REG - RELX PLC - Transaction in Own Shares
17/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ0043Ba&default-theme=true RNS Number : 0043B RELX PLC 17 March 2025 17 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 259,241 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,782,794 ordinary shares in treasury, and has 1,852,722,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,175,124 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 17 March 2025 Number of ordinary shares purchased: 259,241 Highest price paid per share (p): 3824 Lowest price paid per share (p): 3771 Volume weighted average price paid per share (p): 3806.1262 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 17-Mar-2025 16:19:06 520 3814.00 XLON 2724714 17-Mar-2025 16:19:06 220 3814.00 XLON 2724710 17-Mar-2025 16:19:06 260 3814.00 XLON 2724712 17-Mar-2025 16:19:06 665 3814.00 XLON 2724708 17-Mar-2025 16:19:06 659 3814.00 XLON 2724706 17-Mar-2025 16:19:06 671 3814.00 XLON 2724704 17-Mar-2025 16:08:33 245 3816.00 XLON 2699898 17-Mar-2025 16:06:22 1,164 3816.00 XLON 2695067 17-Mar-2025 16:05:00 1,193 3816.00 XLON 2691456 17-Mar-2025 16:04:36 1,289 3817.00 XLON 2690837 17-Mar-2025 16:03:11 160 3815.00 XLON 2688075 17-Mar-2025 16:03:06 114 3816.00 XLON 2687816 17-Mar-2025 16:03:06 1,182 3816.00 XLON 2687814 17-Mar-2025 16:03:06 156 3816.00 XLON 2687818 17-Mar-2025 16:00:20 1,052 3813.00 XLON 2681877 17-Mar-2025 16:00:17 1,120 3814.00 XLON 2681765 17-Mar-2025 15:58:17 997 3813.00 XLON 2676738 17-Mar-2025 15:57:13 1,030 3815.00 XLON 2675061 17-Mar-2025 15:55:35 1,039 3815.00 XLON 2672114 17-Mar-2025 15:55:23 210 3816.00 XLON 2671857 17-Mar-2025 15:55:23 139 3816.00 XLON 2671855 17-Mar-2025 15:55:23 33 3816.00 XLON 2671859 17-Mar-2025 15:55:23 291 3816.00 XLON 2671861 17-Mar-2025 15:55:23 1,348 3816.00 XLON 2671853 17-Mar-2025 15:54:11 448 3815.00 XLON 2669999 17-Mar-2025 15:54:11 677 3815.00 XLON 2669997 17-Mar-2025 15:50:02 1,174 3811.00 XLON 2663573 17-Mar-2025 15:49:08 1,142 3812.00 XLON 2661970 17-Mar-2025 15:49:08 68 3812.00 XLON 2661968 17-Mar-2025 15:47:47 1,221 3811.00 XLON 2659905 17-Mar-2025 15:46:39 1,058 3810.00 XLON 2658031 17-Mar-2025 15:46:39 1,420 3810.00 XLON 2658029 17-Mar-2025 15:46:36 23 3810.00 XLON 2657925 17-Mar-2025 15:42:41 1,185 3809.00 XLON 2650848 17-Mar-2025 15:41:06 841 3809.00 XLON 2648533 17-Mar-2025 15:41:06 298 3809.00 XLON 2648531 17-Mar-2025 15:39:19 1,237 3808.00 XLON 2645433 17-Mar-2025 15:38:23 188 3811.00 XLON 2643763 17-Mar-2025 15:38:23 147 3811.00 XLON 2643761 17-Mar-2025 15:38:23 837 3811.00 XLON 2643759 17-Mar-2025 15:37:28 633 3811.00 XLON 2640405 17-Mar-2025 15:37:28 396 3811.00 XLON 2640403 17-Mar-2025 15:37:28 140 3811.00 XLON 2640401 17-Mar-2025 15:35:18 1,090 3811.00 XLON 2636975 17-Mar-2025 15:33:18 1,006 3814.00 XLON 2633914 17-Mar-2025 15:32:53 1,011 3815.00 XLON 2633244 17-Mar-2025 15:31:03 101 3821.00 XLON 2630463 17-Mar-2025 15:31:03 896 3821.00 XLON 2630461 17-Mar-2025 15:30:02 1,141 3821.00 XLON 2628593 17-Mar-2025 15:28:54 1,171 3823.00 XLON 2626662 17-Mar-2025 15:27:24 560 3823.00 XLON 2624531 17-Mar-2025 15:27:23 45 3823.00 XLON 2624465 17-Mar-2025 15:27:22 612 3823.00 XLON 2624412 17-Mar-2025 15:27:19 1,145 3824.00 XLON 2624092 17-Mar-2025 15:25:36 368 3822.00 XLON 2621114 17-Mar-2025 15:25:36 907 3822.00 XLON 2621112 17-Mar-2025 15:23:36 974 3821.00 XLON 2615553 17-Mar-2025 15:23:36 143 3821.00 XLON 2615555 17-Mar-2025 15:22:48 1,208 3822.00 XLON 2614382 17-Mar-2025 15:21:42 1,156 3822.00 XLON 2612435 17-Mar-2025 15:20:21 1,151 3822.00 XLON 2609998 17-Mar-2025 15:19:24 1,146 3822.00 XLON 2607999 17-Mar-2025 15:19:24 316 3822.00 XLON 2607997 17-Mar-2025 15:15:31 1,105 3822.00 XLON 2601093 17-Mar-2025 15:15:30 317 3823.00 XLON 2601021 17-Mar-2025 15:15:30 146 3823.00 XLON 2601019 17-Mar-2025 15:15:30 1,622 3823.00 XLON 2601017 17-Mar-2025 15:15:30 357 3823.00 XLON 2601023 17-Mar-2025 15:15:30 179 3823.00 XLON 2601025 17-Mar-2025 15:10:32 1,093 3818.00 XLON 2592238 17-Mar-2025 15:10:32 740 3818.00 XLON 2592234 17-Mar-2025 15:10:32 378 3818.00 XLON 2592232 17-Mar-2025 15:07:53 796 3814.00 XLON 2587096 17-Mar-2025 15:07:53 246 3814.00 XLON 2587094 17-Mar-2025 15:07:53 124 3814.00 XLON 2587092 17-Mar-2025 15:07:08 270 3815.00 XLON 2585660 17-Mar-2025 15:07:08 735 3815.00 XLON 2585658 17-Mar-2025 15:07:08 92 3815.00 XLON 2585654 17-Mar-2025 15:07:04 997 3816.00 XLON 2585522 17-Mar-2025 15:03:13 239 3818.00 XLON 2578510 17-Mar-2025 15:03:13 157 3818.00 XLON 2578514 17-Mar-2025 15:03:13 800 3818.00 XLON 2578508 17-Mar-2025 15:03:13 239 3818.00 XLON 2578506 17-Mar-2025 15:03:13 200 3818.00 XLON 2578504 17-Mar-2025 15:03:13 645 3818.00 XLON 2578502 17-Mar-2025 15:01:06 1,184 3820.00 XLON 2574541 17-Mar-2025 15:01:06 53 3820.00 XLON 2574538 17-Mar-2025 15:01:05 1,129 3820.00 XLON 2574514 17-Mar-2025 14:58:50 614 3819.00 XLON 2567637 17-Mar-2025 14:58:50 472 3819.00 XLON 2567635 17-Mar-2025 14:58:48 4 3819.00 XLON 2567562 17-Mar-2025 14:58:48 126 3819.00 XLON 2567560 17-Mar-2025 14:58:10 569 3820.00 XLON 2566430 17-Mar-2025 14:58:10 455 3820.00 XLON 2566428 17-Mar-2025 14:58:10 43 3820.00 XLON 2566426 17-Mar-2025 14:55:04 708 3819.00 XLON 2560745 17-Mar-2025 14:55:04 378 3819.00 XLON 2560743 17-Mar-2025 14:54:55 361 3820.00 XLON 2560079 17-Mar-2025 14:54:55 682 3820.00 XLON 2560077 17-Mar-2025 14:54:55 94 3820.00 XLON 2560075 17-Mar-2025 14:54:51 399 3820.00 XLON 2559578 17-Mar-2025 14:54:51 802 3820.00 XLON 2559576 17-Mar-2025 14:51:43 1,059 3822.00 XLON 2553190 17-Mar-2025 14:50:43 1,107 3822.00 XLON 2551216 17-Mar-2025 14:50:14 860 3823.00 XLON 2550217 17-Mar-2025 14:50:14 357 3823.00 XLON 2550215 17-Mar-2025 14:47:25 1,028 3822.00 XLON 2543863 17-Mar-2025 14:46:43 1,175 3822.00 XLON 2541874 17-Mar-2025 14:46:43 52 3822.00 XLON 2541870 17-Mar-2025 14:46:11 1,007 3823.00 XLON 2540776 17-Mar-2025 14:44:06 579 3818.00 XLON 2535755 17-Mar-2025 14:43:58 66 3818.00 XLON 2535471 17-Mar-2025 14:43:53 39 3818.00 XLON 2535347 17-Mar-2025 14:43:48 53 3818.00 XLON 2535172 17-Mar-2025 14:43:48 27 3818.00 XLON 2535174 17-Mar-2025 14:43:48 200 3818.00 XLON 2535176 17-Mar-2025 14:43:48 59 3818.00 XLON 2535168 17-Mar-2025 14:43:48 114 3818.00 XLON 2535166 17-Mar-2025 14:43:22 1,163 3819.00 XLON 2534353 17-Mar-2025 14:40:04 1,063 3817.00 XLON 2527860 17-Mar-2025 14:38:48 1,199 3819.00 XLON 2525321 17-Mar-2025 14:38:46 1,084 3820.00 XLON 2525278 17-Mar-2025 14:36:08 1,062 3821.00 XLON 2519905 17-Mar-2025 14:36:08 1,115 3821.00 XLON 2519903 17-Mar-2025 14:35:11 1,227 3820.00 XLON 2518086 17-Mar-2025 14:34:33 444 3820.00 XLON 2516845 17-Mar-2025 14:34:33 686 3820.00 XLON 2516843 17-Mar-2025 14:30:26 888 3815.00 XLON 2507505 17-Mar-2025 14:30:26 237 3815.00 XLON 2507503 17-Mar-2025 14:30:10 750 3820.00 XLON 2506656 17-Mar-2025 14:30:10 462 3820.00 XLON 2506654 17-Mar-2025 14:27:45 1,140 3822.00 XLON 2501880 17-Mar-2025 14:26:04 1,176 3821.00 XLON 2499110 17-Mar-2025 14:24:45 259 3822.00 XLON 2496565 17-Mar-2025 14:24:45 794 3822.00 XLON 2496563 17-Mar-2025 14:24:45 1,006 3823.00 XLON 2496544 17-Mar-2025 14:22:07 1,094 3822.00 XLON 2491409 17-Mar-2025 14:22:06 1,097 3823.00 XLON 2491368 17-Mar-2025 14:19:30 1,002 3819.00 XLON 2485207 17-Mar-2025 14:16:12 1,124 3818.00 XLON 2479700 17-Mar-2025 14:16:06 66 3818.00 XLON 2479548 17-Mar-2025 14:16:06 1,242 3819.00 XLON 2479545 17-Mar-2025 14:15:05 1,129 3820.00 XLON 2477619 17-Mar-2025 14:12:42 1,007 3820.00 XLON 2473690 17-Mar-2025 14:10:18 1,207 3819.00 XLON 2469525 17-Mar-2025 14:10:18 73 3820.00 XLON 2469521 17-Mar-2025 14:10:18 1,048 3820.00 XLON 2469517 17-Mar-2025 14:08:32 1,067 3820.00 XLON 2465883 17-Mar-2025 14:07:55 1,128 3820.00 XLON 2464606 17-Mar-2025 14:05:18 1,025 3818.00 XLON 2459277 17-Mar-2025 14:05:15 20 3818.00 XLON 2459170 17-Mar-2025 14:05:11 20 3818.00 XLON 2458971 17-Mar-2025 14:03:39 130 3817.00 XLON 2456090 17-Mar-2025 14:03:39 944 3817.00 XLON 2456088 17-Mar-2025 14:03:39 193 3817.00 XLON 2456086 17-Mar-2025 14:03:39 985 3817.00 XLON 2456076 17-Mar-2025 14:02:01 1,103 3817.00 XLON 2452449 17-Mar-2025 14:01:34 1,054 3817.00 XLON 2451181 17-Mar-2025 14:01:34 1,119 3817.00 XLON 2451177 17-Mar-2025 14:01:19 40 3817.00 XLON 2450555 17-Mar-2025 13:57:17 1,014 3813.00 XLON 2441018 17-Mar-2025 13:57:17 22 3813.00 XLON 2441020 17-Mar-2025 13:57:17 2 3813.00 XLON 2441016 17-Mar-2025 13:57:17 2 3813.00 XLON 2441014 17-Mar-2025 13:57:15 2 3813.00 XLON 2440977 17-Mar-2025 13:57:15 2 3813.00 XLON 2440975 17-Mar-2025 13:55:45 1,220 3814.00 XLON 2438311 17-Mar-2025 13:54:33 372 3815.00 XLON 2436016 17-Mar-2025 13:54:31 640 3815.00 XLON 2435984 17-Mar-2025 13:53:03 850 3814.00 XLON 2433066 17-Mar-2025 13:53:03 54 3814.00 XLON 2433064 17-Mar-2025 13:53:03 278 3814.00 XLON 2433062 17-Mar-2025 13:52:15 944 3815.00 XLON 2431077 17-Mar-2025 13:52:15 182 3815.00 XLON 2431079 17-Mar-2025 13:52:15 1,001 3815.00 XLON 2431075 17-Mar-2025 13:49:14 1,032 3815.00 XLON 2424811 17-Mar-2025 13:47:54 951 3815.00 XLON 2422237 17-Mar-2025 13:47:51 9 3815.00 XLON 2422124 17-Mar-2025 13:47:39 72 3815.00 XLON 2421803 17-Mar-2025 13:45:34 1,217 3819.00 XLON 2416368 17-Mar-2025 13:45:31 558 3820.00 XLON 2416154 17-Mar-2025 13:45:29 651 3820.00 XLON 2416087 17-Mar-2025 13:45:24 1,219 3821.00 XLON 2415820 17-Mar-2025 13:44:36 1,428 3820.00 XLON 2413924 17-Mar-2025 13:43:17 1,115 3819.00 XLON 2411182 17-Mar-2025 13:41:00 1,133 3817.00 XLON 2407458 17-Mar-2025 13:37:24 1,133 3814.00 XLON 2400037 17-Mar-2025 13:37:04 1,056 3814.00 XLON 2399419 17-Mar-2025 13:33:55 1,103 3809.00 XLON 2392064 17-Mar-2025 13:33:40 1,090 3810.00 XLON 2391539 17-Mar-2025 13:33:14 60 3811.00 XLON 2390570 17-Mar-2025 13:33:14 944 3811.00 XLON 2390568 17-Mar-2025 13:33:14 230 3811.00 XLON 2390566 17-Mar-2025 13:33:14 1,183 3811.00 XLON 2390556 17-Mar-2025 13:33:14 1,071 3812.00 XLON 2390527 17-Mar-2025 13:30:29 1,078 3807.00 XLON 2383700 17-Mar-2025 13:26:16 1,231 3805.00 XLON 2373836 17-Mar-2025 13:26:05 1,188 3806.00 XLON 2373639 17-Mar-2025 13:20:01 1,164 3805.00 XLON 2367950 17-Mar-2025 13:15:05 1,097 3804.00 XLON 2363784 17-Mar-2025 13:12:41 1,204 3804.00 XLON 2361582 17-Mar-2025 13:12:08 1,225 3804.00 XLON 2361065 17-Mar-2025 13:05:09 528 3802.00 XLON 2355336 17-Mar-2025 13:05:09 492 3802.00 XLON 2355334 17-Mar-2025 13:00:03 30 3798.00 XLON 2350822 17-Mar-2025 13:00:03 1,140 3798.00 XLON 2350818 17-Mar-2025 12:57:07 1,061 3799.00 XLON 2348193 17-Mar-2025 12:56:58 1,239 3800.00 XLON 2348034 17-Mar-2025 12:49:47 261 3800.00 XLON 2342285 17-Mar-2025 12:49:47 903 3800.00 XLON 2342283 17-Mar-2025 12:45:44 1,067 3800.00 XLON 2339358 17-Mar-2025 12:44:17 1,069 3801.00 XLON 2338112 17-Mar-2025 12:40:05 1,083 3801.00 XLON 2334657 17-Mar-2025 12:40:05 134 3801.00 XLON 2334655 17-Mar-2025 12:36:46 305 3798.00 XLON 2331741 17-Mar-2025 12:36:46 746 3798.00 XLON 2331739 17-Mar-2025 12:35:22 21 3797.00 XLON 2330761 17-Mar-2025 12:35:22 59 3797.00 XLON 2330759 17-Mar-2025 12:33:01 589 3795.00 XLON 2329025 17-Mar-2025 12:33:01 643 3795.00 XLON 2329023 17-Mar-2025 12:30:04 1,015 3797.00 XLON 2325617 17-Mar-2025 12:30:04 14 3797.00 XLON 2325615 17-Mar-2025 12:28:37 1,061 3801.00 XLON 2324227 17-Mar-2025 12:24:44 1,113 3801.00 XLON 2321141 17-Mar-2025 12:21:03 1,009 3802.00 XLON 2318630 17-Mar-2025 12:21:03 124 3802.00 XLON 2318628 17-Mar-2025 12:19:12 462 3801.00 XLON 2317285 17-Mar-2025 12:15:24 1,138 3802.00 XLON 2314545 17-Mar-2025 12:11:57 170 3802.00 XLON 2311680 17-Mar-2025 12:11:57 113 3802.00 XLON 2311682 17-Mar-2025 12:11:57 1,156 3802.00 XLON 2311678 17-Mar-2025 12:04:50 1,237 3802.00 XLON 2305741 17-Mar-2025 12:02:49 470 3802.00 XLON 2304167 17-Mar-2025 12:02:49 706 3802.00 XLON 2304165 17-Mar-2025 12:02:48 1,167 3803.00 XLON 2304147 17-Mar-2025 12:02:48 69 3803.00 XLON 2304145 17-Mar-2025 11:57:36 705 3800.00 XLON 2299935 17-Mar-2025 11:57:36 506 3800.00 XLON 2299931 17-Mar-2025 11:50:39 1,083 3795.00 XLON 2293980 17-Mar-2025 11:46:31 1,052 3799.00 XLON 2290737 17-Mar-2025 11:43:53 457 3801.00 XLON 2288409 17-Mar-2025 11:43:53 777 3801.00 XLON 2288405 17-Mar-2025 11:40:22 1,189 3801.00 XLON 2285908 17-Mar-2025 11:33:55 1,032 3801.00 XLON 2280920 17-Mar-2025 11:31:30 704 3801.00 XLON 2278688 17-Mar-2025 11:31:30 339 3801.00 XLON 2278684 17-Mar-2025 11:28:06 1,164 3802.00 XLON 2275686 17-Mar-2025 11:25:05 635 3799.00 XLON 2272939 17-Mar-2025 11:25:05 500 3799.00 XLON 2272937 17-Mar-2025 11:20:52 431 3795.00 XLON 2269269 17-Mar-2025 11:20:52 713 3795.00 XLON 2269267 17-Mar-2025 11:20:20 1,037 3796.00 XLON 2268665 17-Mar-2025 11:13:11 489 3795.00 XLON 2261674 17-Mar-2025 11:13:11 224 3795.00 XLON 2261672 17-Mar-2025 11:13:11 224 3795.00 XLON 2261670 17-Mar-2025 11:13:11 249 3795.00 XLON 2261668 17-Mar-2025 11:09:15 1,077 3792.00 XLON 2258152 17-Mar-2025 11:09:15 111 3792.00 XLON 2258150 17-Mar-2025 11:04:54 600 3794.00 XLON 2254180 17-Mar-2025 11:04:54 457 3794.00 XLON 2254178 17-Mar-2025 11:02:10 1,204 3794.00 XLON 2252099 17-Mar-2025 11:00:06 1,058 3795.00 XLON 2250220 17-Mar-2025 10:56:10 1,198 3796.00 XLON 2246513 17-Mar-2025 10:56:10 26 3796.00 XLON 2246511 17-Mar-2025 10:54:19 1,196 3797.00 XLON 2245019 17-Mar-2025 10:50:40 714 3796.00 XLON 2241639 17-Mar-2025 10:50:40 358 3796.00 XLON 2241637 17-Mar-2025 10:48:00 1,134 3800.00 XLON 2239156 17-Mar-2025 10:43:47 1,129 3797.00 XLON 2235082 17-Mar-2025 10:43:31 2 3797.00 XLON 2234845 17-Mar-2025 10:41:26 1,167 3799.00 XLON 2232645 17-Mar-2025 10:41:08 284 3800.00 XLON 2232352 17-Mar-2025 10:41:08 754 3800.00 XLON 2232350 17-Mar-2025 10:33:13 1,049 3798.00 XLON 2226073 17-Mar-2025 10:32:02 1,194 3798.00 XLON 2225011 17-Mar-2025 10:27:55 1,189 3798.00 XLON 2220830 17-Mar-2025 10:23:25 1,180 3798.00 XLON 2217030 17-Mar-2025 10:21:56 6 3800.00 XLON 2215801 17-Mar-2025 10:21:56 1,029 3800.00 XLON 2215805 17-Mar-2025 10:21:56 200 3800.00 XLON 2215803 17-Mar-2025 10:18:17 1,217 3800.00 XLON 2211535 17-Mar-2025 10:16:59 1,085 3800.00 XLON 2210426 17-Mar-2025 10:16:31 118 3800.00 XLON 2210127 17-Mar-2025 10:14:05 1,134 3801.00 XLON 2207956 17-Mar-2025 10:10:54 1,065 3800.00 XLON 2205189 17-Mar-2025 10:10:31 1,112 3801.00 XLON 2204943 17-Mar-2025 10:06:16 1,235 3801.00 XLON 2200691 17-Mar-2025 10:05:31 798 3802.00 XLON 2200060 17-Mar-2025 10:05:31 200 3802.00 XLON 2200058 17-Mar-2025 09:58:35 1,118 3801.00 XLON 2193267 17-Mar-2025 09:58:31 1,172 3802.00 XLON 2193212 17-Mar-2025 09:58:01 1,231 3803.00 XLON 2192680 17-Mar-2025 09:57:33 1,131 3802.00 XLON 2192185 17-Mar-2025 09:45:52 212 3792.00 XLON 2179859 17-Mar-2025 09:45:52 996 3792.00 XLON 2179857 17-Mar-2025 09:45:23 1,134 3794.00 XLON 2179212 17-Mar-2025 09:40:25 801 3788.00 XLON 2174311 17-Mar-2025 09:40:25 32 3788.00 XLON 2174309 17-Mar-2025 09:40:25 396 3788.00 XLON 2174313 17-Mar-2025 09:37:56 654 3793.00 XLON 2170789 17-Mar-2025 09:37:56 357 3793.00 XLON 2170787 17-Mar-2025 09:37:56 119 3793.00 XLON 2170785 17-Mar-2025 09:35:22 1,046 3793.00 XLON 2167945 17-Mar-2025 09:35:07 1,144 3794.00 XLON 2167701 17-Mar-2025 09:30:24 186 3795.00 XLON 2162316 17-Mar-2025 09:30:24 735 3795.00 XLON 2162314 17-Mar-2025 09:30:24 270 3795.00 XLON 2162312 17-Mar-2025 09:25:00 1,164 3795.00 XLON 2155962 17-Mar-2025 09:22:48 1,203 3799.00 XLON 2153858 17-Mar-2025 09:19:22 1,221 3797.00 XLON 2149704 17-Mar-2025 09:17:10 1,204 3797.00 XLON 2147226 17-Mar-2025 09:17:10 11 3797.00 XLON 2147224 17-Mar-2025 09:16:11 1,037 3797.00 XLON 2146110 17-Mar-2025 09:11:38 1,076 3795.00 XLON 2140316 17-Mar-2025 09:08:52 1,124 3796.00 XLON 2136594 17-Mar-2025 09:06:18 1,223 3800.00 XLON 2133564 17-Mar-2025 09:02:00 1,066 3796.00 XLON 2128019 17-Mar-2025 08:59:28 755 3801.00 XLON 2124221 17-Mar-2025 08:59:28 357 3801.00 XLON 2124219 17-Mar-2025 08:59:28 34 3801.00 XLON 2124217 17-Mar-2025 08:57:17 307 3802.00 XLON 2121671 17-Mar-2025 08:57:17 806 3802.00 XLON 2121673 17-Mar-2025 08:53:21 1,182 3801.00 XLON 2117037 17-Mar-2025 08:50:42 1,214 3798.00 XLON 2113499 17-Mar-2025 08:50:18 809 3799.00 XLON 2112818 17-Mar-2025 08:50:18 318 3799.00 XLON 2112816 17-Mar-2025 08:50:18 797 3799.00 XLON 2112814 17-Mar-2025 08:50:18 23 3799.00 XLON 2112812 17-Mar-2025 08:49:11 406 3799.00 XLON 2111597 17-Mar-2025 08:41:51 739 3795.00 XLON 2102629 17-Mar-2025 08:41:51 351 3795.00 XLON 2102627 17-Mar-2025 08:40:14 1,093 3793.00 XLON 2100750 17-Mar-2025 08:35:32 127 3786.00 XLON 2093926 17-Mar-2025 08:35:32 112 3786.00 XLON 2093928 17-Mar-2025 08:35:27 936 3786.00 XLON 2093788 17-Mar-2025 08:35:08 1,090 3787.00 XLON 2093283 17-Mar-2025 08:33:00 1,025 3785.00 XLON 2091000 17-Mar-2025 08:29:13 1,141 3783.00 XLON 2085256 17-Mar-2025 08:28:59 23 3783.00 XLON 2084941 17-Mar-2025 08:28:59 10 3783.00 XLON 2084939 17-Mar-2025 08:27:53 1,075 3781.00 XLON 2083499 17-Mar-2025 08:25:01 1,177 3780.00 XLON 2080065 17-Mar-2025 08:22:39 1,070 3776.00 XLON 2077277 17-Mar-2025 08:20:12 1,047 3774.00 XLON 2074596 17-Mar-2025 08:19:15 357 3771.00 XLON 2073675 17-Mar-2025 08:19:15 660 3771.00 XLON 2073677 17-Mar-2025 08:15:16 322 3773.00 XLON 2068895 17-Mar-2025 08:15:16 96 3773.00 XLON 2068893 17-Mar-2025 08:15:16 230 3773.00 XLON 2068891 17-Mar-2025 08:15:16 100 3773.00 XLON 2068889 17-Mar-2025 08:15:16 481 3773.00 XLON 2068887 17-Mar-2025 08:14:33 1,118 3775.00 XLON 2067652 17-Mar-2025 08:11:54 1,088 3777.00 XLON 2064262 17-Mar-2025 08:10:22 104 3780.00 XLON 2062053 17-Mar-2025 08:10:22 175 3780.00 XLON 2062051 17-Mar-2025 08:10:22 893 3780.00 XLON 2062049 17-Mar-2025 08:09:32 1,095 3778.00 XLON 2060564 17-Mar-2025 08:08:23 1,147 3775.00 XLON 2058994 17-Mar-2025 08:06:00 830 3772.00 XLON 2053635 17-Mar-2025 08:06:00 253 3772.00 XLON 2053633 17-Mar-2025 08:04:47 1,111 3776.00 XLON 2051566 17-Mar-2025 08:04:03 1,205 3774.00 XLON 2050160 17-Mar-2025 08:03:07 1,138 3775.00 XLON 2048767 17-Mar-2025 08:02:29 1,035 3775.00 XLON 2047716 17-Mar-2025 08:00:33 1,203 3774.00 XLON 2044232 17-Mar-2025 08:00:14 1,148 3777.00 XLON 2040946 17-Mar-2025 08:00:14 1,113 3778.00 XLON 2040944 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFWWEISESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement