XLON 2282682 25-Feb-2025 08:30:30 96 3898.00 XLON 2280266 25-Feb-2025 08:30:30 807 3898.00 XLON 2280264 25-Feb-2025 08:25:29 675 3900.00 XLON 2274856 25-Feb-2025 08:25:29 274 3900.00 XLON 2274853 25-Feb-2025 08:23:08 87 3900.00 XLON 2272673 25-Feb-2025 08:23:08 825 3900.00 XLON 2272671 25-Feb-2025 08:21:06 957 3902.00 XLON 2270617 25-Feb-2025 08:17:54 670 3899.00 XLON 2267402 25-Feb-2025 08:17:54 162 3899.00 XLON 2267404 25-Feb-2025 08:13:40 916 3897.00 XLON 2262568 25-Feb-2025 08:12:10 176 3896.00 XLON 2260886 25-Feb-2025 08:12:10 777 3896.00 XLON 2260884 25-Feb-2025 08:06:55 262 3893.00 XLON 2253791 25-Feb-2025 08:06:55 647 3893.00 XLON 2253789 25-Feb-2025 08:06:37 832 3894.00 XLON 2253437 25-Feb-2025 08:06:04 824 3896.00 XLON 2252815 25-Feb-2025 08:02:32 978 3889.00 XLON 2248066 25-Feb-2025 08:00:18 100 3885.00 XLON 2244453 25-Feb-2025 08:00:18 986 3885.00 XLON 2244445 25-Feb-2025 08:00:17 893 3885.00 XLON 2244375 25-Feb-2025 08:00:00 17 3886.00 XLON 2241878 25-Feb-2025 08:00:00 967 3886.00 XLON 2241876 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFWIEISEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement