REG - RELX PLC - Transaction in Own Shares
07/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG8904Za&default-theme=true RNS Number : 8904Z RELX PLC 07 March 2025 7 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 264,083 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,199,898 ordinary shares in treasury, and has 1,854,273,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,592,228 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 March 2025 Number of ordinary shares purchased: 264,083 Highest price paid per share (p): 3687 Lowest price paid per share (p): 3622 Volume weighted average price paid per share (p): 3652.6383 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Mar-2025 16:07:47 799 3684.00 XLON 2618826 07-Mar-2025 16:07:44 181 3684.00 XLON 2618655 07-Mar-2025 16:07:37 679 3685.00 XLON 2618372 07-Mar-2025 16:07:37 312 3685.00 XLON 2618370 07-Mar-2025 16:07:25 38 3685.00 XLON 2617967 07-Mar-2025 16:07:25 202 3685.00 XLON 2617964 07-Mar-2025 16:07:25 187 3685.00 XLON 2617962 07-Mar-2025 16:07:25 176 3685.00 XLON 2617960 07-Mar-2025 16:07:25 267 3685.00 XLON 2617958 07-Mar-2025 16:07:25 100 3685.00 XLON 2617956 07-Mar-2025 16:06:22 982 3685.00 XLON 2615578 07-Mar-2025 16:05:09 1,083 3687.00 XLON 2612936 07-Mar-2025 16:03:37 1,033 3684.00 XLON 2609899 07-Mar-2025 16:03:00 470 3686.00 XLON 2608756 07-Mar-2025 16:03:00 499 3686.00 XLON 2608758 07-Mar-2025 16:02:01 680 3686.00 XLON 2607074 07-Mar-2025 16:02:01 320 3686.00 XLON 2607072 07-Mar-2025 16:01:47 126 3686.00 XLON 2606500 07-Mar-2025 16:01:02 1,077 3685.00 XLON 2604850 07-Mar-2025 15:59:50 1,092 3683.00 XLON 2602031 07-Mar-2025 15:58:28 1,104 3682.00 XLON 2598085 07-Mar-2025 15:57:42 147 3680.00 XLON 2596835 07-Mar-2025 15:56:37 252 3681.00 XLON 2594719 07-Mar-2025 15:56:37 889 3681.00 XLON 2594717 07-Mar-2025 15:54:47 728 3682.00 XLON 2591400 07-Mar-2025 15:54:47 312 3682.00 XLON 2591398 07-Mar-2025 15:53:11 1,014 3680.00 XLON 2587642 07-Mar-2025 15:52:27 1,018 3682.00 XLON 2586158 07-Mar-2025 15:51:37 827 3682.00 XLON 2584259 07-Mar-2025 15:51:37 306 3682.00 XLON 2584257 07-Mar-2025 15:50:26 1,041 3683.00 XLON 2581303 07-Mar-2025 15:49:27 969 3680.00 XLON 2577426 07-Mar-2025 15:48:05 640 3676.00 XLON 2566217 07-Mar-2025 15:48:05 500 3676.00 XLON 2566215 07-Mar-2025 15:46:32 1,004 3675.00 XLON 2563054 07-Mar-2025 15:46:03 1,153 3675.00 XLON 2561835 07-Mar-2025 15:44:32 1,052 3674.00 XLON 2557715 07-Mar-2025 15:41:31 261 3670.00 XLON 2551147 07-Mar-2025 15:41:31 814 3670.00 XLON 2551145 07-Mar-2025 15:40:52 1,074 3670.00 XLON 2549879 07-Mar-2025 15:40:48 57 3670.00 XLON 2549633 07-Mar-2025 15:40:48 210 3670.00 XLON 2549631 07-Mar-2025 15:40:07 277 3670.00 XLON 2548448 07-Mar-2025 15:40:07 250 3670.00 XLON 2548445 07-Mar-2025 15:40:07 325 3670.00 XLON 2548431 07-Mar-2025 15:38:14 1,041 3671.00 XLON 2544669 07-Mar-2025 15:36:50 838 3672.00 XLON 2541562 07-Mar-2025 15:36:50 326 3672.00 XLON 2541560 07-Mar-2025 15:35:38 1,128 3672.00 XLON 2538616 07-Mar-2025 15:35:38 11 3672.00 XLON 2538614 07-Mar-2025 15:35:38 32 3672.00 XLON 2538612 07-Mar-2025 15:34:10 1,162 3674.00 XLON 2535018 07-Mar-2025 15:34:10 28 3674.00 XLON 2535016 07-Mar-2025 15:32:07 819 3674.00 XLON 2530219 07-Mar-2025 15:32:04 51 3674.00 XLON 2530150 07-Mar-2025 15:32:04 121 3674.00 XLON 2530148 07-Mar-2025 15:30:53 1,088 3675.00 XLON 2526895 07-Mar-2025 15:29:49 65 3677.00 XLON 2524097 07-Mar-2025 15:29:49 243 3677.00 XLON 2524095 07-Mar-2025 15:29:49 698 3677.00 XLON 2524093 07-Mar-2025 15:29:49 1,119 3677.00 XLON 2524091 07-Mar-2025 15:28:36 990 3676.00 XLON 2521700 07-Mar-2025 15:28:36 153 3676.00 XLON 2521698 07-Mar-2025 15:26:21 1,065 3677.00 XLON 2517672 07-Mar-2025 15:25:03 1,060 3678.00 XLON 2515013 07-Mar-2025 15:24:43 1,028 3679.00 XLON 2514015 07-Mar-2025 15:23:35 1,042 3679.00 XLON 2511746 07-Mar-2025 15:23:35 244 3679.00 XLON 2511744 07-Mar-2025 15:23:17 727 3679.00 XLON 2511224 07-Mar-2025 15:22:33 175 3677.00 XLON 2509748 07-Mar-2025 15:18:22 1,010 3675.00 XLON 2502571 07-Mar-2025 15:17:21 334 3676.00 XLON 2500673 07-Mar-2025 15:17:21 698 3676.00 XLON 2500671 07-Mar-2025 15:17:21 955 3676.00 XLON 2500669 07-Mar-2025 15:14:52 362 3676.00 XLON 2495140 07-Mar-2025 15:14:52 300 3676.00 XLON 2495131 07-Mar-2025 15:14:52 393 3676.00 XLON 2495129 07-Mar-2025 15:13:20 1,001 3674.00 XLON 2491894 07-Mar-2025 15:12:18 954 3674.00 XLON 2489855 07-Mar-2025 15:11:20 107 3676.00 XLON 2488001 07-Mar-2025 15:11:20 23 3676.00 XLON 2488005 07-Mar-2025 15:11:20 252 3676.00 XLON 2488003 07-Mar-2025 15:11:20 698 3676.00 XLON 2487999 07-Mar-2025 15:11:00 187 3676.00 XLON 2487359 07-Mar-2025 15:11:00 790 3676.00 XLON 2487357 07-Mar-2025 15:08:22 191 3676.00 XLON 2482007 07-Mar-2025 15:08:22 234 3676.00 XLON 2482005 07-Mar-2025 15:08:22 188 3676.00 XLON 2482003 07-Mar-2025 15:08:22 181 3676.00 XLON 2482001 07-Mar-2025 15:08:22 208 3676.00 XLON 2481999 07-Mar-2025 15:08:22 983 3676.00 XLON 2481994 07-Mar-2025 15:07:42 3 3673.00 XLON 2480602 07-Mar-2025 15:07:29 44 3673.00 XLON 2480320 07-Mar-2025 15:05:48 738 3674.00 XLON 2476870 07-Mar-2025 15:05:48 294 3674.00 XLON 2476868 07-Mar-2025 15:05:48 31 3674.00 XLON 2476866 07-Mar-2025 15:03:58 750 3679.00 XLON 2473122 07-Mar-2025 15:03:58 223 3679.00 XLON 2473120 07-Mar-2025 15:03:37 1,123 3679.00 XLON 2472341 07-Mar-2025 15:03:37 218 3679.00 XLON 2472339 07-Mar-2025 15:03:14 769 3679.00 XLON 2471495 07-Mar-2025 15:00:47 529 3675.00 XLON 2465874 07-Mar-2025 15:00:47 500 3675.00 XLON 2465872 07-Mar-2025 15:00:06 1,165 3677.00 XLON 2463357 07-Mar-2025 14:59:04 1,082 3675.00 XLON 2459119 07-Mar-2025 14:57:28 1,084 3675.00 XLON 2455406 07-Mar-2025 14:55:35 330 3676.00 XLON 2451072 07-Mar-2025 14:55:35 33 3676.00 XLON 2451074 07-Mar-2025 14:55:35 698 3676.00 XLON 2451070 07-Mar-2025 14:55:35 1,003 3676.00 XLON 2451064 07-Mar-2025 14:54:33 1,111 3674.00 XLON 2448778 07-Mar-2025 14:53:26 1,077 3673.00 XLON 2446531 07-Mar-2025 14:52:37 249 3673.00 XLON 2444889 07-Mar-2025 14:52:37 118 3673.00 XLON 2444887 07-Mar-2025 14:52:37 992 3673.00 XLON 2444885 07-Mar-2025 14:50:49 996 3672.00 XLON 2441026 07-Mar-2025 14:50:06 99 3672.00 XLON 2439637 07-Mar-2025 14:50:06 1,157 3672.00 XLON 2439634 07-Mar-2025 14:47:42 62 3663.00 XLON 2433761 07-Mar-2025 14:47:42 201 3663.00 XLON 2433763 07-Mar-2025 14:47:42 141 3663.00 XLON 2433759 07-Mar-2025 14:47:42 192 3663.00 XLON 2433756 07-Mar-2025 14:47:42 243 3663.00 XLON 2433753 07-Mar-2025 14:47:42 500 3663.00 XLON 2433751 07-Mar-2025 14:47:42 706 3663.00 XLON 2433748 07-Mar-2025 14:47:42 357 3663.00 XLON 2433746 07-Mar-2025 14:46:46 1,387 3662.00 XLON 2430875 07-Mar-2025 14:44:19 832 3657.00 XLON 2425068 07-Mar-2025 14:44:19 325 3657.00 XLON 2425066 07-Mar-2025 14:44:19 1,079 3657.00 XLON 2425070 07-Mar-2025 14:39:39 13 3652.00 XLON 2413265 07-Mar-2025 14:39:39 940 3652.00 XLON 2413267 07-Mar-2025 14:39:24 190 3652.00 XLON 2412630 07-Mar-2025 14:39:02 1,055 3653.00 XLON 2411625 07-Mar-2025 14:36:57 28 3651.00 XLON 2404966 07-Mar-2025 14:36:54 727 3651.00 XLON 2404776 07-Mar-2025 14:36:48 240 3651.00 XLON 2404492 07-Mar-2025 14:35:59 521 3653.00 XLON 2402115 07-Mar-2025 14:35:59 280 3653.00 XLON 2402109 07-Mar-2025 14:35:59 196 3653.00 XLON 2402113 07-Mar-2025 14:35:59 180 3653.00 XLON 2402111 07-Mar-2025 14:35:59 416 3653.00 XLON 2402103 07-Mar-2025 14:35:59 553 3653.00 XLON 2402107 07-Mar-2025 14:35:59 436 3653.00 XLON 2402105 07-Mar-2025 14:35:52 392 3653.00 XLON 2401663 07-Mar-2025 14:35:52 157 3653.00 XLON 2401661 07-Mar-2025 14:34:21 228 3649.00 XLON 2397095 07-Mar-2025 14:33:31 140 3649.00 XLON 2395002 07-Mar-2025 14:32:24 594 3651.00 XLON 2392120 07-Mar-2025 14:32:24 190 3651.00 XLON 2392118 07-Mar-2025 14:32:24 200 3651.00 XLON 2392116 07-Mar-2025 14:32:24 76 3651.00 XLON 2392114 07-Mar-2025 14:32:24 220 3651.00 XLON 2392101 07-Mar-2025 14:32:24 101 3651.00 XLON 2392099 07-Mar-2025 14:32:24 190 3651.00 XLON 2392097 07-Mar-2025 14:32:24 202 3651.00 XLON 2392103 07-Mar-2025 14:32:24 111 3651.00 XLON 2392107 07-Mar-2025 14:32:24 246 3651.00 XLON 2392105 07-Mar-2025 14:30:53 976 3650.00 XLON 2387782 07-Mar-2025 14:30:48 1,073 3651.00 XLON 2387511 07-Mar-2025 14:30:17 985 3651.00 XLON 2385464 07-Mar-2025 14:29:42 982 3650.00 XLON 2380072 07-Mar-2025 14:26:54 1,133 3651.00 XLON 2376333 07-Mar-2025 14:24:32 213 3650.00 XLON 2373142 07-Mar-2025 14:24:32 226 3650.00 XLON 2373126 07-Mar-2025 14:24:32 193 3650.00 XLON 2373124 07-Mar-2025 14:24:32 120 3650.00 XLON 2373122 07-Mar-2025 14:24:32 210 3650.00 XLON 2373120 07-Mar-2025 14:23:20 1,088 3649.00 XLON 2371172 07-Mar-2025 14:22:47 271 3650.00 XLON 2370317 07-Mar-2025 14:22:47 767 3650.00 XLON 2370319 07-Mar-2025 14:17:35 1,171 3649.00 XLON 2363039 07-Mar-2025 14:17:32 1,013 3650.00 XLON 2362905 07-Mar-2025 14:16:35 988 3651.00 XLON 2361530 07-Mar-2025 14:16:35 11 3651.00 XLON 2361528 07-Mar-2025 14:11:24 1,039 3647.00 XLON 2355307 07-Mar-2025 14:09:50 1,073 3645.00 XLON 2353296 07-Mar-2025 14:09:50 89 3645.00 XLON 2353294 07-Mar-2025 14:06:38 270 3640.00 XLON 2348293 07-Mar-2025 14:06:38 195 3640.00 XLON 2348291 07-Mar-2025 14:06:38 260 3640.00 XLON 2348289 07-Mar-2025 14:06:38 410 3640.00 XLON 2348287 07-Mar-2025 14:06:17 739 3640.00 XLON 2347940 07-Mar-2025 14:06:17 31 3640.00 XLON 2347944 07-Mar-2025 14:06:17 320 3640.00 XLON 2347942 07-Mar-2025 14:02:28 270 3635.00 XLON 2342721 07-Mar-2025 14:02:28 875 3635.00 XLON 2342719 07-Mar-2025 13:59:51 222 3638.00 XLON 2339260 07-Mar-2025 13:59:51 220 3638.00 XLON 2339258 07-Mar-2025 13:59:51 177 3638.00 XLON 2339256 07-Mar-2025 13:59:51 370 3638.00 XLON 2339254 07-Mar-2025 13:56:58 1,114 3640.00 XLON 2334534 07-Mar-2025 13:55:20 955 3637.00 XLON 2332769 07-Mar-2025 13:54:07 1,054 3637.00 XLON 2331164 07-Mar-2025 13:50:07 1,190 3640.00 XLON 2327152 07-Mar-2025 13:47:02 1,039 3643.00 XLON 2324078 07-Mar-2025 13:44:59 1,050 3642.00 XLON 2321675 07-Mar-2025 13:42:39 873 3639.00 XLON 2319152 07-Mar-2025 13:42:39 250 3639.00 XLON 2319150 07-Mar-2025 13:41:07 1,020 3640.00 XLON 2317578 07-Mar-2025 13:39:21 1,192 3641.00 XLON 2315222 07-Mar-2025 13:37:38 1,034 3645.00 XLON 2313116 07-Mar-2025 13:36:15 143 3643.00 XLON 2311689 07-Mar-2025 13:36:15 949 3643.00 XLON 2311687 07-Mar-2025 13:33:27 976 3641.00 XLON 2308410 07-Mar-2025 13:32:37 1,098 3645.00 XLON 2307169 07-Mar-2025 13:31:57 1,015 3644.00 XLON 2306309 07-Mar-2025 13:29:51 1,023 3632.00 XLON 2301754 07-Mar-2025 13:26:08 26 3626.00 XLON 2297982 07-Mar-2025 13:26:08 1,164 3626.00 XLON 2297984 07-Mar-2025 13:23:53 994 3625.00 XLON 2295685 07-Mar-2025 13:18:38 1,173 3628.00 XLON 2290477 07-Mar-2025 13:16:48 1,006 3627.00 XLON 2289113 07-Mar-2025 13:13:28 1,079 3627.00 XLON 2285528 07-Mar-2025 13:09:56 995 3625.00 XLON 2282512 07-Mar-2025 13:09:56 5 3625.00 XLON 2282510 07-Mar-2025 13:06:16 67 3628.00 XLON 2279352 07-Mar-2025 13:06:16 645 3628.00 XLON 2279350 07-Mar-2025 13:06:16 474 3628.00 XLON 2279348 07-Mar-2025 13:01:21 1,017 3630.00 XLON 2274727 07-Mar-2025 12:57:35 1,098 3628.00 XLON 2271619 07-Mar-2025 12:55:32 742 3628.00 XLON 2270104 07-Mar-2025 12:55:32 346 3628.00 XLON 2270102 07-Mar-2025 12:50:38 269 3626.00 XLON 2266504 07-Mar-2025 12:50:38 744 3626.00 XLON 2266506 07-Mar-2025 12:45:24 1,054 3625.00 XLON 2262444 07-Mar-2025 12:41:56 980 3624.00 XLON 2259628 07-Mar-2025 12:41:56 11 3624.00 XLON 2259626 07-Mar-2025 12:36:52 867 3629.00 XLON 2256170 07-Mar-2025 12:36:52 153 3629.00 XLON 2256168 07-Mar-2025 12:33:37 1,053 3628.00 XLON 2253781 07-Mar-2025 12:31:15 1,042 3629.00 XLON 2251595 07-Mar-2025 12:25:47 698 3631.00 XLON 2247312 07-Mar-2025 12:25:47 446 3631.00 XLON 2247310 07-Mar-2025 12:25:26 1,159 3632.00 XLON 2247079 07-Mar-2025 12:18:18 524 3625.00 XLON 2242144 07-Mar-2025 12:18:18 176 3625.00 XLON 2242146 07-Mar-2025 12:18:18 172 3625.00 XLON 2242142 07-Mar-2025 12:18:17 240 3625.00 XLON 2242135 07-Mar-2025 12:17:16 1,157 3626.00 XLON 2241442 07-Mar-2025 12:11:10 809 3622.00 XLON 2237215 07-Mar-2025 12:11:10 247 3622.00 XLON 2237213 07-Mar-2025 12:06:50 985 3627.00 XLON 2234462 07-Mar-2025 12:05:47 173 3628.00 XLON 2233839 07-Mar-2025 12:03:42 1,088 3628.00 XLON 2232129 07-Mar-2025 12:00:42 1,089 3625.00 XLON 2229824 07-Mar-2025 11:58:00 21 3629.00 XLON 2227789 07-Mar-2025 11:57:11 365 3629.00 XLON 2227384 07-Mar-2025 11:57:11 255 3629.00 XLON 2227382 07-Mar-2025 11:57:09 441 3629.00 XLON 2227349 07-Mar-2025 11:55:36 370 3629.00 XLON 2226519 07-Mar-2025 11:55:36 231 3629.00 XLON 2226517 07-Mar-2025 11:51:02 455 3629.00 XLON 2223511 07-Mar-2025 11:47:19 1,058 3630.00 XLON 2221167 07-Mar-2025 11:45:35 1,107 3632.00 XLON 2219870 07-Mar-2025 11:40:21 1,142 3630.00 XLON 2215980 07-Mar-2025 11:37:30 640 3631.00 XLON 2214118 07-Mar-2025 11:37:30 389 3631.00 XLON 2214116 07-Mar-2025 11:36:50 986 3633.00 XLON 2213662 07-Mar-2025 11:34:34 1,058 3635.00 XLON 2212096 07-Mar-2025 11:31:59 963 3635.00 XLON 2210320 07-Mar-2025 11:30:51 1,043 3634.00 XLON 2209531 07-Mar-2025 11:29:23 544 3634.00 XLON 2208415 07-Mar-2025 11:28:50 439 3634.00 XLON 2208054 07-Mar-2025 11:25:30 662 3634.00 XLON 2205707 07-Mar-2025 11:25:30 344 3634.00 XLON 2205705 07-Mar-2025 11:22:32 1,087 3634.00 XLON 2203867 07-Mar-2025 11:21:04 969 3635.00 XLON 2202990 07-Mar-2025 11:16:11 1,075 3641.00 XLON 2199165 07-Mar-2025 11:14:48 807 3641.00 XLON 2197834 07-Mar-2025 11:14:48 357 3641.00 XLON 2197832 07-Mar-2025 11:12:56 908 3640.00 XLON 2196308 07-Mar-2025 11:12:54 111 3640.00 XLON 2196283 07-Mar-2025 11:12:36 1,121 3641.00 XLON 2196106 07-Mar-2025 11:10:41 320 3637.00 XLON 2194769 07-Mar-2025 11:10:41 357 3637.00 XLON 2194767 07-Mar-2025 11:10:41 311 3637.00 XLON 2194773 07-Mar-2025 11:10:41 21 3637.00 XLON 2194771 07-Mar-2025 11:09:32 1,124 3638.00 XLON 2193832 07-Mar-2025 11:06:24 320 3635.00 XLON 2191076 07-Mar-2025 11:06:24 475 3635.00 XLON 2191074 07-Mar-2025 11:06:04 844 3636.00 XLON 2190780 07-Mar-2025 11:06:04 298 3636.00 XLON 2190778 07-Mar-2025 11:04:40 985 3636.00 XLON 2189236 07-Mar-2025 11:02:02 1,136 3636.00 XLON 2186994 07-Mar-2025 11:00:49 682 3636.00 XLON 2186140 07-Mar-2025 11:00:48 151 3636.00 XLON 2186128 07-Mar-2025 11:00:48 123 3636.00 XLON 2186121 07-Mar-2025 10:57:33 624 3636.00 XLON 2183186 07-Mar-2025 10:57:25 345 3636.00 XLON 2183093 07-Mar-2025 10:56:09 867 3636.00 XLON 2182193 07-Mar-2025 10:56:09 103 3636.00 XLON 2182191 07-Mar-2025 10:54:28 1,124 3635.00 XLON 2180754 07-Mar-2025 10:54:22 493 3636.00 XLON 2180701 07-Mar-2025 10:54:22 556 3636.00 XLON 2180699 07-Mar-2025 10:50:54 959 3631.00 XLON 2178193 07-Mar-2025 10:50:54 295 3631.00 XLON 2178191 07-Mar-2025 10:45:56 1,073 3629.00 XLON 2174507 07-Mar-2025 10:45:23 1,028 3630.00 XLON 2174004 07-Mar-2025 10:41:36 1,081 3630.00 XLON 2170980 07-Mar-2025 10:39:13 1,010 3632.00 XLON 2169247 07-Mar-2025 10:36:10 1,067 3636.00 XLON 2167200 07-Mar-2025 10:35:56 1,177 3637.00 XLON 2167039 07-Mar-2025 10:32:51 792 3636.00 XLON 2164532 07-Mar-2025 10:32:51 225 3636.00 XLON 2164530 07-Mar-2025 10:30:57 1,156 3637.00 XLON 2162936 07-Mar-2025 10:27:47 984 3637.00 XLON 2160117 07-Mar-2025 10:25:15 985 3640.00 XLON 2158144 07-Mar-2025 10:23:47 721 3642.00 XLON 2156985 07-Mar-2025 10:23:47 262 3642.00 XLON 2156983 07-Mar-2025 10:21:57 957 3642.00 XLON 2155723 07-Mar-2025 10:21:16 735 3642.00 XLON 2155249 07-Mar-2025 10:21:16 378 3642.00 XLON 2155247 07-Mar-2025 10:21:16 964 3642.00 XLON 2155251 07-Mar-2025 10:21:16 420 3642.00 XLON 2155245 07-Mar-2025 10:20:15 608 3643.00 XLON 2154538 07-Mar-2025 10:20:15 174 3643.00 XLON 2154536 07-Mar-2025 10:20:15 339 3643.00 XLON 2154534 07-Mar-2025 10:16:42 1,094 3638.00 XLON 2150973 07-Mar-2025 10:16:15 828 3639.00 XLON 2150249 07-Mar-2025 10:16:15 294 3639.00 XLON 2150247 07-Mar-2025 10:15:58 1,119 3640.00 XLON 2149920 07-Mar-2025 10:15:58 26 3640.00 XLON 2149918 07-Mar-2025 10:12:42 1,096 3642.00 XLON 2146828 07-Mar-2025 10:09:26 743 3645.00 XLON 2143950 07-Mar-2025 10:08:37 246 3645.00 XLON 2143092 07-Mar-2025 10:07:57 1,010 3648.00 XLON 2142626 07-Mar-2025 10:05:57 807 3646.00 XLON 2141089 07-Mar-2025 10:05:56 210 3646.00 XLON 2141046 07-Mar-2025 10:03:48 430 3646.00 XLON 2138996 07-Mar-2025 10:03:48 357 3646.00 XLON 2138994 07-Mar-2025 10:03:48 294 3646.00 XLON 2138992 07-Mar-2025 09:59:12 1,053 3645.00 XLON 2134991 07-Mar-2025 09:55:11 1,031 3644.00 XLON 2132011 07-Mar-2025 09:51:33 935 3644.00 XLON 2128992 07-Mar-2025 09:51:33 43 3644.00 XLON 2128990 07-Mar-2025 09:51:01 703 3646.00 XLON 2128567 07-Mar-2025 09:50:54 69 3646.00 XLON 2128511 07-Mar-2025 09:50:54 242 3646.00 XLON 2128507 07-Mar-2025 09:47:47 982 3648.00 XLON 2125939 07-Mar-2025 09:45:44 858 3646.00 XLON 2124089 07-Mar-2025 09:45:26 126 3646.00 XLON 2123802 07-Mar-2025 09:42:52 1,047 3650.00 XLON 2121766 07-Mar-2025 09:38:53 901 3656.00 XLON 2118619 07-Mar-2025 09:38:53 275 3656.00 XLON 2118617 07-Mar-2025 09:36:16 1,053 3660.00 XLON 2116547 07-Mar-2025 09:35:38 1,061 3660.00 XLON 2115329 07-Mar-2025 09:29:49 1,188 3657.00 XLON 2109895 07-Mar-2025 09:26:52 1,107 3657.00 XLON 2107251 07-Mar-2025 09:23:10 1,132 3656.00 XLON 2103078 07-Mar-2025 09:22:48 977 3657.00 XLON 2102693 07-Mar-2025 09:22:48 86 3657.00 XLON 2102691 07-Mar-2025 09:18:51 341 3655.00 XLON 2098754 07-Mar-2025 09:18:51 714 3655.00 XLON 2098756 07-Mar-2025 09:16:56 646 3655.00 XLON 2097072 07-Mar-2025 09:16:56 450 3655.00 XLON 2097070 07-Mar-2025 09:15:00 612 3652.00 XLON 2094590 07-Mar-2025 09:15:00 431 3652.00 XLON 2094588 07-Mar-2025 09:12:21 1,086 3652.00 XLON 2091261 07-Mar-2025 09:10:11 534 3653.00 XLON 2088835 07-Mar-2025 09:10:11 529 3653.00 XLON 2088833 07-Mar-2025 09:06:44 1,136 3651.00 XLON 2085602 07-Mar-2025 09:05:32 199 3649.00 XLON 2084439 07-Mar-2025 09:05:32 240 3649.00 XLON 2084437 07-Mar-2025 09:05:32 996 3649.00 XLON 2084435 07-Mar-2025 09:02:29 960 3643.00 XLON 2080736 07-Mar-2025 09:02:13 767 3644.00 XLON 2080357 07-Mar-2025 09:02:13 255 3644.00 XLON 2080355 07-Mar-2025 08:58:06 91 3650.00 XLON 2075265 07-Mar-2025 08:58:06 357 3650.00 XLON 2075263 07-Mar-2025 08:58:06 568 3650.00 XLON 2075261 07-Mar-2025 08:54:14 1,075 3654.00 XLON 2071041 07-Mar-2025 08:51:47 992 3653.00 XLON 2068380 07-Mar-2025 08:49:27 292 3647.00 XLON 2065928 07-Mar-2025 08:49:27 704 3647.00 XLON 2065926 07-Mar-2025 08:47:47 1,172 3649.00 XLON 2063983 07-Mar-2025 08:44:03 1,112 3646.00 XLON 2058816 07-Mar-2025 08:44:03 44 3646.00 XLON 2058814 07-Mar-2025 08:42:14 1,078 3649.00 XLON 2057027 07-Mar-2025 08:39:48 1,044 3648.00 XLON 2053997 07-Mar-2025 08:38:14 357 3649.00 XLON 2052160 07-Mar-2025 08:38:14 621 3649.00 XLON 2052162 07-Mar-2025 08:35:34 1,072 3653.00 XLON 2048732 07-Mar-2025 08:33:48 765 3651.00 XLON 2046528 07-Mar-2025 08:33:48 229 3651.00 XLON 2046526 07-Mar-2025 08:33:38 142 3651.00 XLON 2046323 07-Mar-2025 08:31:02 1,009 3651.00 XLON 2043044 07-Mar-2025 08:28:55 1,136 3651.00 XLON 2040005 07-Mar-2025 08:26:50 1,140 3657.00 XLON 2037844 07-Mar-2025 08:23:48 825 3655.00 XLON 2033760 07-Mar-2025 08:23:48 173 3655.00 XLON 2033758 07-Mar-2025 08:22:47 57 3658.00 XLON 2032559 07-Mar-2025 08:22:47 1,002 3658.00 XLON 2032561 07-Mar-2025 08:22:46 1,116 3659.00 XLON 2032557 07-Mar-2025 08:22:08 1,003 3659.00 XLON 2031822 07-Mar-2025 08:20:19 1,139 3657.00 XLON 2030076 07-Mar-2025 08:18:52 1,149 3656.00 XLON 2028253 07-Mar-2025 08:16:26 954 3652.00 XLON 2025660 07-Mar-2025 08:15:12 505 3653.00 XLON 2024003 07-Mar-2025 08:15:12 400 3653.00 XLON 2024001 07-Mar-2025 08:15:11 226 3653.00 XLON 2023981 07-Mar-2025 08:11:52 1,152 3654.00 XLON 2020081 07-Mar-2025 08:10:08 1,075 3660.00 XLON 2018026 07-Mar-2025 08:08:52 1,178 3656.00 XLON 2015971 07-Mar-2025 08:08:51 1,077 3657.00 XLON 2015934 07-Mar-2025 08:07:00 68 3656.00 XLON 2009602 07-Mar-2025 08:07:00 188 3656.00 XLON 2009604 07-Mar-2025 08:07:00 1,048 3656.00 XLON 2009600 07-Mar-2025 08:06:00 1,138 3657.00 XLON 2008303 07-Mar-2025 08:05:09 1,078 3657.00 XLON 2007047 07-Mar-2025 08:02:54 1,169 3663.00 XLON 2003564 07-Mar-2025 08:02:32 1,151 3665.00 XLON 2002865 07-Mar-2025 08:02:32 1,051 3667.00 XLON 2002863 07-Mar-2025 08:02:28 404 3667.00 XLON 2002757 07-Mar-2025 08:02:28 1,528 3669.00 XLON 2002751 07-Mar-2025 08:02:28 1,005 3669.00 XLON 2002749 07-Mar-2025 08:01:47 2,293 3668.00 XLON 2001154 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFWWEISESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement