REG - RELX PLC - Transaction in Own Shares
13/03/2025 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM6353Aa&default-theme=true RNS Number : 6353A RELX PLC 13 March 2025 13 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 263,978 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,260,155 ordinary shares in treasury, and has 1,853,240,414 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,652,485 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 March 2025 Number of ordinary shares purchased: 263,978 Highest price paid per share (p): 3705 Lowest price paid per share (p): 3677 Volume weighted average price paid per share (p): 3693.6997 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Mar-2025 16:14:02 363 3700.00 XLON 2867883 13-Mar-2025 16:13:07 1,232 3700.00 XLON 2866171 13-Mar-2025 16:13:07 1,934 3700.00 XLON 2866173 13-Mar-2025 16:11:05 922 3702.00 XLON 2862217 13-Mar-2025 16:11:05 318 3702.00 XLON 2862215 13-Mar-2025 16:10:59 1,128 3703.00 XLON 2861845 13-Mar-2025 16:10:59 75 3703.00 XLON 2861843 13-Mar-2025 16:09:14 1,104 3704.00 XLON 2858562 13-Mar-2025 16:07:58 397 3702.00 XLON 2855962 13-Mar-2025 16:07:58 695 3702.00 XLON 2855960 13-Mar-2025 16:07:00 1,176 3703.00 XLON 2854164 13-Mar-2025 16:05:22 1,192 3703.00 XLON 2851305 13-Mar-2025 16:03:27 250 3701.00 XLON 2847207 13-Mar-2025 16:03:25 118 3701.00 XLON 2847158 13-Mar-2025 16:03:25 701 3701.00 XLON 2847156 13-Mar-2025 16:01:56 56 3702.00 XLON 2844324 13-Mar-2025 16:01:56 76 3702.00 XLON 2844322 13-Mar-2025 16:01:56 1,172 3702.00 XLON 2844311 13-Mar-2025 16:01:55 1,120 3703.00 XLON 2844279 13-Mar-2025 16:01:52 325 3704.00 XLON 2844172 13-Mar-2025 16:01:52 220 3704.00 XLON 2844170 13-Mar-2025 16:01:52 24 3704.00 XLON 2844168 13-Mar-2025 16:01:52 120 3704.00 XLON 2844166 13-Mar-2025 16:01:52 609 3704.00 XLON 2844164 13-Mar-2025 16:00:33 100 3703.00 XLON 2841902 13-Mar-2025 16:00:33 259 3703.00 XLON 2841900 13-Mar-2025 16:00:33 130 3703.00 XLON 2841904 13-Mar-2025 16:00:33 659 3703.00 XLON 2841898 13-Mar-2025 15:59:57 659 3702.00 XLON 2839116 13-Mar-2025 15:56:06 125 3700.00 XLON 2832478 13-Mar-2025 15:56:06 100 3700.00 XLON 2832476 13-Mar-2025 15:56:06 122 3700.00 XLON 2832474 13-Mar-2025 15:56:06 659 3700.00 XLON 2832472 13-Mar-2025 15:55:43 1,145 3701.00 XLON 2831999 13-Mar-2025 15:55:22 1,037 3701.00 XLON 2831538 13-Mar-2025 15:53:12 1,092 3701.00 XLON 2828591 13-Mar-2025 15:51:02 116 3703.00 XLON 2825084 13-Mar-2025 15:51:02 988 3703.00 XLON 2825082 13-Mar-2025 15:50:06 1,237 3704.00 XLON 2823482 13-Mar-2025 15:50:01 714 3705.00 XLON 2823285 13-Mar-2025 15:50:01 340 3705.00 XLON 2823287 13-Mar-2025 15:48:41 1,108 3703.00 XLON 2820826 13-Mar-2025 15:46:30 309 3702.00 XLON 2817721 13-Mar-2025 15:46:30 756 3702.00 XLON 2817719 13-Mar-2025 15:44:30 221 3702.00 XLON 2814003 13-Mar-2025 15:44:30 804 3702.00 XLON 2814001 13-Mar-2025 15:42:50 937 3701.00 XLON 2810259 13-Mar-2025 15:42:50 128 3701.00 XLON 2810257 13-Mar-2025 15:42:40 675 3702.00 XLON 2808933 13-Mar-2025 15:42:40 334 3702.00 XLON 2808915 13-Mar-2025 15:40:53 659 3702.00 XLON 2805094 13-Mar-2025 15:40:53 83 3702.00 XLON 2805092 13-Mar-2025 15:40:53 596 3702.00 XLON 2805086 13-Mar-2025 15:40:53 300 3702.00 XLON 2805088 13-Mar-2025 15:40:53 250 3702.00 XLON 2805090 13-Mar-2025 15:38:37 1,042 3701.00 XLON 2801349 13-Mar-2025 15:36:56 450 3700.00 XLON 2798300 13-Mar-2025 15:36:56 621 3700.00 XLON 2798298 13-Mar-2025 15:35:14 1,119 3699.00 XLON 2795158 13-Mar-2025 15:34:13 8 3698.00 XLON 2793724 13-Mar-2025 15:34:13 1,120 3698.00 XLON 2793683 13-Mar-2025 15:31:53 1,226 3696.00 XLON 2789739 13-Mar-2025 15:30:41 809 3696.00 XLON 2787737 13-Mar-2025 15:30:41 439 3696.00 XLON 2787735 13-Mar-2025 15:30:06 1,120 3695.00 XLON 2786506 13-Mar-2025 15:30:06 1 3695.00 XLON 2786504 13-Mar-2025 15:29:12 256 3693.00 XLON 2785017 13-Mar-2025 15:29:12 596 3693.00 XLON 2785013 13-Mar-2025 15:29:12 374 3693.00 XLON 2785015 13-Mar-2025 15:29:12 17 3693.00 XLON 2785011 13-Mar-2025 15:27:57 1,009 3691.00 XLON 2782803 13-Mar-2025 15:27:57 1 3691.00 XLON 2782801 13-Mar-2025 15:26:01 662 3691.00 XLON 2779760 13-Mar-2025 15:26:01 11 3691.00 XLON 2779758 13-Mar-2025 15:26:01 511 3691.00 XLON 2779756 13-Mar-2025 15:25:48 30 3692.00 XLON 2779416 13-Mar-2025 15:25:48 41 3692.00 XLON 2779414 13-Mar-2025 15:25:48 179 3692.00 XLON 2779412 13-Mar-2025 15:25:48 1,045 3692.00 XLON 2779410 13-Mar-2025 15:25:48 210 3692.00 XLON 2779408 13-Mar-2025 15:24:25 1,067 3691.00 XLON 2774465 13-Mar-2025 15:23:00 562 3691.00 XLON 2772191 13-Mar-2025 15:23:00 85 3691.00 XLON 2772189 13-Mar-2025 15:23:00 359 3691.00 XLON 2772187 13-Mar-2025 15:22:27 250 3692.00 XLON 2771477 13-Mar-2025 15:22:27 527 3692.00 XLON 2771475 13-Mar-2025 15:22:27 126 3692.00 XLON 2771473 13-Mar-2025 15:22:27 1,830 3692.00 XLON 2771471 13-Mar-2025 15:22:27 2,129 3692.00 XLON 2771469 13-Mar-2025 15:20:57 1,204 3691.00 XLON 2769061 13-Mar-2025 15:20:00 243 3691.00 XLON 2767741 13-Mar-2025 15:20:00 140 3691.00 XLON 2767739 13-Mar-2025 15:20:00 527 3691.00 XLON 2767737 13-Mar-2025 15:20:00 1,191 3691.00 XLON 2767735 13-Mar-2025 15:15:58 1,235 3688.00 XLON 2761154 13-Mar-2025 15:15:58 128 3688.00 XLON 2761147 13-Mar-2025 15:15:58 34 3688.00 XLON 2761145 13-Mar-2025 15:15:58 41 3688.00 XLON 2761143 13-Mar-2025 15:15:58 374 3688.00 XLON 2761141 13-Mar-2025 15:15:58 536 3688.00 XLON 2761139 13-Mar-2025 15:14:07 1,241 3687.00 XLON 2757955 13-Mar-2025 15:11:45 106 3689.00 XLON 2753859 13-Mar-2025 15:11:45 527 3689.00 XLON 2753857 13-Mar-2025 15:11:45 119 3689.00 XLON 2753855 13-Mar-2025 15:11:45 253 3689.00 XLON 2753853 13-Mar-2025 15:11:45 90 3689.00 XLON 2753851 13-Mar-2025 15:11:45 615 3689.00 XLON 2753844 13-Mar-2025 15:11:45 450 3689.00 XLON 2753846 13-Mar-2025 15:10:45 336 3690.00 XLON 2752288 13-Mar-2025 15:10:45 243 3690.00 XLON 2752286 13-Mar-2025 15:10:45 126 3690.00 XLON 2752284 13-Mar-2025 15:10:45 527 3690.00 XLON 2752282 13-Mar-2025 15:10:45 1,062 3690.00 XLON 2752280 13-Mar-2025 15:06:49 1,126 3686.00 XLON 2745082 13-Mar-2025 15:06:49 933 3687.00 XLON 2745076 13-Mar-2025 15:06:49 295 3687.00 XLON 2745074 13-Mar-2025 15:06:00 1,103 3687.00 XLON 2743419 13-Mar-2025 15:04:21 1,199 3686.00 XLON 2739907 13-Mar-2025 15:01:55 1,135 3687.00 XLON 2735550 13-Mar-2025 15:00:39 235 3687.00 XLON 2732837 13-Mar-2025 15:00:39 88 3687.00 XLON 2732839 13-Mar-2025 15:00:39 180 3687.00 XLON 2732835 13-Mar-2025 15:00:39 527 3687.00 XLON 2732833 13-Mar-2025 15:00:39 358 3687.00 XLON 2732803 13-Mar-2025 15:00:39 1,039 3687.00 XLON 2732799 13-Mar-2025 15:00:31 1,228 3687.00 XLON 2732259 13-Mar-2025 14:56:03 195 3686.00 XLON 2721601 13-Mar-2025 14:56:03 96 3686.00 XLON 2721599 13-Mar-2025 14:56:03 241 3686.00 XLON 2721597 13-Mar-2025 14:56:03 178 3686.00 XLON 2721595 13-Mar-2025 14:56:03 527 3686.00 XLON 2721593 13-Mar-2025 14:56:03 1,018 3686.00 XLON 2721591 13-Mar-2025 14:54:22 1,022 3686.00 XLON 2718148 13-Mar-2025 14:54:01 1,200 3687.00 XLON 2717377 13-Mar-2025 14:52:39 1,155 3687.00 XLON 2714789 13-Mar-2025 14:51:01 1,154 3688.00 XLON 2711905 13-Mar-2025 14:50:12 86 3687.00 XLON 2710096 13-Mar-2025 14:50:12 1,089 3687.00 XLON 2710098 13-Mar-2025 14:48:02 831 3685.00 XLON 2705708 13-Mar-2025 14:47:59 361 3685.00 XLON 2705614 13-Mar-2025 14:45:01 1,226 3685.00 XLON 2698594 13-Mar-2025 14:42:27 75 3684.00 XLON 2693033 13-Mar-2025 14:42:27 1,097 3684.00 XLON 2693017 13-Mar-2025 14:42:26 1,148 3685.00 XLON 2693000 13-Mar-2025 14:40:47 1,180 3685.00 XLON 2690006 13-Mar-2025 14:37:58 1,061 3684.00 XLON 2683781 13-Mar-2025 14:37:58 598 3685.00 XLON 2683774 13-Mar-2025 14:37:58 472 3685.00 XLON 2683772 13-Mar-2025 14:35:38 807 3684.00 XLON 2678438 13-Mar-2025 14:35:38 429 3684.00 XLON 2678440 13-Mar-2025 14:35:33 875 3685.00 XLON 2678248 13-Mar-2025 14:35:33 178 3685.00 XLON 2678246 13-Mar-2025 14:33:33 1,127 3684.00 XLON 2674195 13-Mar-2025 14:32:19 4 3684.00 XLON 2671646 13-Mar-2025 14:31:54 19 3684.00 XLON 2670853 13-Mar-2025 14:30:56 1,182 3686.00 XLON 2668743 13-Mar-2025 14:29:54 1,122 3685.00 XLON 2666035 13-Mar-2025 14:26:37 1,087 3688.00 XLON 2659408 13-Mar-2025 14:26:37 43 3688.00 XLON 2659406 13-Mar-2025 14:24:15 1,123 3688.00 XLON 2654224 13-Mar-2025 14:22:49 1,008 3691.00 XLON 2651846 13-Mar-2025 14:21:20 1,161 3690.00 XLON 2649090 13-Mar-2025 14:20:49 19 3690.00 XLON 2647936 13-Mar-2025 14:20:39 4 3690.00 XLON 2647658 13-Mar-2025 14:17:51 642 3692.00 XLON 2641989 13-Mar-2025 14:17:51 374 3692.00 XLON 2641987 13-Mar-2025 14:17:51 34 3692.00 XLON 2641985 13-Mar-2025 14:15:33 348 3694.00 XLON 2637647 13-Mar-2025 14:15:33 725 3694.00 XLON 2637645 13-Mar-2025 14:13:45 549 3695.00 XLON 2633936 13-Mar-2025 14:13:45 239 3695.00 XLON 2633934 13-Mar-2025 14:13:45 61 3695.00 XLON 2633932 13-Mar-2025 14:13:45 300 3695.00 XLON 2633930 13-Mar-2025 14:13:14 1,017 3696.00 XLON 2633071 13-Mar-2025 14:13:14 442 3696.00 XLON 2633069 13-Mar-2025 14:13:13 453 3696.00 XLON 2633030 13-Mar-2025 14:13:13 93 3696.00 XLON 2633032 13-Mar-2025 14:13:12 1 3696.00 XLON 2632991 13-Mar-2025 14:13:12 162 3696.00 XLON 2632989 13-Mar-2025 14:09:08 60 3691.00 XLON 2625410 13-Mar-2025 14:09:08 1,123 3691.00 XLON 2625408 13-Mar-2025 14:06:03 109 3689.00 XLON 2619412 13-Mar-2025 14:06:03 18 3689.00 XLON 2619410 13-Mar-2025 14:06:03 206 3689.00 XLON 2619408 13-Mar-2025 14:06:03 100 3689.00 XLON 2619406 13-Mar-2025 14:06:03 121 3689.00 XLON 2619404 13-Mar-2025 14:06:03 527 3689.00 XLON 2619402 13-Mar-2025 14:05:24 1,223 3691.00 XLON 2618040 13-Mar-2025 14:03:48 1,087 3692.00 XLON 2613325 13-Mar-2025 14:02:30 1,030 3691.00 XLON 2610035 13-Mar-2025 14:01:30 9 3689.00 XLON 2607718 13-Mar-2025 14:01:23 21 3689.00 XLON 2607362 13-Mar-2025 14:01:15 27 3689.00 XLON 2607088 13-Mar-2025 14:01:14 100 3689.00 XLON 2607079 13-Mar-2025 14:01:13 45 3689.00 XLON 2607063 13-Mar-2025 14:01:13 64 3689.00 XLON 2607053 13-Mar-2025 14:01:13 110 3689.00 XLON 2607051 13-Mar-2025 14:00:12 1,067 3688.00 XLON 2603946 13-Mar-2025 14:00:06 1,050 3689.00 XLON 2603461 13-Mar-2025 13:58:45 600 3689.00 XLON 2599725 13-Mar-2025 13:58:45 334 3689.00 XLON 2599723 13-Mar-2025 13:58:45 69 3689.00 XLON 2599721 13-Mar-2025 13:56:07 225 3688.00 XLON 2594211 13-Mar-2025 13:56:07 790 3688.00 XLON 2594213 13-Mar-2025 13:56:05 711 3689.00 XLON 2594090 13-Mar-2025 13:56:05 309 3689.00 XLON 2594088 13-Mar-2025 13:53:06 1,118 3689.00 XLON 2586965 13-Mar-2025 13:52:15 1,072 3689.00 XLON 2585553 13-Mar-2025 13:52:15 11 3689.00 XLON 2585551 13-Mar-2025 13:50:16 147 3682.00 XLON 2580952 13-Mar-2025 13:50:16 583 3682.00 XLON 2580950 13-Mar-2025 13:49:13 1,094 3684.00 XLON 2578780 13-Mar-2025 13:47:28 1,189 3684.00 XLON 2574810 13-Mar-2025 13:46:24 1,173 3685.00 XLON 2571854 13-Mar-2025 13:44:17 13 3689.00 XLON 2566703 13-Mar-2025 13:44:17 827 3689.00 XLON 2566699 13-Mar-2025 13:44:17 5 3689.00 XLON 2566692 13-Mar-2025 13:44:17 100 3689.00 XLON 2566690 13-Mar-2025 13:44:01 4 3689.00 XLON 2566161 13-Mar-2025 13:43:57 266 3689.00 XLON 2566041 13-Mar-2025 13:42:46 1,094 3692.00 XLON 2563342 13-Mar-2025 13:40:51 1,171 3694.00 XLON 2559870 13-Mar-2025 13:39:13 1,057 3697.00 XLON 2556412 13-Mar-2025 13:39:02 1,085 3698.00 XLON 2555823 13-Mar-2025 13:39:02 3 3698.00 XLON 2555806 13-Mar-2025 13:39:02 1 3698.00 XLON 2555804 13-Mar-2025 13:39:02 1 3698.00 XLON 2555802 13-Mar-2025 13:39:02 1 3698.00 XLON 2555800 13-Mar-2025 13:39:01 4 3698.00 XLON 2555755 13-Mar-2025 13:39:01 1 3698.00 XLON 2555753 13-Mar-2025 13:39:01 1 3698.00 XLON 2555749 13-Mar-2025 13:39:01 1 3698.00 XLON 2555751 13-Mar-2025 13:38:56 2 3698.00 XLON 2555567 13-Mar-2025 13:38:56 2 3698.00 XLON 2555565 13-Mar-2025 13:38:56 2 3698.00 XLON 2555563 13-Mar-2025 13:38:56 2 3698.00 XLON 2555561 13-Mar-2025 13:35:16 128 3697.00 XLON 2547060 13-Mar-2025 13:35:16 186 3697.00 XLON 2547058 13-Mar-2025 13:35:16 111 3697.00 XLON 2547056 13-Mar-2025 13:35:16 192 3697.00 XLON 2547054 13-Mar-2025 13:35:16 527 3697.00 XLON 2547052 13-Mar-2025 13:35:16 864 3697.00 XLON 2547050 13-Mar-2025 13:35:16 216 3697.00 XLON 2547048 13-Mar-2025 13:33:02 1,121 3699.00 XLON 2542310 13-Mar-2025 13:31:36 11 3699.00 XLON 2538686 13-Mar-2025 13:31:36 310 3699.00 XLON 2538684 13-Mar-2025 13:31:36 819 3699.00 XLON 2538682 13-Mar-2025 13:30:01 1,139 3698.00 XLON 2530604 13-Mar-2025 13:30:00 82 3698.00 XLON 2529054 13-Mar-2025 13:30:00 29 3698.00 XLON 2529050 13-Mar-2025 13:29:15 1,079 3701.00 XLON 2526677 13-Mar-2025 13:26:55 1,006 3703.00 XLON 2523866 13-Mar-2025 13:20:33 1,082 3698.00 XLON 2517670 13-Mar-2025 13:17:18 414 3701.00 XLON 2514708 13-Mar-2025 13:17:18 384 3701.00 XLON 2514706 13-Mar-2025 13:17:18 352 3701.00 XLON 2514704 13-Mar-2025 13:16:52 255 3701.00 XLON 2514277 13-Mar-2025 13:16:52 960 3701.00 XLON 2514279 13-Mar-2025 13:11:03 794 3698.00 XLON 2508951 13-Mar-2025 13:11:03 308 3698.00 XLON 2508949 13-Mar-2025 13:07:12 1,197 3697.00 XLON 2504970 13-Mar-2025 13:03:10 869 3691.00 XLON 2500352 13-Mar-2025 13:03:10 259 3691.00 XLON 2500350 13-Mar-2025 13:00:52 1,105 3690.00 XLON 2498228 13-Mar-2025 12:54:28 1,026 3687.00 XLON 2492206 13-Mar-2025 12:52:06 1,031 3687.00 XLON 2489884 13-Mar-2025 12:50:13 230 3685.00 XLON 2488071 13-Mar-2025 12:50:13 149 3685.00 XLON 2488068 13-Mar-2025 12:50:13 1,134 3685.00 XLON 2488065 13-Mar-2025 12:38:31 632 3692.00 XLON 2479405 13-Mar-2025 12:38:31 572 3692.00 XLON 2479407 13-Mar-2025 12:34:22 595 3693.00 XLON 2475907 13-Mar-2025 12:34:22 577 3693.00 XLON 2475905 13-Mar-2025 12:31:10 182 3691.00 XLON 2472255 13-Mar-2025 12:31:10 114 3691.00 XLON 2472253 13-Mar-2025 12:31:10 1,217 3691.00 XLON 2472251 13-Mar-2025 12:23:07 1,127 3691.00 XLON 2465294 13-Mar-2025 12:19:23 1,245 3690.00 XLON 2462363 13-Mar-2025 12:17:27 1,086 3690.00 XLON 2460981 13-Mar-2025 12:14:16 1,081 3692.00 XLON 2458660 13-Mar-2025 12:06:16 950 3693.00 XLON 2451660 13-Mar-2025 12:06:04 64 3693.00 XLON 2451509 13-Mar-2025 12:01:37 1,246 3694.00 XLON 2447358 13-Mar-2025 12:00:01 1,010 3691.00 XLON 2445875 13-Mar-2025 11:58:34 660 3691.00 XLON 2441692 13-Mar-2025 11:58:34 521 3691.00 XLON 2441694 13-Mar-2025 11:54:13 1,147 3691.00 XLON 2437314 13-Mar-2025 11:50:15 1,105 3692.00 XLON 2434005 13-Mar-2025 11:48:19 1,126 3692.00 XLON 2432180 13-Mar-2025 11:44:32 971 3690.00 XLON 2429022 13-Mar-2025 11:44:32 246 3690.00 XLON 2429020 13-Mar-2025 11:42:52 1,027 3696.00 XLON 2427478 13-Mar-2025 11:42:44 1,047 3697.00 XLON 2427411 13-Mar-2025 11:41:52 377 3698.00 XLON 2426767 13-Mar-2025 11:41:52 833 3698.00 XLON 2426765 13-Mar-2025 11:40:08 1,170 3698.00 XLON 2425351 13-Mar-2025 11:37:21 1,041 3697.00 XLON 2423228 13-Mar-2025 11:33:06 840 3698.00 XLON 2419715 13-Mar-2025 11:33:06 183 3698.00 XLON 2419717 13-Mar-2025 11:31:37 1,160 3696.00 XLON 2418618 13-Mar-2025 11:27:52 687 3694.00 XLON 2415364 13-Mar-2025 11:27:52 330 3694.00 XLON 2415362 13-Mar-2025 11:23:40 1,047 3697.00 XLON 2411918 13-Mar-2025 11:21:20 1,237 3699.00 XLON 2409881 13-Mar-2025 11:19:32 1,023 3697.00 XLON 2408445 13-Mar-2025 11:19:32 613 3698.00 XLON 2408432 13-Mar-2025 11:19:32 484 3698.00 XLON 2408430 13-Mar-2025 11:19:12 1,089 3697.00 XLON 2407730 13-Mar-2025 11:18:59 1,209 3698.00 XLON 2407252 13-Mar-2025 11:18:17 40 3698.00 XLON 2405293 13-Mar-2025 11:18:17 1,090 3698.00 XLON 2405291 13-Mar-2025 11:16:41 1,304 3698.00 XLON 2403719 13-Mar-2025 11:15:52 1,008 3698.00 XLON 2402215 13-Mar-2025 11:15:29 178 3698.00 XLON 2401812 13-Mar-2025 11:12:32 668 3698.00 XLON 2399078 13-Mar-2025 11:12:32 571 3698.00 XLON 2399076 13-Mar-2025 11:11:35 435 3698.00 XLON 2398095 13-Mar-2025 11:11:35 642 3698.00 XLON 2398093 13-Mar-2025 11:11:35 35 3698.00 XLON 2398091 13-Mar-2025 11:08:30 1,002 3700.00 XLON 2394937 13-Mar-2025 11:05:26 1,064 3700.00 XLON 2392202 13-Mar-2025 11:01:38 351 3699.00 XLON 2389159 13-Mar-2025 11:01:38 890 3699.00 XLON 2389157 13-Mar-2025 11:00:10 1,006 3698.00 XLON 2387353 13-Mar-2025 10:57:20 1,040 3698.00 XLON 2382925 13-Mar-2025 10:55:34 1,017 3699.00 XLON 2381126 13-Mar-2025 10:51:32 1,132 3700.00 XLON 2376968 13-Mar-2025 10:51:20 1,143 3701.00 XLON 2376700 13-Mar-2025 10:46:49 1,090 3698.00 XLON 2371944 13-Mar-2025 10:45:31 245 3698.00 XLON 2370792 13-Mar-2025 10:45:31 785 3698.00 XLON 2370790 13-Mar-2025 10:41:19 627 3699.00 XLON 2366034 13-Mar-2025 10:41:19 570 3699.00 XLON 2366032 13-Mar-2025 10:39:18 1,203 3698.00 XLON 2363555 13-Mar-2025 10:32:41 1,243 3698.00 XLON 2356114 13-Mar-2025 10:32:41 1,221 3699.00 XLON 2356105 13-Mar-2025 10:19:52 1,243 3698.00 XLON 2343322 13-Mar-2025 10:15:30 172 3703.00 XLON 2338479 13-Mar-2025 10:15:30 751 3703.00 XLON 2338477 13-Mar-2025 10:15:30 1,184 3703.00 XLON 2338475 13-Mar-2025 10:13:18 1,186 3705.00 XLON 2335701 13-Mar-2025 10:08:44 1,081 3704.00 XLON 2330611 13-Mar-2025 10:06:41 996 3704.00 XLON 2328166 13-Mar-2025 10:06:41 181 3704.00 XLON 2328163 13-Mar-2025 10:05:42 221 3701.00 XLON 2326447 13-Mar-2025 10:05:42 917 3701.00 XLON 2326416 13-Mar-2025 10:05:32 1,014 3702.00 XLON 2326224 13-Mar-2025 09:55:48 1,062 3702.00 XLON 2314609 13-Mar-2025 09:54:01 366 3700.00 XLON 2312710 13-Mar-2025 09:54:01 751 3700.00 XLON 2312708 13-Mar-2025 09:47:32 1,103 3700.00 XLON 2305565 13-Mar-2025 09:45:01 1,149 3700.00 XLON 2302759 13-Mar-2025 09:45:00 100 3700.00 XLON 2302722 13-Mar-2025 09:44:10 320 3700.00 XLON 2301773 13-Mar-2025 09:44:10 909 3700.00 XLON 2301771 13-Mar-2025 09:38:34 1,054 3698.00 XLON 2294939 13-Mar-2025 09:31:38 1,006 3697.00 XLON 2285836 13-Mar-2025 09:26:32 1,115 3696.00 XLON 2279769 13-Mar-2025 09:24:40 1,029 3696.00 XLON 2277682 13-Mar-2025 09:24:22 1,107 3697.00 XLON 2277319 13-Mar-2025 09:19:04 1,114 3694.00 XLON 2269956 13-Mar-2025 09:15:39 245 3695.00 XLON 2265467 13-Mar-2025 09:15:39 890 3695.00 XLON 2265465 13-Mar-2025 09:15:02 246 3697.00 XLON 2264441 13-Mar-2025 09:15:02 922 3697.00 XLON 2264443 13-Mar-2025 09:11:12 1,018 3695.00 XLON 2259526 13-Mar-2025 09:11:12 157 3695.00 XLON 2259524 13-Mar-2025 09:07:58 1,198 3690.00 XLON 2255135 13-Mar-2025 09:04:50 1,028 3690.00 XLON 2250559 13-Mar-2025 09:00:12 1,072 3691.00 XLON 2244279 13-Mar-2025 08:58:10 523 3692.00 XLON 2240909 13-Mar-2025 08:58:10 623 3692.00 XLON 2240907 13-Mar-2025 08:56:15 198 3693.00 XLON 2237164 13-Mar-2025 08:56:15 823 3693.00 XLON 2237162 13-Mar-2025 08:54:03 271 3690.00 XLON 2233815 13-Mar-2025 08:53:37 926 3690.00 XLON 2233138 13-Mar-2025 08:52:48 415 3690.00 XLON 2231691 13-Mar-2025 08:52:48 657 3690.00 XLON 2231693 13-Mar-2025 08:44:11 1,134 3688.00 XLON 2219805 13-Mar-2025 08:44:10 836 3689.00 XLON 2219773 13-Mar-2025 08:44:10 291 3689.00 XLON 2219771 13-Mar-2025 08:40:13 774 3687.00 XLON 2215126 13-Mar-2025 08:40:13 233 3687.00 XLON 2215124 13-Mar-2025 08:35:50 1,040 3687.00 XLON 2209366 13-Mar-2025 08:35:50 172 3687.00 XLON 2209364 13-Mar-2025 08:33:44 1,108 3687.00 XLON 2206647 13-Mar-2025 08:30:47 761 3688.00 XLON 2202565 13-Mar-2025 08:30:47 374 3688.00 XLON 2202563 13-Mar-2025 08:28:19 1,248 3689.00 XLON 2198630 13-Mar-2025 08:24:00 946 3688.00 XLON 2192224 13-Mar-2025 08:24:00 172 3688.00 XLON 2192222 13-Mar-2025 08:22:16 1,110 3690.00 XLON 2189687 13-Mar-2025 08:22:04 52 3690.00 XLON 2189380 13-Mar-2025 08:18:47 96 3694.00 XLON 2184720 13-Mar-2025 08:18:44 921 3694.00 XLON 2184636 13-Mar-2025 08:17:59 1,243 3694.00 XLON 2182519 13-Mar-2025 08:17:07 1,042 3695.00 XLON 2181296 13-Mar-2025 08:14:52 1,063 3696.00 XLON 2177880 13-Mar-2025 08:13:04 600 3697.00 XLON 2175204 13-Mar-2025 08:13:04 651 3697.00 XLON 2175202 13-Mar-2025 08:10:51 1,004 3697.00 XLON 2172181 13-Mar-2025 08:10:49 1,088 3698.00 XLON 2172120 13-Mar-2025 08:10:49 127 3698.00 XLON 2172109 13-Mar-2025 08:09:03 705 3690.00 XLON 2168210 13-Mar-2025 08:09:03 494 3690.00 XLON 2168212 13-Mar-2025 08:08:42 420 3689.00 XLON 2166461 13-Mar-2025 08:08:42 602 3689.00 XLON 2166459 13-Mar-2025 08:05:52 1,148 3681.00 XLON 2162182 13-Mar-2025 08:04:54 630 3685.00 XLON 2160821 13-Mar-2025 08:04:26 12 3685.00 XLON 2160193 13-Mar-2025 08:04:26 34 3685.00 XLON 2160191 13-Mar-2025 08:04:26 67 3685.00 XLON 2160189 13-Mar-2025 08:04:26 48 3685.00 XLON 2160187 13-Mar-2025 08:04:26 25 3685.00 XLON 2160185 13-Mar-2025 08:04:26 12 3685.00 XLON 2160183 13-Mar-2025 08:04:26 94 3685.00 XLON 2160181 13-Mar-2025 08:04:26 24 3685.00 XLON 2160179 13-Mar-2025 08:04:26 156 3685.00 XLON 2160175 13-Mar-2025 08:04:26 16 3685.00 XLON 2160177 13-Mar-2025 08:04:26 1,133 3687.00 XLON 2160173 13-Mar-2025 08:02:58 398 3686.00 XLON 2157416 13-Mar-2025 08:02:58 770 3686.00 XLON 2157414 13-Mar-2025 08:02:47 1,140 3687.00 XLON 2157120 13-Mar-2025 08:02:24 831 3687.00 XLON 2156456 13-Mar-2025 08:02:24 200 3687.00 XLON 2156454 13-Mar-2025 08:00:28 1,026 3677.00 XLON 2151969 13-Mar-2025 08:00:28 46 3677.00 XLON 2151967 13-Mar-2025 08:00:28 1,084 3679.00 XLON 2151868 13-Mar-2025 08:00:28 155 3679.00 XLON 2151852 13-Mar-2025 08:00:27 1,041 3680.00 XLON 2151636 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWDEISELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement