REG - RELX PLC - Transaction in Own Shares
14/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN8112Aa&default-theme=true RNS Number : 8112A RELX PLC 14 March 2025 14 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 263,398 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,523,553 ordinary shares in treasury, and has 1,852,977,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,915,883 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 March 2025 Number of ordinary shares purchased: 263,398 Highest price paid per share (p): 3792 Lowest price paid per share (p): 3718 Volume weighted average price paid per share (p): 3750.7035 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Mar-2025 08:00:19 1,025 3740.00 XLON 2162557 14-Mar-2025 08:00:19 880 3741.00 XLON 2162554 14-Mar-2025 08:00:19 19 3741.00 XLON 2162501 14-Mar-2025 08:00:19 94 3741.00 XLON 2162499 14-Mar-2025 08:00:19 16 3741.00 XLON 2162497 14-Mar-2025 08:00:20 46 3741.00 XLON 2162495 14-Mar-2025 08:00:20 62 3741.00 XLON 2162493 14-Mar-2025 08:02:06 1,150 3741.00 XLON 2166648 14-Mar-2025 08:02:46 929 3738.00 XLON 2167798 14-Mar-2025 08:02:46 20 3738.00 XLON 2167794 14-Mar-2025 08:02:46 39 3738.00 XLON 2167792 14-Mar-2025 08:02:46 14 3738.00 XLON 2167789 14-Mar-2025 08:02:46 32 3738.00 XLON 2167787 14-Mar-2025 08:02:46 21 3738.00 XLON 2167779 14-Mar-2025 08:02:46 13 3738.00 XLON 2167775 14-Mar-2025 08:02:46 21 3738.00 XLON 2167777 14-Mar-2025 08:02:46 35 3738.00 XLON 2167781 14-Mar-2025 08:02:46 21 3738.00 XLON 2167783 14-Mar-2025 08:02:46 22 3738.00 XLON 2167785 14-Mar-2025 08:02:46 52 3738.00 XLON 2167762 14-Mar-2025 08:02:46 991 3740.00 XLON 2167760 14-Mar-2025 08:02:46 227 3740.00 XLON 2167758 14-Mar-2025 08:03:11 192 3738.00 XLON 2168235 14-Mar-2025 08:03:11 984 3738.00 XLON 2168233 14-Mar-2025 08:03:38 25 3734.00 XLON 2168692 14-Mar-2025 08:03:38 139 3734.00 XLON 2168690 14-Mar-2025 08:03:38 39 3734.00 XLON 2168688 14-Mar-2025 08:03:38 67 3734.00 XLON 2168680 14-Mar-2025 08:03:38 288 3734.00 XLON 2168676 14-Mar-2025 08:03:38 18 3734.00 XLON 2168678 14-Mar-2025 08:03:38 32 3734.00 XLON 2168682 14-Mar-2025 08:03:38 48 3734.00 XLON 2168686 14-Mar-2025 08:03:38 63 3734.00 XLON 2168684 14-Mar-2025 08:03:38 868 3735.00 XLON 2168655 14-Mar-2025 08:03:38 300 3735.00 XLON 2168653 14-Mar-2025 08:03:38 25 3735.00 XLON 2168651 14-Mar-2025 08:03:39 14 3734.00 XLON 2168712 14-Mar-2025 08:03:39 115 3734.00 XLON 2168710 14-Mar-2025 08:03:39 43 3734.00 XLON 2168708 14-Mar-2025 08:03:39 38 3734.00 XLON 2168706 14-Mar-2025 08:03:39 79 3734.00 XLON 2168704 14-Mar-2025 08:05:20 1,093 3741.00 XLON 2171322 14-Mar-2025 08:05:31 1,140 3740.00 XLON 2171514 14-Mar-2025 08:05:36 601 3739.00 XLON 2171591 14-Mar-2025 08:05:36 554 3739.00 XLON 2171593 14-Mar-2025 08:06:01 938 3737.00 XLON 2172072 14-Mar-2025 08:06:01 229 3737.00 XLON 2172070 14-Mar-2025 08:06:10 1,002 3733.00 XLON 2172331 14-Mar-2025 08:06:38 1,135 3726.00 XLON 2172835 14-Mar-2025 08:07:21 1,149 3730.00 XLON 2173827 14-Mar-2025 08:08:15 1,026 3733.00 XLON 2175200 14-Mar-2025 08:10:48 1,082 3734.00 XLON 2180351 14-Mar-2025 08:11:26 1,027 3734.00 XLON 2181335 14-Mar-2025 08:13:55 1,041 3741.00 XLON 2183950 14-Mar-2025 08:14:50 1,105 3742.00 XLON 2184913 14-Mar-2025 08:17:46 1,234 3741.00 XLON 2188359 14-Mar-2025 08:23:18 1,067 3731.00 XLON 2194022 14-Mar-2025 08:24:56 1,188 3729.00 XLON 2195637 14-Mar-2025 08:27:31 1,239 3725.00 XLON 2198761 14-Mar-2025 08:30:00 1,065 3724.00 XLON 2201963 14-Mar-2025 08:32:28 1,079 3729.00 XLON 2205799 14-Mar-2025 08:34:27 3 3730.00 XLON 2208643 14-Mar-2025 08:34:27 42 3730.00 XLON 2208641 14-Mar-2025 08:34:27 357 3730.00 XLON 2208639 14-Mar-2025 08:34:27 200 3730.00 XLON 2208637 14-Mar-2025 08:34:27 62 3730.00 XLON 2208635 14-Mar-2025 08:34:27 1,052 3730.00 XLON 2208632 14-Mar-2025 08:34:39 1,221 3728.00 XLON 2208922 14-Mar-2025 08:41:20 1,107 3733.00 XLON 2217096 14-Mar-2025 08:42:33 133 3734.00 XLON 2218347 14-Mar-2025 08:42:39 1,039 3734.00 XLON 2218452 14-Mar-2025 08:44:37 1,227 3734.00 XLON 2220816 14-Mar-2025 08:49:08 1,138 3732.00 XLON 2225915 14-Mar-2025 08:49:51 1,179 3731.00 XLON 2226604 14-Mar-2025 08:55:44 465 3731.00 XLON 2232939 14-Mar-2025 08:55:44 702 3731.00 XLON 2232937 14-Mar-2025 09:00:47 1,225 3732.00 XLON 2238917 14-Mar-2025 09:03:32 1,084 3732.00 XLON 2242345 14-Mar-2025 09:05:05 295 3733.00 XLON 2244153 14-Mar-2025 09:05:05 892 3733.00 XLON 2244151 14-Mar-2025 09:08:14 1,000 3736.00 XLON 2247498 14-Mar-2025 09:12:53 929 3731.00 XLON 2252365 14-Mar-2025 09:12:53 200 3731.00 XLON 2252363 14-Mar-2025 09:16:00 563 3732.00 XLON 2255632 14-Mar-2025 09:16:00 588 3732.00 XLON 2255630 14-Mar-2025 09:20:29 1,176 3733.00 XLON 2260568 14-Mar-2025 09:24:22 1,078 3731.00 XLON 2263984 14-Mar-2025 09:28:40 1,178 3731.00 XLON 2268377 14-Mar-2025 09:30:44 1,139 3730.00 XLON 2270673 14-Mar-2025 09:34:03 352 3733.00 XLON 2274078 14-Mar-2025 09:34:03 735 3733.00 XLON 2274076 14-Mar-2025 09:35:31 1,207 3734.00 XLON 2275273 14-Mar-2025 09:36:37 164 3735.00 XLON 2276180 14-Mar-2025 09:36:37 174 3735.00 XLON 2276178 14-Mar-2025 09:36:37 686 3735.00 XLON 2276176 14-Mar-2025 09:39:33 1,216 3736.00 XLON 2280451 14-Mar-2025 09:44:34 1,124 3733.00 XLON 2284923 14-Mar-2025 09:49:31 1,156 3734.00 XLON 2288903 14-Mar-2025 09:49:33 253 3733.00 XLON 2288955 14-Mar-2025 09:49:33 918 3733.00 XLON 2288953 14-Mar-2025 09:52:30 1,131 3735.00 XLON 2291382 14-Mar-2025 09:55:20 1,149 3733.00 XLON 2293698 14-Mar-2025 09:59:51 1,010 3731.00 XLON 2297573 14-Mar-2025 10:03:00 618 3731.00 XLON 2300788 14-Mar-2025 10:03:00 200 3731.00 XLON 2300786 14-Mar-2025 10:03:00 357 3731.00 XLON 2300784 14-Mar-2025 10:06:32 1,223 3729.00 XLON 2304355 14-Mar-2025 10:09:09 1,071 3729.00 XLON 2307513 14-Mar-2025 10:09:15 506 3728.00 XLON 2307995 14-Mar-2025 10:09:15 693 3728.00 XLON 2307993 14-Mar-2025 10:13:13 451 3729.00 XLON 2311651 14-Mar-2025 10:13:13 599 3729.00 XLON 2311649 14-Mar-2025 10:13:13 11 3729.00 XLON 2311647 14-Mar-2025 10:18:06 461 3731.00 XLON 2316506 14-Mar-2025 10:20:10 276 3736.00 XLON 2318345 14-Mar-2025 10:20:10 226 3736.00 XLON 2318343 14-Mar-2025 10:20:10 194 3736.00 XLON 2318341 14-Mar-2025 10:20:10 214 3736.00 XLON 2318339 14-Mar-2025 10:20:10 250 3736.00 XLON 2318337 14-Mar-2025 10:20:10 1,650 3736.00 XLON 2318334 14-Mar-2025 10:20:10 1,210 3736.00 XLON 2318311 14-Mar-2025 10:20:10 1,066 3736.00 XLON 2318309 14-Mar-2025 10:20:10 1,238 3736.00 XLON 2318307 14-Mar-2025 10:22:55 1,054 3734.00 XLON 2320909 14-Mar-2025 10:27:32 1,039 3735.00 XLON 2324939 14-Mar-2025 10:29:45 687 3733.00 XLON 2326934 14-Mar-2025 10:29:45 326 3733.00 XLON 2326932 14-Mar-2025 10:32:14 138 3732.00 XLON 2329075 14-Mar-2025 10:32:14 471 3732.00 XLON 2329073 14-Mar-2025 10:32:14 591 3732.00 XLON 2329071 14-Mar-2025 10:38:49 1,075 3731.00 XLON 2335279 14-Mar-2025 10:39:54 1,055 3731.00 XLON 2336854 14-Mar-2025 10:41:26 1,230 3729.00 XLON 2338981 14-Mar-2025 10:45:22 1,195 3734.00 XLON 2343595 14-Mar-2025 10:46:08 1,199 3733.00 XLON 2344889 14-Mar-2025 10:49:23 1,053 3735.00 XLON 2348258 14-Mar-2025 10:52:16 250 3734.00 XLON 2353832 14-Mar-2025 10:52:16 160 3734.00 XLON 2353827 14-Mar-2025 10:52:16 1,028 3734.00 XLON 2353825 14-Mar-2025 10:52:57 1,019 3733.00 XLON 2355174 14-Mar-2025 10:52:58 20 3733.00 XLON 2355203 14-Mar-2025 10:56:09 1,117 3734.00 XLON 2359570 14-Mar-2025 10:57:52 1,212 3733.00 XLON 2361707 14-Mar-2025 11:00:00 836 3732.00 XLON 2364228 14-Mar-2025 11:00:00 325 3732.00 XLON 2364226 14-Mar-2025 11:01:14 1,116 3726.00 XLON 2365859 14-Mar-2025 11:04:06 1,103 3731.00 XLON 2369526 14-Mar-2025 11:06:00 1,047 3726.00 XLON 2371927 14-Mar-2025 11:09:20 1,089 3723.00 XLON 2377715 14-Mar-2025 11:13:04 1,060 3719.00 XLON 2382222 14-Mar-2025 11:15:38 1,135 3719.00 XLON 2385648 14-Mar-2025 11:25:31 1,203 3724.00 XLON 2395972 14-Mar-2025 11:27:46 623 3722.00 XLON 2398013 14-Mar-2025 11:27:46 438 3722.00 XLON 2398011 14-Mar-2025 11:30:25 1,068 3722.00 XLON 2400541 14-Mar-2025 11:35:40 1,071 3718.00 XLON 2405172 14-Mar-2025 11:41:11 1,228 3718.00 XLON 2411427 14-Mar-2025 11:49:32 66 3720.00 XLON 2418986 14-Mar-2025 11:49:32 978 3720.00 XLON 2418984 14-Mar-2025 11:53:09 1,156 3719.00 XLON 2422412 14-Mar-2025 11:59:59 1,109 3720.00 XLON 2428148 14-Mar-2025 12:11:10 399 3728.00 XLON 2438979 14-Mar-2025 12:11:10 21 3728.00 XLON 2438977 14-Mar-2025 12:11:10 354 3728.00 XLON 2438975 14-Mar-2025 12:11:47 8 3730.00 XLON 2439594 14-Mar-2025 12:12:28 227 3732.00 XLON 2440132 14-Mar-2025 12:12:28 117 3732.00 XLON 2440130 14-Mar-2025 12:13:04 1,114 3735.00 XLON 2440763 14-Mar-2025 12:13:35 1,171 3735.00 XLON 2441064 14-Mar-2025 12:13:35 1,590 3735.00 XLON 2441062 14-Mar-2025 12:15:27 477 3735.00 XLON 2442408 14-Mar-2025 12:15:27 1,424 3735.00 XLON 2442406 14-Mar-2025 12:16:35 1,212 3735.00 XLON 2443485 14-Mar-2025 12:17:26 1,103 3735.00 XLON 2444318 14-Mar-2025 12:23:13 349 3736.00 XLON 2449229 14-Mar-2025 12:23:13 547 3736.00 XLON 2449233 14-Mar-2025 12:23:13 162 3736.00 XLON 2449231 14-Mar-2025 12:28:01 1,117 3737.00 XLON 2453016 14-Mar-2025 12:31:32 464 3739.00 XLON 2456701 14-Mar-2025 12:32:51 664 3739.00 XLON 2458237 14-Mar-2025 12:35:41 1,113 3740.00 XLON 2460716 14-Mar-2025 12:35:41 638 3737.00 XLON 2460740 14-Mar-2025 12:40:05 1,178 3740.00 XLON 2464228 14-Mar-2025 12:40:05 697 3741.00 XLON 2464219 14-Mar-2025 12:40:05 415 3741.00 XLON 2464217 14-Mar-2025 12:41:39 391 3739.00 XLON 2465751 14-Mar-2025 12:41:39 21 3739.00 XLON 2465749 14-Mar-2025 12:44:36 998 3740.00 XLON 2468503 14-Mar-2025 12:46:59 1,125 3740.00 XLON 2470757 14-Mar-2025 12:51:19 1,140 3741.00 XLON 2474663 14-Mar-2025 12:56:46 1,004 3742.00 XLON 2479859 14-Mar-2025 12:57:06 1,086 3741.00 XLON 2480308 14-Mar-2025 12:59:55 10 3741.00 XLON 2482965 14-Mar-2025 12:59:55 399 3741.00 XLON 2482963 14-Mar-2025 12:59:55 481 3741.00 XLON 2482961 14-Mar-2025 12:59:55 8 3741.00 XLON 2482959 14-Mar-2025 12:59:55 223 3741.00 XLON 2482957 14-Mar-2025 13:04:01 1,233 3740.00 XLON 2487226 14-Mar-2025 13:08:39 1,049 3743.00 XLON 2490691 14-Mar-2025 13:12:54 1,101 3742.00 XLON 2495371 14-Mar-2025 13:18:25 374 3740.00 XLON 2500767 14-Mar-2025 13:18:25 420 3740.00 XLON 2500750 14-Mar-2025 13:18:25 271 3740.00 XLON 2500748 14-Mar-2025 13:19:50 1,150 3740.00 XLON 2502017 14-Mar-2025 13:22:36 1,033 3740.00 XLON 2504606 14-Mar-2025 13:22:36 102 3740.00 XLON 2504608 14-Mar-2025 13:25:51 253 3739.00 XLON 2507409 14-Mar-2025 13:26:34 118 3739.00 XLON 2507967 14-Mar-2025 13:26:34 330 3739.00 XLON 2507965 14-Mar-2025 13:26:34 423 3739.00 XLON 2507960 14-Mar-2025 13:28:20 3 3739.00 XLON 2509862 14-Mar-2025 13:28:21 224 3739.00 XLON 2509878 14-Mar-2025 13:28:26 237 3739.00 XLON 2509967 14-Mar-2025 13:28:27 303 3739.00 XLON 2509982 14-Mar-2025 13:28:27 412 3739.00 XLON 2509980 14-Mar-2025 13:30:13 1,168 3740.00 XLON 2515893 14-Mar-2025 13:30:41 7 3739.00 XLON 2517269 14-Mar-2025 13:30:41 11 3739.00 XLON 2517267 14-Mar-2025 13:30:46 6 3739.00 XLON 2517396 14-Mar-2025 13:30:46 13 3739.00 XLON 2517398 14-Mar-2025 13:30:48 12 3739.00 XLON 2517510 14-Mar-2025 13:30:48 6 3739.00 XLON 2517508 14-Mar-2025 13:30:51 136 3739.00 XLON 2517643 14-Mar-2025 13:30:51 388 3739.00 XLON 2517641 14-Mar-2025 13:30:51 103 3739.00 XLON 2517639 14-Mar-2025 13:30:51 13 3739.00 XLON 2517612 14-Mar-2025 13:30:51 7 3739.00 XLON 2517610 14-Mar-2025 13:30:52 322 3739.00 XLON 2517675 14-Mar-2025 13:31:14 47 3738.00 XLON 2518965 14-Mar-2025 13:31:14 300 3738.00 XLON 2518969 14-Mar-2025 13:31:14 60 3738.00 XLON 2518967 14-Mar-2025 13:31:16 8 3738.00 XLON 2519091 14-Mar-2025 13:31:16 6 3738.00 XLON 2519095 14-Mar-2025 13:31:16 8 3738.00 XLON 2519093 14-Mar-2025 13:31:17 7 3738.00 XLON 2519142 14-Mar-2025 13:31:17 6 3738.00 XLON 2519146 14-Mar-2025 13:31:17 7 3738.00 XLON 2519144 14-Mar-2025 13:31:21 5 3738.00 XLON 2519274 14-Mar-2025 13:31:21 8 3738.00 XLON 2519272 14-Mar-2025 13:31:21 8 3738.00 XLON 2519270 14-Mar-2025 13:31:56 117 3738.00 XLON 2520635 14-Mar-2025 13:31:57 7 3738.00 XLON 2520691 14-Mar-2025 13:31:57 9 3738.00 XLON 2520689 14-Mar-2025 13:31:58 9 3738.00 XLON 2520687 14-Mar-2025 13:31:58 10 3738.00 XLON 2520681 14-Mar-2025 13:31:58 13 3738.00 XLON 2520679 14-Mar-2025 13:31:59 40 3738.00 XLON 2520726 14-Mar-2025 13:32:01 5 3738.00 XLON 2520877 14-Mar-2025 13:32:01 4 3738.00 XLON 2520881 14-Mar-2025 13:32:01 5 3738.00 XLON 2520879 14-Mar-2025 13:32:05 81 3738.00 XLON 2521079 14-Mar-2025 13:32:08 3 3738.00 XLON 2521211 14-Mar-2025 13:32:08 5 3738.00 XLON 2521209 14-Mar-2025 13:34:30 228 3740.00 XLON 2527241 14-Mar-2025 13:34:30 228 3740.00 XLON 2527239 14-Mar-2025 13:34:30 430 3740.00 XLON 2527237 14-Mar-2025 13:34:45 118 3740.00 XLON 2527827 14-Mar-2025 13:34:45 213 3740.00 XLON 2527825 14-Mar-2025 13:34:45 70 3740.00 XLON 2527814 14-Mar-2025 13:34:45 729 3740.00 XLON 2527812 14-Mar-2025 13:34:45 203 3740.00 XLON 2527810 14-Mar-2025 13:34:45 211 3740.00 XLON 2527808 14-Mar-2025 13:34:45 1,240 3740.00 XLON 2527806 14-Mar-2025 13:34:45 173 3740.00 XLON 2527804 14-Mar-2025 13:38:16 114 3743.00 XLON 2534915 14-Mar-2025 13:38:16 1,049 3743.00 XLON 2534917 14-Mar-2025 13:41:54 1,189 3747.00 XLON 2541618 14-Mar-2025 13:42:54 661 3748.00 XLON 2543337 14-Mar-2025 13:42:54 667 3748.00 XLON 2543335 14-Mar-2025 13:43:06 100 3747.00 XLON 2543769 14-Mar-2025 13:43:06 130 3747.00 XLON 2543767 14-Mar-2025 13:43:06 194 3747.00 XLON 2543764 14-Mar-2025 13:43:06 805 3747.00 XLON 2543762 14-Mar-2025 13:43:06 297 3747.00 XLON 2543760 14-Mar-2025 13:43:06 931 3747.00 XLON 2543758 14-Mar-2025 13:46:24 1,222 3754.00 XLON 2549948 14-Mar-2025 13:49:17 161 3757.00 XLON 2555476 14-Mar-2025 13:49:17 466 3757.00 XLON 2555474 14-Mar-2025 13:49:17 534 3757.00 XLON 2555472 14-Mar-2025 13:50:33 1,133 3757.00 XLON 2558739 14-Mar-2025 13:50:50 419 3757.00 XLON 2559288 14-Mar-2025 13:50:50 747 3757.00 XLON 2559286 14-Mar-2025 13:53:06 636 3757.00 XLON 2563663 14-Mar-2025 13:53:11 190 3757.00 XLON 2563822 14-Mar-2025 13:53:11 738 3757.00 XLON 2563820 14-Mar-2025 13:53:11 67 3757.00 XLON 2563818 14-Mar-2025 13:53:11 58 3757.00 XLON 2563816 14-Mar-2025 13:53:11 59 3757.00 XLON 2563814 14-Mar-2025 13:53:11 533 3757.00 XLON 2563812 14-Mar-2025 13:54:18 326 3759.00 XLON 2566036 14-Mar-2025 13:54:56 1,142 3760.00 XLON 2567094 14-Mar-2025 13:57:43 239 3759.00 XLON 2572127 14-Mar-2025 13:57:43 359 3759.00 XLON 2572108 14-Mar-2025 13:57:43 168 3759.00 XLON 2572112 14-Mar-2025 13:57:43 200 3759.00 XLON 2572110 14-Mar-2025 13:57:43 39 3759.00 XLON 2572131 14-Mar-2025 13:57:59 209 3759.00 XLON 2572496 14-Mar-2025 13:58:04 143 3759.00 XLON 2572723 14-Mar-2025 13:58:04 39 3759.00 XLON 2572721 14-Mar-2025 13:58:04 123 3759.00 XLON 2572709 14-Mar-2025 13:58:05 357 3759.00 XLON 2572749 14-Mar-2025 13:58:07 102 3759.00 XLON 2572790 14-Mar-2025 13:58:07 165 3759.00 XLON 2572788 14-Mar-2025 13:58:18 296 3759.00 XLON 2573081 14-Mar-2025 13:58:18 180 3759.00 XLON 2573079 14-Mar-2025 13:58:59 98 3758.00 XLON 2574107 14-Mar-2025 13:59:31 241 3758.00 XLON 2575185 14-Mar-2025 13:59:32 133 3758.00 XLON 2575164 14-Mar-2025 13:59:32 202 3758.00 XLON 2575208 14-Mar-2025 13:59:34 149 3758.00 XLON 2575291 14-Mar-2025 13:59:34 235 3758.00 XLON 2575289 14-Mar-2025 13:59:34 136 3758.00 XLON 2575251 14-Mar-2025 13:59:42 14 3758.00 XLON 2575541 14-Mar-2025 13:59:42 78 3758.00 XLON 2575557 14-Mar-2025 13:59:42 139 3758.00 XLON 2575551 14-Mar-2025 13:59:44 3 3758.00 XLON 2575583 14-Mar-2025 13:59:45 254 3758.00 XLON 2575628 14-Mar-2025 13:59:45 603 3758.00 XLON 2575640 14-Mar-2025 14:01:51 3 3754.00 XLON 2583608 14-Mar-2025 14:01:57 402 3754.00 XLON 2583748 14-Mar-2025 14:02:04 169 3754.00 XLON 2584125 14-Mar-2025 14:02:06 43 3754.00 XLON 2584178 14-Mar-2025 14:02:13 3 3754.00 XLON 2584377 14-Mar-2025 14:02:19 38 3754.00 XLON 2584579 14-Mar-2025 14:02:20 245 3754.00 XLON 2584597 14-Mar-2025 14:04:05 605 3759.00 XLON 2588437 14-Mar-2025 14:04:54 190 3759.00 XLON 2589856 14-Mar-2025 14:05:02 52 3759.00 XLON 2590073 14-Mar-2025 14:05:32 40 3759.00 XLON 2591200 14-Mar-2025 14:05:32 7 3759.00 XLON 2591198 14-Mar-2025 14:05:32 154 3759.00 XLON 2591196 14-Mar-2025 14:06:34 1,222 3760.00 XLON 2593013 14-Mar-2025 14:08:10 1,204 3760.00 XLON 2596218 14-Mar-2025 14:08:57 1,118 3760.00 XLON 2597326 14-Mar-2025 14:09:41 1,105 3760.00 XLON 2598574 14-Mar-2025 14:10:32 1,160 3760.00 XLON 2600212 14-Mar-2025 14:10:32 1,164 3760.00 XLON 2600204 14-Mar-2025 14:11:43 1,078 3760.00 XLON 2602454 14-Mar-2025 14:14:12 1,032 3760.00 XLON 2607207 14-Mar-2025 14:15:40 195 3759.00 XLON 2609244 14-Mar-2025 14:15:40 97 3759.00 XLON 2609246 14-Mar-2025 14:16:09 1,101 3760.00 XLON 2610079 14-Mar-2025 14:17:10 1,009 3760.00 XLON 2611824 14-Mar-2025 14:19:08 1,206 3761.00 XLON 2615828 14-Mar-2025 14:20:24 1,075 3760.00 XLON 2617983 14-Mar-2025 14:21:47 1,131 3757.00 XLON 2620473 14-Mar-2025 14:27:16 1,028 3763.00 XLON 2630206 14-Mar-2025 14:28:10 1,109 3767.00 XLON 2631918 14-Mar-2025 14:28:13 1,176 3766.00 XLON 2631977 14-Mar-2025 14:28:38 1,178 3765.00 XLON 2632642 14-Mar-2025 14:29:47 1,000 3771.00 XLON 2634886 14-Mar-2025 14:31:29 1,105 3777.00 XLON 2638819 14-Mar-2025 14:31:30 1,159 3777.00 XLON 2638870 14-Mar-2025 14:33:03 167 3773.00 XLON 2641987 14-Mar-2025 14:33:39 200 3773.00 XLON 2643237 14-Mar-2025 14:33:39 744 3773.00 XLON 2643239 14-Mar-2025 14:34:28 593 3771.00 XLON 2645288 14-Mar-2025 14:34:28 232 3771.00 XLON 2645286 14-Mar-2025 14:34:28 100 3771.00 XLON 2645284 14-Mar-2025 14:34:28 117 3771.00 XLON 2645282 14-Mar-2025 14:35:58 16 3768.00 XLON 2648425 14-Mar-2025 14:35:58 214 3768.00 XLON 2648423 14-Mar-2025 14:35:58 754 3768.00 XLON 2648421 14-Mar-2025 14:35:58 127 3768.00 XLON 2648419 14-Mar-2025 14:39:14 676 3767.00 XLON 2654475 14-Mar-2025 14:39:14 388 3767.00 XLON 2654473 14-Mar-2025 14:40:17 999 3767.00 XLON 2656841 14-Mar-2025 14:42:16 379 3767.00 XLON 2660628 14-Mar-2025 14:42:16 54 3767.00 XLON 2660630 14-Mar-2025 14:42:16 571 3767.00 XLON 2660632 14-Mar-2025 14:42:16 490 3766.00 XLON 2660645 14-Mar-2025 14:42:16 508 3766.00 XLON 2660643 14-Mar-2025 14:44:17 1,219 3770.00 XLON 2664252 14-Mar-2025 14:45:50 1,089 3770.00 XLON 2667235 14-Mar-2025 14:48:50 753 3773.00 XLON 2672690 14-Mar-2025 14:48:50 200 3773.00 XLON 2672688 14-Mar-2025 14:48:50 203 3773.00 XLON 2672686 14-Mar-2025 14:48:56 1,185 3772.00 XLON 2672866 14-Mar-2025 14:51:47 207 3776.00 XLON 2677658 14-Mar-2025 14:51:47 754 3776.00 XLON 2677656 14-Mar-2025 14:51:47 137 3776.00 XLON 2677654 14-Mar-2025 14:51:47 127 3776.00 XLON 2677652 14-Mar-2025 14:52:51 106 3779.00 XLON 2679785 14-Mar-2025 14:52:51 999 3779.00 XLON 2679787 14-Mar-2025 14:53:00 1,062 3778.00 XLON 2680163 14-Mar-2025 14:54:40 459 3774.00 XLON 2683176 14-Mar-2025 14:54:40 200 3774.00 XLON 2683174 14-Mar-2025 14:54:40 444 3774.00 XLON 2683172 14-Mar-2025 14:57:32 556 3772.00 XLON 2688347 14-Mar-2025 14:57:32 109 3772.00 XLON 2688345 14-Mar-2025 14:57:32 100 3772.00 XLON 2688343 14-Mar-2025 14:57:32 251 3772.00 XLON 2688341 14-Mar-2025 14:57:32 1,028 3772.00 XLON 2688337 14-Mar-2025 15:03:19 505 3777.00 XLON 2701681 14-Mar-2025 15:03:19 1,088 3777.00 XLON 2701679 14-Mar-2025 15:03:19 720 3777.00 XLON 2701677 14-Mar-2025 15:03:20 1,169 3775.00 XLON 2701706 14-Mar-2025 15:04:33 813 3775.00 XLON 2703638 14-Mar-2025 15:04:33 353 3775.00 XLON 2703640 14-Mar-2025 15:06:39 1,000 3772.00 XLON 2707311 14-Mar-2025 15:06:39 1,156 3773.00 XLON 2707309 14-Mar-2025 15:09:35 924 3772.00 XLON 2712293 14-Mar-2025 15:09:35 112 3772.00 XLON 2712291 14-Mar-2025 15:12:26 80 3776.00 XLON 2717351 14-Mar-2025 15:12:26 1,150 3776.00 XLON 2717349 14-Mar-2025 15:13:26 359 3776.00 XLON 2719148 14-Mar-2025 15:13:26 812 3776.00 XLON 2719143 14-Mar-2025 15:13:26 472 3776.00 XLON 2719141 14-Mar-2025 15:13:27 652 3776.00 XLON 2719139 14-Mar-2025 15:18:13 1,649 3780.00 XLON 2727629 14-Mar-2025 15:18:59 1,063 3781.00 XLON 2728760 14-Mar-2025 15:20:34 1,181 3782.00 XLON 2731422 14-Mar-2025 15:20:37 48 3780.00 XLON 2731521 14-Mar-2025 15:20:46 1,147 3780.00 XLON 2732316 14-Mar-2025 15:23:01 1,263 3782.00 XLON 2735809 14-Mar-2025 15:23:44 98 3781.00 XLON 2736982 14-Mar-2025 15:23:44 902 3781.00 XLON 2736980 14-Mar-2025 15:25:37 1,158 3780.00 XLON 2740850 14-Mar-2025 15:25:37 27 3780.00 XLON 2740848 14-Mar-2025 15:25:37 1,094 3780.00 XLON 2740846 14-Mar-2025 15:28:07 90 3781.00 XLON 2744605 14-Mar-2025 15:28:07 1,065 3781.00 XLON 2744603 14-Mar-2025 15:29:41 965 3780.00 XLON 2747023 14-Mar-2025 15:29:41 126 3780.00 XLON 2747021 14-Mar-2025 15:30:51 1,187 3780.00 XLON 2749688 14-Mar-2025 15:34:16 1,035 3782.00 XLON 2755602 14-Mar-2025 15:34:16 151 3782.00 XLON 2755604 14-Mar-2025 15:34:25 1,148 3781.00 XLON 2755852 14-Mar-2025 15:37:46 109 3783.00 XLON 2761091 14-Mar-2025 15:37:46 1,088 3783.00 XLON 2761089 14-Mar-2025 15:37:46 337 3783.00 XLON 2761087 14-Mar-2025 15:37:46 704 3783.00 XLON 2761085 14-Mar-2025 15:38:17 733 3782.00 XLON 2761864 14-Mar-2025 15:38:17 211 3782.00 XLON 2761862 14-Mar-2025 15:38:17 230 3782.00 XLON 2761860 14-Mar-2025 15:42:17 1,020 3784.00 XLON 2768653 14-Mar-2025 15:42:17 1,023 3784.00 XLON 2768651 14-Mar-2025 15:43:05 1,091 3784.00 XLON 2769805 14-Mar-2025 15:45:12 1,188 3785.00 XLON 2773306 14-Mar-2025 15:45:28 1,132 3784.00 XLON 2773757 14-Mar-2025 15:47:36 1,010 3785.00 XLON 2777993 14-Mar-2025 15:47:36 54 3785.00 XLON 2777989 14-Mar-2025 15:50:42 883 3787.00 XLON 2783616 14-Mar-2025 15:50:42 126 3787.00 XLON 2783614 14-Mar-2025 15:50:42 117 3787.00 XLON 2783612 14-Mar-2025 15:50:42 102 3787.00 XLON 2783610 14-Mar-2025 15:52:52 834 3789.00 XLON 2787205 14-Mar-2025 15:52:57 1,040 3789.00 XLON 2787293 14-Mar-2025 15:52:57 378 3789.00 XLON 2787291 14-Mar-2025 15:53:23 210 3788.00 XLON 2788085 14-Mar-2025 15:53:23 957 3788.00 XLON 2788081 14-Mar-2025 15:54:59 830 3789.00 XLON 2790557 14-Mar-2025 15:54:59 327 3789.00 XLON 2790555 14-Mar-2025 15:55:43 995 3788.00 XLON 2791731 14-Mar-2025 15:57:47 78 3792.00 XLON 2794906 14-Mar-2025 15:57:58 1,239 3792.00 XLON 2795170 14-Mar-2025 15:57:58 277 3792.00 XLON 2795167 14-Mar-2025 15:57:58 642 3792.00 XLON 2795163 14-Mar-2025 16:01:15 1,211 3789.00 XLON 2802579 14-Mar-2025 16:01:45 1,003 3789.00 XLON 2803512 14-Mar-2025 16:03:13 1,140 3789.00 XLON 2806188 14-Mar-2025 16:03:28 948 3788.00 XLON 2806604 14-Mar-2025 16:03:28 66 3788.00 XLON 2806602 14-Mar-2025 16:05:00 42 3789.00 XLON 2809450 14-Mar-2025 16:05:00 148 3789.00 XLON 2809448 14-Mar-2025 16:05:00 382 3789.00 XLON 2809440 14-Mar-2025 16:05:00 527 3789.00 XLON 2809438 14-Mar-2025 16:06:01 1,214 3787.00 XLON 2811365 14-Mar-2025 16:07:25 1,164 3786.00 XLON 2813984 14-Mar-2025 16:08:37 41 3786.00 XLON 2815650 14-Mar-2025 16:08:37 261 3786.00 XLON 2815646 14-Mar-2025 16:08:37 605 3786.00 XLON 2815648 14-Mar-2025 16:08:37 298 3786.00 XLON 2815644 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWLEISEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement