REG - RELX PLC - Transaction in Own Shares
03/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC1674Za&default-theme=true RNS Number : 1674Z RELX PLC 03 March 2025 3 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 255,385 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,171,972 ordinary shares in treasury, and has 1,855,289,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,564,302 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 3 March 2025 Number of ordinary shares purchased: 255,385 Highest price paid per share (p): 3848 Lowest price paid per share (p): 3809 Volume weighted average price paid per share (p): 3828.7495 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Mar-2025 16:13:13 234 3835.00 XLON 2821032 03-Mar-2025 16:13:13 220 3835.00 XLON 2821030 03-Mar-2025 16:13:13 28 3835.00 XLON 2821028 03-Mar-2025 16:12:51 303 3834.00 XLON 2820253 03-Mar-2025 16:12:51 128 3834.00 XLON 2820251 03-Mar-2025 16:12:51 185 3834.00 XLON 2820249 03-Mar-2025 16:12:51 201 3834.00 XLON 2820247 03-Mar-2025 16:12:51 184 3834.00 XLON 2820245 03-Mar-2025 16:12:51 691 3834.00 XLON 2820243 03-Mar-2025 16:12:51 208 3834.00 XLON 2820241 03-Mar-2025 16:12:37 376 3833.00 XLON 2819750 03-Mar-2025 16:12:08 485 3832.00 XLON 2818531 03-Mar-2025 16:12:08 566 3832.00 XLON 2818529 03-Mar-2025 16:11:29 460 3834.00 XLON 2817255 03-Mar-2025 16:11:29 246 3834.00 XLON 2817253 03-Mar-2025 16:11:29 194 3834.00 XLON 2817251 03-Mar-2025 16:11:29 115 3834.00 XLON 2817249 03-Mar-2025 16:09:43 400 3835.00 XLON 2813524 03-Mar-2025 16:09:43 531 3835.00 XLON 2813522 03-Mar-2025 16:09:42 1,030 3836.00 XLON 2813476 03-Mar-2025 16:08:49 1,152 3836.00 XLON 2811867 03-Mar-2025 16:07:08 212 3836.00 XLON 2808766 03-Mar-2025 16:07:08 374 3836.00 XLON 2808764 03-Mar-2025 16:07:08 224 3836.00 XLON 2808762 03-Mar-2025 16:06:29 243 3836.00 XLON 2807500 03-Mar-2025 16:05:19 1,142 3838.00 XLON 2805377 03-Mar-2025 16:05:12 1,128 3839.00 XLON 2805132 03-Mar-2025 16:03:54 1,017 3836.00 XLON 2802242 03-Mar-2025 16:02:49 958 3836.00 XLON 2800213 03-Mar-2025 16:01:26 1,117 3836.00 XLON 2797393 03-Mar-2025 16:01:19 330 3837.00 XLON 2797215 03-Mar-2025 16:01:19 21 3837.00 XLON 2797213 03-Mar-2025 16:01:19 896 3837.00 XLON 2797211 03-Mar-2025 15:59:14 17 3838.00 XLON 2791420 03-Mar-2025 15:59:14 575 3838.00 XLON 2791418 03-Mar-2025 15:59:14 356 3838.00 XLON 2791416 03-Mar-2025 15:58:11 1,044 3838.00 XLON 2789578 03-Mar-2025 15:56:47 16 3840.00 XLON 2787171 03-Mar-2025 15:56:47 239 3840.00 XLON 2787169 03-Mar-2025 15:56:47 691 3840.00 XLON 2787167 03-Mar-2025 15:56:47 1,137 3840.00 XLON 2787165 03-Mar-2025 15:54:16 139 3838.00 XLON 2782634 03-Mar-2025 15:54:16 233 3838.00 XLON 2782632 03-Mar-2025 15:54:16 691 3838.00 XLON 2782630 03-Mar-2025 15:53:56 1,059 3839.00 XLON 2782038 03-Mar-2025 15:51:55 452 3839.00 XLON 2778851 03-Mar-2025 15:51:55 520 3839.00 XLON 2778849 03-Mar-2025 15:51:55 114 3839.00 XLON 2778847 03-Mar-2025 15:51:23 921 3840.00 XLON 2777962 03-Mar-2025 15:50:13 17 3840.00 XLON 2775644 03-Mar-2025 15:50:13 236 3840.00 XLON 2775642 03-Mar-2025 15:50:13 691 3840.00 XLON 2775640 03-Mar-2025 15:50:13 115 3840.00 XLON 2775638 03-Mar-2025 15:50:13 992 3840.00 XLON 2775636 03-Mar-2025 15:50:13 13 3840.00 XLON 2775634 03-Mar-2025 15:48:18 1,079 3840.00 XLON 2771983 03-Mar-2025 15:48:03 1,021 3841.00 XLON 2771482 03-Mar-2025 15:45:38 1,021 3841.00 XLON 2767525 03-Mar-2025 15:44:53 1,080 3842.00 XLON 2766092 03-Mar-2025 15:44:13 1,420 3842.00 XLON 2764891 03-Mar-2025 15:44:13 1,058 3842.00 XLON 2764893 03-Mar-2025 15:39:52 1,000 3842.00 XLON 2757416 03-Mar-2025 15:39:47 670 3843.00 XLON 2757262 03-Mar-2025 15:39:47 33 3843.00 XLON 2757260 03-Mar-2025 15:39:47 302 3843.00 XLON 2757258 03-Mar-2025 15:37:29 1,109 3843.00 XLON 2753371 03-Mar-2025 15:36:55 1,077 3844.00 XLON 2752155 03-Mar-2025 15:36:55 974 3844.00 XLON 2752153 03-Mar-2025 15:34:52 239 3844.00 XLON 2748473 03-Mar-2025 15:34:52 180 3844.00 XLON 2748471 03-Mar-2025 15:34:52 1,131 3844.00 XLON 2748468 03-Mar-2025 15:32:56 1,067 3842.00 XLON 2744652 03-Mar-2025 15:31:28 1,076 3841.00 XLON 2741948 03-Mar-2025 15:29:47 1,016 3842.00 XLON 2737612 03-Mar-2025 15:29:47 487 3842.00 XLON 2737608 03-Mar-2025 15:29:47 551 3842.00 XLON 2737610 03-Mar-2025 15:29:33 171 3842.00 XLON 2736069 03-Mar-2025 15:29:33 168 3842.00 XLON 2736067 03-Mar-2025 15:29:33 200 3842.00 XLON 2736065 03-Mar-2025 15:25:12 971 3838.00 XLON 2727684 03-Mar-2025 15:24:46 1,039 3839.00 XLON 2726034 03-Mar-2025 15:23:35 845 3839.00 XLON 2722787 03-Mar-2025 15:23:35 66 3839.00 XLON 2722783 03-Mar-2025 15:23:35 51 3839.00 XLON 2722785 03-Mar-2025 15:23:35 997 3839.00 XLON 2722789 03-Mar-2025 15:23:35 83 3839.00 XLON 2722791 03-Mar-2025 15:21:01 1,007 3837.00 XLON 2717858 03-Mar-2025 15:19:04 1,096 3837.00 XLON 2714271 03-Mar-2025 15:16:16 980 3832.00 XLON 2708181 03-Mar-2025 15:15:42 1,036 3834.00 XLON 2707091 03-Mar-2025 15:14:03 236 3838.00 XLON 2704048 03-Mar-2025 15:14:03 270 3838.00 XLON 2704046 03-Mar-2025 15:13:05 82 3838.00 XLON 2702340 03-Mar-2025 15:13:05 691 3838.00 XLON 2702338 03-Mar-2025 15:13:05 230 3838.00 XLON 2702336 03-Mar-2025 15:13:05 1,063 3838.00 XLON 2702334 03-Mar-2025 15:12:45 1,162 3839.00 XLON 2701747 03-Mar-2025 15:11:35 821 3840.00 XLON 2698325 03-Mar-2025 15:11:35 418 3840.00 XLON 2698323 03-Mar-2025 15:08:51 1,061 3837.00 XLON 2692743 03-Mar-2025 15:07:45 1,007 3838.00 XLON 2690680 03-Mar-2025 15:06:27 961 3836.00 XLON 2687576 03-Mar-2025 15:05:56 1,076 3836.00 XLON 2686403 03-Mar-2025 15:03:06 832 3833.00 XLON 2679895 03-Mar-2025 15:03:06 134 3833.00 XLON 2679893 03-Mar-2025 15:01:55 955 3834.00 XLON 2677064 03-Mar-2025 15:01:03 1,123 3837.00 XLON 2674300 03-Mar-2025 14:59:58 889 3837.00 XLON 2670033 03-Mar-2025 14:59:58 245 3837.00 XLON 2670031 03-Mar-2025 14:59:58 1,061 3840.00 XLON 2670025 03-Mar-2025 14:59:58 647 3841.00 XLON 2670023 03-Mar-2025 14:59:53 45 3841.00 XLON 2669513 03-Mar-2025 14:59:53 360 3841.00 XLON 2669511 03-Mar-2025 14:59:53 34 3841.00 XLON 2669509 03-Mar-2025 14:58:00 1,227 3839.00 XLON 2664257 03-Mar-2025 14:54:56 1,137 3836.00 XLON 2657299 03-Mar-2025 14:52:51 1,074 3838.00 XLON 2652828 03-Mar-2025 14:51:47 1,068 3838.00 XLON 2650494 03-Mar-2025 14:51:15 1,032 3839.00 XLON 2649437 03-Mar-2025 14:50:31 970 3838.00 XLON 2647806 03-Mar-2025 14:48:50 945 3839.00 XLON 2643950 03-Mar-2025 14:48:24 691 3839.00 XLON 2642992 03-Mar-2025 14:48:24 231 3839.00 XLON 2642994 03-Mar-2025 14:48:24 1,214 3839.00 XLON 2642989 03-Mar-2025 14:45:16 258 3833.00 XLON 2634801 03-Mar-2025 14:45:16 750 3833.00 XLON 2634799 03-Mar-2025 14:45:16 61 3833.00 XLON 2634797 03-Mar-2025 14:43:09 208 3832.00 XLON 2630561 03-Mar-2025 14:43:09 220 3832.00 XLON 2630559 03-Mar-2025 14:43:09 124 3832.00 XLON 2630557 03-Mar-2025 14:43:09 384 3832.00 XLON 2630555 03-Mar-2025 14:42:29 135 3834.00 XLON 2629403 03-Mar-2025 14:42:29 691 3834.00 XLON 2629399 03-Mar-2025 14:42:29 250 3834.00 XLON 2629401 03-Mar-2025 14:42:29 1,057 3834.00 XLON 2629397 03-Mar-2025 14:40:53 945 3833.00 XLON 2625593 03-Mar-2025 14:38:04 98 3833.00 XLON 2619067 03-Mar-2025 14:38:04 374 3833.00 XLON 2619065 03-Mar-2025 14:38:04 475 3833.00 XLON 2619063 03-Mar-2025 14:38:02 930 3834.00 XLON 2618966 03-Mar-2025 14:35:43 625 3831.00 XLON 2613353 03-Mar-2025 14:35:43 250 3831.00 XLON 2613351 03-Mar-2025 14:35:43 1,086 3831.00 XLON 2613349 03-Mar-2025 14:34:55 1,062 3832.00 XLON 2611510 03-Mar-2025 14:34:21 611 3832.00 XLON 2610227 03-Mar-2025 14:34:21 427 3832.00 XLON 2610229 03-Mar-2025 14:33:11 708 3832.00 XLON 2607442 03-Mar-2025 14:33:11 325 3832.00 XLON 2607440 03-Mar-2025 14:33:04 953 3832.00 XLON 2607189 03-Mar-2025 14:33:02 482 3833.00 XLON 2607103 03-Mar-2025 14:33:02 506 3833.00 XLON 2607101 03-Mar-2025 14:29:47 1,093 3826.00 XLON 2595299 03-Mar-2025 14:29:33 489 3827.00 XLON 2592675 03-Mar-2025 14:29:33 374 3827.00 XLON 2592673 03-Mar-2025 14:29:33 64 3827.00 XLON 2592671 03-Mar-2025 14:29:33 156 3827.00 XLON 2592669 03-Mar-2025 14:27:57 926 3827.00 XLON 2590497 03-Mar-2025 14:27:21 327 3828.00 XLON 2589613 03-Mar-2025 14:27:21 790 3828.00 XLON 2589615 03-Mar-2025 14:26:44 506 3829.00 XLON 2588697 03-Mar-2025 14:26:44 429 3829.00 XLON 2588699 03-Mar-2025 14:21:31 1,062 3828.00 XLON 2582167 03-Mar-2025 14:18:03 232 3830.00 XLON 2577916 03-Mar-2025 14:18:01 115 3830.00 XLON 2577831 03-Mar-2025 14:18:01 691 3830.00 XLON 2577829 03-Mar-2025 14:17:01 1,070 3831.00 XLON 2576528 03-Mar-2025 14:13:33 196 3833.00 XLON 2571439 03-Mar-2025 14:13:33 173 3833.00 XLON 2571437 03-Mar-2025 14:13:33 198 3833.00 XLON 2571435 03-Mar-2025 14:13:33 230 3833.00 XLON 2571431 03-Mar-2025 14:13:33 196 3833.00 XLON 2571433 03-Mar-2025 14:13:33 1,078 3833.00 XLON 2571429 03-Mar-2025 14:11:08 967 3829.00 XLON 2568276 03-Mar-2025 14:07:39 358 3827.00 XLON 2563721 03-Mar-2025 14:07:27 628 3827.00 XLON 2563494 03-Mar-2025 14:05:49 627 3826.00 XLON 2561344 03-Mar-2025 14:05:49 408 3826.00 XLON 2561342 03-Mar-2025 14:03:24 1,105 3826.00 XLON 2557857 03-Mar-2025 14:00:51 959 3824.00 XLON 2554725 03-Mar-2025 14:00:41 1,043 3825.00 XLON 2554509 03-Mar-2025 13:58:32 1,204 3824.00 XLON 2552239 03-Mar-2025 13:54:02 976 3825.00 XLON 2547641 03-Mar-2025 13:51:38 1,013 3824.00 XLON 2544593 03-Mar-2025 13:48:17 399 3823.00 XLON 2540935 03-Mar-2025 13:48:17 397 3823.00 XLON 2540933 03-Mar-2025 13:48:17 294 3823.00 XLON 2540931 03-Mar-2025 13:46:58 1,131 3823.00 XLON 2539371 03-Mar-2025 13:45:30 58 3822.00 XLON 2537576 03-Mar-2025 13:45:30 230 3822.00 XLON 2537574 03-Mar-2025 13:45:30 691 3822.00 XLON 2537572 03-Mar-2025 13:45:30 759 3822.00 XLON 2537570 03-Mar-2025 13:45:30 310 3822.00 XLON 2537568 03-Mar-2025 13:43:46 1,090 3821.00 XLON 2535583 03-Mar-2025 13:37:54 539 3818.00 XLON 2530444 03-Mar-2025 13:37:54 443 3818.00 XLON 2530442 03-Mar-2025 13:35:07 922 3817.00 XLON 2527825 03-Mar-2025 13:34:53 948 3818.00 XLON 2527565 03-Mar-2025 13:34:01 1,124 3819.00 XLON 2526688 03-Mar-2025 13:33:14 757 3820.00 XLON 2525895 03-Mar-2025 13:33:14 296 3820.00 XLON 2525893 03-Mar-2025 13:30:36 932 3816.00 XLON 2522545 03-Mar-2025 13:25:47 916 3816.00 XLON 2516953 03-Mar-2025 13:24:16 993 3817.00 XLON 2515294 03-Mar-2025 13:18:02 989 3817.00 XLON 2508911 03-Mar-2025 13:17:47 986 3818.00 XLON 2508630 03-Mar-2025 13:12:13 271 3819.00 XLON 2502913 03-Mar-2025 13:12:13 836 3819.00 XLON 2502915 03-Mar-2025 13:08:04 1,025 3824.00 XLON 2499116 03-Mar-2025 13:06:15 1,126 3822.00 XLON 2497156 03-Mar-2025 13:05:35 960 3822.00 XLON 2496552 03-Mar-2025 13:05:11 986 3822.00 XLON 2495985 03-Mar-2025 12:56:55 314 3821.00 XLON 2487813 03-Mar-2025 12:56:55 218 3821.00 XLON 2487811 03-Mar-2025 12:56:55 218 3821.00 XLON 2487809 03-Mar-2025 12:56:55 64 3821.00 XLON 2487807 03-Mar-2025 12:56:55 319 3821.00 XLON 2487805 03-Mar-2025 12:53:47 678 3823.00 XLON 2485124 03-Mar-2025 12:53:47 442 3823.00 XLON 2485122 03-Mar-2025 12:49:47 1,003 3821.00 XLON 2481671 03-Mar-2025 12:45:48 978 3818.00 XLON 2478429 03-Mar-2025 12:44:47 1,097 3818.00 XLON 2477349 03-Mar-2025 12:41:52 1,014 3818.00 XLON 2474613 03-Mar-2025 12:41:52 48 3818.00 XLON 2474611 03-Mar-2025 12:36:27 1,059 3818.00 XLON 2470467 03-Mar-2025 12:33:13 1,116 3817.00 XLON 2467795 03-Mar-2025 12:31:44 1,118 3819.00 XLON 2466098 03-Mar-2025 12:27:48 1,044 3819.00 XLON 2462055 03-Mar-2025 12:22:54 994 3820.00 XLON 2457087 03-Mar-2025 12:22:52 1 3820.00 XLON 2457048 03-Mar-2025 12:21:01 131 3822.00 XLON 2454603 03-Mar-2025 12:21:01 905 3822.00 XLON 2454605 03-Mar-2025 12:16:19 526 3822.00 XLON 2449661 03-Mar-2025 12:16:19 475 3822.00 XLON 2449659 03-Mar-2025 12:14:25 953 3820.00 XLON 2447252 03-Mar-2025 12:11:50 1,003 3819.00 XLON 2444315 03-Mar-2025 12:09:39 965 3819.00 XLON 2442039 03-Mar-2025 12:06:46 969 3820.00 XLON 2439905 03-Mar-2025 12:05:08 1,142 3820.00 XLON 2438275 03-Mar-2025 12:01:47 574 3819.00 XLON 2435175 03-Mar-2025 12:01:47 509 3819.00 XLON 2435173 03-Mar-2025 12:00:19 1,024 3818.00 XLON 2434361 03-Mar-2025 11:52:20 469 3814.00 XLON 2427288 03-Mar-2025 11:52:20 301 3814.00 XLON 2427290 03-Mar-2025 11:52:06 323 3814.00 XLON 2427057 03-Mar-2025 11:50:49 1,079 3816.00 XLON 2426048 03-Mar-2025 11:49:53 1,072 3816.00 XLON 2425346 03-Mar-2025 11:45:00 131 3814.00 XLON 2421712 03-Mar-2025 11:45:00 374 3814.00 XLON 2421710 03-Mar-2025 11:45:00 426 3814.00 XLON 2421708 03-Mar-2025 11:39:27 430 3811.00 XLON 2417511 03-Mar-2025 11:39:27 256 3811.00 XLON 2417509 03-Mar-2025 11:39:27 374 3811.00 XLON 2417507 03-Mar-2025 11:35:21 961 3809.00 XLON 2414677 03-Mar-2025 11:33:04 308 3809.00 XLON 2412705 03-Mar-2025 11:33:04 833 3809.00 XLON 2412707 03-Mar-2025 11:30:04 1,099 3810.00 XLON 2410305 03-Mar-2025 11:28:15 1,106 3811.00 XLON 2409078 03-Mar-2025 11:23:57 713 3813.00 XLON 2405774 03-Mar-2025 11:23:57 374 3813.00 XLON 2405772 03-Mar-2025 11:19:22 1,002 3810.00 XLON 2402301 03-Mar-2025 11:15:21 1,010 3809.00 XLON 2398812 03-Mar-2025 11:13:27 209 3812.00 XLON 2397164 03-Mar-2025 11:13:27 768 3812.00 XLON 2397162 03-Mar-2025 11:13:27 90 3812.00 XLON 2397160 03-Mar-2025 11:09:56 330 3811.00 XLON 2394599 03-Mar-2025 11:09:56 676 3811.00 XLON 2394601 03-Mar-2025 11:07:06 880 3816.00 XLON 2392322 03-Mar-2025 11:06:26 82 3816.00 XLON 2391906 03-Mar-2025 11:03:32 121 3819.00 XLON 2389974 03-Mar-2025 11:03:32 612 3819.00 XLON 2389972 03-Mar-2025 11:03:32 396 3819.00 XLON 2389970 03-Mar-2025 11:01:59 1,011 3819.00 XLON 2388788 03-Mar-2025 10:57:50 990 3822.00 XLON 2385414 03-Mar-2025 10:56:23 1,137 3824.00 XLON 2384311 03-Mar-2025 10:53:45 956 3826.00 XLON 2381664 03-Mar-2025 10:53:44 160 3827.00 XLON 2381657 03-Mar-2025 10:53:44 814 3827.00 XLON 2381655 03-Mar-2025 10:50:19 981 3826.00 XLON 2378787 03-Mar-2025 10:45:35 1,113 3826.00 XLON 2374226 03-Mar-2025 10:45:09 965 3827.00 XLON 2373825 03-Mar-2025 10:44:00 1,016 3828.00 XLON 2372983 03-Mar-2025 10:38:12 1,032 3827.00 XLON 2368410 03-Mar-2025 10:37:14 1,103 3828.00 XLON 2367673 03-Mar-2025 10:30:15 1,108 3827.00 XLON 2360744 03-Mar-2025 10:27:54 872 3828.00 XLON 2358948 03-Mar-2025 10:27:54 61 3828.00 XLON 2358946 03-Mar-2025 10:24:58 1,018 3833.00 XLON 2356253 03-Mar-2025 10:24:58 100 3833.00 XLON 2356251 03-Mar-2025 10:23:43 374 3834.00 XLON 2355088 03-Mar-2025 10:23:43 224 3834.00 XLON 2355092 03-Mar-2025 10:23:43 374 3834.00 XLON 2355090 03-Mar-2025 10:19:05 1,046 3833.00 XLON 2350476 03-Mar-2025 10:19:02 985 3834.00 XLON 2350429 03-Mar-2025 10:15:56 222 3836.00 XLON 2347232 03-Mar-2025 10:15:56 908 3836.00 XLON 2347230 03-Mar-2025 10:14:37 1,114 3836.00 XLON 2345833 03-Mar-2025 10:12:19 1,090 3835.00 XLON 2343927 03-Mar-2025 10:08:51 956 3840.00 XLON 2340205 03-Mar-2025 10:06:56 1,011 3842.00 XLON 2338051 03-Mar-2025 10:04:53 1,070 3842.00 XLON 2335508 03-Mar-2025 10:04:35 40 3843.00 XLON 2335091 03-Mar-2025 10:04:35 896 3843.00 XLON 2335089 03-Mar-2025 10:01:00 767 3845.00 XLON 2330625 03-Mar-2025 10:01:00 182 3845.00 XLON 2330627 03-Mar-2025 10:01:00 181 3845.00 XLON 2330629 03-Mar-2025 09:57:45 930 3848.00 XLON 2326647 03-Mar-2025 09:55:57 1,069 3847.00 XLON 2325202 03-Mar-2025 09:53:25 968 3846.00 XLON 2322942 03-Mar-2025 09:49:08 1,142 3843.00 XLON 2318581 03-Mar-2025 09:46:43 1,105 3842.00 XLON 2316344 03-Mar-2025 09:43:35 125 3839.00 XLON 2313231 03-Mar-2025 09:43:35 940 3839.00 XLON 2313229 03-Mar-2025 09:42:45 965 3840.00 XLON 2312451 03-Mar-2025 09:40:59 571 3832.00 XLON 2310666 03-Mar-2025 09:40:59 357 3832.00 XLON 2310668 03-Mar-2025 09:37:23 1,052 3829.00 XLON 2306324 03-Mar-2025 09:34:32 1,086 3829.00 XLON 2303077 03-Mar-2025 09:34:23 4 3830.00 XLON 2302957 03-Mar-2025 09:34:23 1,093 3830.00 XLON 2302955 03-Mar-2025 09:34:23 174 3830.00 XLON 2302953 03-Mar-2025 09:34:20 521 3831.00 XLON 2302904 03-Mar-2025 09:34:20 374 3831.00 XLON 2302902 03-Mar-2025 09:34:20 127 3831.00 XLON 2302900 03-Mar-2025 09:26:51 2 3827.00 XLON 2295229 03-Mar-2025 09:26:51 1,071 3827.00 XLON 2295227 03-Mar-2025 09:23:26 1,058 3827.00 XLON 2290694 03-Mar-2025 09:21:07 1,046 3826.00 XLON 2288234 03-Mar-2025 09:19:08 1,019 3827.00 XLON 2285963 03-Mar-2025 09:17:15 25 3825.00 XLON 2283938 03-Mar-2025 09:17:15 1,082 3825.00 XLON 2283936 03-Mar-2025 09:17:15 8 3825.00 XLON 2283934 03-Mar-2025 09:12:55 1,097 3825.00 XLON 2279017 03-Mar-2025 09:12:26 951 3826.00 XLON 2278435 03-Mar-2025 09:08:27 1,112 3825.00 XLON 2274192 03-Mar-2025 09:04:26 967 3823.00 XLON 2269851 03-Mar-2025 09:03:56 985 3824.00 XLON 2269058 03-Mar-2025 09:03:29 1,079 3824.00 XLON 2268494 03-Mar-2025 08:58:54 1,037 3817.00 XLON 2263246 03-Mar-2025 08:56:51 1,072 3818.00 XLON 2260944 03-Mar-2025 08:53:33 1,101 3817.00 XLON 2257633 03-Mar-2025 08:50:46 22 3816.00 XLON 2254844 03-Mar-2025 08:50:46 374 3816.00 XLON 2254842 03-Mar-2025 08:50:46 691 3816.00 XLON 2254840 03-Mar-2025 08:47:46 991 3816.00 XLON 2251406 03-Mar-2025 08:44:42 1,097 3821.00 XLON 2248051 03-Mar-2025 08:44:28 1,000 3822.00 XLON 2247752 03-Mar-2025 08:40:52 1,047 3821.00 XLON 2243887 03-Mar-2025 08:37:27 1,008 3820.00 XLON 2239269 03-Mar-2025 08:35:49 966 3820.00 XLON 2236841 03-Mar-2025 08:34:27 979 3819.00 XLON 2235112 03-Mar-2025 08:31:46 858 3818.00 XLON 2230903 03-Mar-2025 08:31:46 194 3818.00 XLON 2230901 03-Mar-2025 08:29:36 80 3818.00 XLON 2226614 03-Mar-2025 08:29:36 854 3818.00 XLON 2226612 03-Mar-2025 08:28:51 65 3820.00 XLON 2225636 03-Mar-2025 08:28:51 268 3820.00 XLON 2225634 03-Mar-2025 08:28:51 1,012 3820.00 XLON 2225632 03-Mar-2025 08:25:04 550 3823.00 XLON 2219797 03-Mar-2025 08:25:04 460 3823.00 XLON 2219795 03-Mar-2025 08:23:00 1,098 3828.00 XLON 2217457 03-Mar-2025 08:21:06 949 3829.00 XLON 2215421 03-Mar-2025 08:20:11 1,142 3827.00 XLON 2214418 03-Mar-2025 08:17:15 946 3823.00 XLON 2211260 03-Mar-2025 08:14:46 357 3826.00 XLON 2207855 03-Mar-2025 08:14:46 194 3826.00 XLON 2207853 03-Mar-2025 08:14:46 172 3826.00 XLON 2207851 03-Mar-2025 08:14:46 353 3826.00 XLON 2207849 03-Mar-2025 08:14:46 1,094 3826.00 XLON 2207847 03-Mar-2025 08:11:57 990 3820.00 XLON 2203963 03-Mar-2025 08:11:28 1,087 3820.00 XLON 2203162 03-Mar-2025 08:09:49 1,117 3817.00 XLON 2199985 03-Mar-2025 08:09:47 946 3818.00 XLON 2199913 03-Mar-2025 08:08:42 935 3815.00 XLON 2197999 03-Mar-2025 08:08:21 1,137 3815.00 XLON 2197477 03-Mar-2025 08:04:22 1,035 3818.00 XLON 2189264 03-Mar-2025 08:04:22 983 3819.00 XLON 2189260 03-Mar-2025 08:03:24 1,145 3817.00 XLON 2187488 03-Mar-2025 08:01:58 768 3820.00 XLON 2185246 03-Mar-2025 08:01:58 149 3820.00 XLON 2185244 03-Mar-2025 08:01:58 1,078 3823.00 XLON 2185194 03-Mar-2025 08:01:34 1,033 3825.00 XLON 2184539 03-Mar-2025 08:00:15 921 3829.00 XLON 2182243 03-Mar-2025 08:00:04 730 3833.00 XLON 2180048 03-Mar-2025 08:00:04 366 3833.00 XLON 2180046 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFWDEISEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement