REG - RELX PLC - Transaction in Own Shares
18/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR1905Ba&default-theme=true RNS Number : 1905B RELX PLC 18 March 2025 18 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 255,315 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,038,109 ordinary shares in treasury, and has 1,852,475,937 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,430,439 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 18 March 2025 Number of ordinary shares purchased: 255,315 Highest price paid per share (p): 3820 Lowest price paid per share (p): 3745 Volume weighted average price paid per share (p): 3771.8632 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Mar-2025 16:13:10 882 3766.00 XLON 2576327 18-Mar-2025 16:13:10 366 3766.00 XLON 2576325 18-Mar-2025 16:13:10 247 3766.00 XLON 2576323 18-Mar-2025 16:13:10 263 3766.00 XLON 2576319 18-Mar-2025 16:13:10 122 3766.00 XLON 2576321 18-Mar-2025 16:13:10 1,031 3766.00 XLON 2576317 18-Mar-2025 16:11:07 1,107 3762.00 XLON 2572573 18-Mar-2025 16:10:56 870 3763.00 XLON 2572226 18-Mar-2025 16:10:56 257 3763.00 XLON 2572224 18-Mar-2025 16:10:34 6 3763.00 XLON 2571483 18-Mar-2025 16:08:59 1,116 3763.00 XLON 2568773 18-Mar-2025 16:08:30 148 3764.00 XLON 2568039 18-Mar-2025 16:08:30 1,031 3764.00 XLON 2568037 18-Mar-2025 16:08:30 110 3764.00 XLON 2568035 18-Mar-2025 16:08:30 237 3764.00 XLON 2568033 18-Mar-2025 16:08:30 16 3764.00 XLON 2568031 18-Mar-2025 16:07:39 860 3764.00 XLON 2566472 18-Mar-2025 16:07:39 86 3764.00 XLON 2566470 18-Mar-2025 16:07:39 48 3764.00 XLON 2566468 18-Mar-2025 16:07:39 144 3764.00 XLON 2566466 18-Mar-2025 16:06:12 437 3763.00 XLON 2563919 18-Mar-2025 16:06:12 936 3763.00 XLON 2563917 18-Mar-2025 16:06:04 118 3763.00 XLON 2563536 18-Mar-2025 16:04:24 1,255 3763.00 XLON 2560754 18-Mar-2025 16:02:01 1,155 3761.00 XLON 2556798 18-Mar-2025 16:01:06 378 3760.00 XLON 2555381 18-Mar-2025 16:01:06 357 3760.00 XLON 2555383 18-Mar-2025 16:01:06 14 3760.00 XLON 2555385 18-Mar-2025 16:01:06 380 3760.00 XLON 2555379 18-Mar-2025 16:01:03 1,050 3761.00 XLON 2555296 18-Mar-2025 16:01:03 574 3761.00 XLON 2555294 18-Mar-2025 15:59:46 1,065 3756.00 XLON 2551512 18-Mar-2025 15:58:46 1,346 3756.00 XLON 2549607 18-Mar-2025 15:58:41 149 3756.00 XLON 2549459 18-Mar-2025 15:58:41 147 3756.00 XLON 2549456 18-Mar-2025 15:56:50 1,433 3755.00 XLON 2546356 18-Mar-2025 15:53:29 1,167 3752.00 XLON 2541740 18-Mar-2025 15:50:43 1,162 3753.00 XLON 2537791 18-Mar-2025 15:49:31 441 3754.00 XLON 2535407 18-Mar-2025 15:49:31 133 3754.00 XLON 2535409 18-Mar-2025 15:49:30 472 3754.00 XLON 2535366 18-Mar-2025 15:49:30 1,172 3755.00 XLON 2535364 18-Mar-2025 15:49:30 1,155 3755.00 XLON 2535362 18-Mar-2025 15:49:30 1,445 3755.00 XLON 2535360 18-Mar-2025 15:49:30 212 3755.00 XLON 2535358 18-Mar-2025 15:47:21 78 3753.00 XLON 2532264 18-Mar-2025 15:43:37 1,173 3754.00 XLON 2526026 18-Mar-2025 15:42:10 500 3754.00 XLON 2523861 18-Mar-2025 15:42:10 635 3754.00 XLON 2523859 18-Mar-2025 15:41:16 368 3755.00 XLON 2522208 18-Mar-2025 15:41:16 10 3755.00 XLON 2522206 18-Mar-2025 15:41:16 902 3755.00 XLON 2522210 18-Mar-2025 15:41:16 460 3755.00 XLON 2522204 18-Mar-2025 15:41:16 719 3755.00 XLON 2522202 18-Mar-2025 15:41:16 528 3755.00 XLON 2522200 18-Mar-2025 15:41:16 1,332 3755.00 XLON 2522198 18-Mar-2025 15:37:39 222 3753.00 XLON 2516274 18-Mar-2025 15:37:39 51 3753.00 XLON 2516272 18-Mar-2025 15:37:39 295 3753.00 XLON 2516270 18-Mar-2025 15:37:39 228 3753.00 XLON 2516268 18-Mar-2025 15:37:39 131 3753.00 XLON 2516266 18-Mar-2025 15:32:12 998 3748.00 XLON 2506988 18-Mar-2025 15:31:00 824 3749.00 XLON 2504989 18-Mar-2025 15:31:00 180 3749.00 XLON 2504991 18-Mar-2025 15:31:00 406 3749.00 XLON 2504985 18-Mar-2025 15:30:34 695 3749.00 XLON 2504213 18-Mar-2025 15:29:05 1,096 3750.00 XLON 2501433 18-Mar-2025 15:28:16 1,135 3750.00 XLON 2500071 18-Mar-2025 15:27:41 1,564 3751.00 XLON 2499160 18-Mar-2025 15:27:27 321 3751.00 XLON 2498779 18-Mar-2025 15:27:27 114 3751.00 XLON 2498777 18-Mar-2025 15:27:27 1,122 3751.00 XLON 2498775 18-Mar-2025 15:24:53 1 3748.00 XLON 2493339 18-Mar-2025 15:24:53 100 3748.00 XLON 2493337 18-Mar-2025 15:24:53 100 3748.00 XLON 2493330 18-Mar-2025 15:24:53 100 3748.00 XLON 2493318 18-Mar-2025 15:24:53 100 3748.00 XLON 2493316 18-Mar-2025 15:24:52 56 3748.00 XLON 2493308 18-Mar-2025 15:22:00 1,204 3745.00 XLON 2487236 18-Mar-2025 15:22:00 909 3745.00 XLON 2487234 18-Mar-2025 15:22:00 326 3745.00 XLON 2487232 18-Mar-2025 15:17:39 336 3747.00 XLON 2479268 18-Mar-2025 15:17:39 824 3747.00 XLON 2479266 18-Mar-2025 15:17:39 1,009 3747.00 XLON 2479264 18-Mar-2025 15:15:42 1,038 3746.00 XLON 2474591 18-Mar-2025 15:13:40 754 3748.00 XLON 2471210 18-Mar-2025 15:13:40 378 3748.00 XLON 2471208 18-Mar-2025 15:13:39 1,229 3750.00 XLON 2471192 18-Mar-2025 15:12:11 1,032 3749.00 XLON 2468603 18-Mar-2025 15:10:01 1,037 3751.00 XLON 2464841 18-Mar-2025 15:10:00 1,428 3752.00 XLON 2464824 18-Mar-2025 15:09:56 1,123 3753.00 XLON 2464673 18-Mar-2025 15:09:15 1 3753.00 XLON 2463454 18-Mar-2025 15:09:12 46 3753.00 XLON 2463404 18-Mar-2025 15:07:42 101 3753.00 XLON 2460803 18-Mar-2025 15:07:42 357 3753.00 XLON 2460801 18-Mar-2025 15:07:42 332 3753.00 XLON 2460799 18-Mar-2025 15:07:42 378 3753.00 XLON 2460797 18-Mar-2025 15:04:23 1,223 3752.00 XLON 2454864 18-Mar-2025 15:02:30 932 3748.00 XLON 2450997 18-Mar-2025 15:02:30 54 3748.00 XLON 2450995 18-Mar-2025 15:02:30 69 3748.00 XLON 2450984 18-Mar-2025 15:01:24 1,135 3749.00 XLON 2447660 18-Mar-2025 15:00:05 152 3751.00 XLON 2443629 18-Mar-2025 15:00:05 357 3751.00 XLON 2443627 18-Mar-2025 15:00:05 200 3751.00 XLON 2443625 18-Mar-2025 15:00:05 378 3751.00 XLON 2443623 18-Mar-2025 14:57:36 757 3753.00 XLON 2438880 18-Mar-2025 14:57:36 244 3753.00 XLON 2438878 18-Mar-2025 14:57:36 169 3753.00 XLON 2438876 18-Mar-2025 14:57:36 423 3753.00 XLON 2438874 18-Mar-2025 14:57:36 357 3753.00 XLON 2438871 18-Mar-2025 14:57:36 220 3753.00 XLON 2438869 18-Mar-2025 14:55:45 465 3759.00 XLON 2435350 18-Mar-2025 14:55:45 555 3759.00 XLON 2435352 18-Mar-2025 14:55:34 1,060 3760.00 XLON 2435037 18-Mar-2025 14:53:01 1,000 3761.00 XLON 2430325 18-Mar-2025 14:52:00 618 3763.00 XLON 2428579 18-Mar-2025 14:52:00 536 3763.00 XLON 2428577 18-Mar-2025 14:50:46 740 3762.00 XLON 2426567 18-Mar-2025 14:50:42 370 3762.00 XLON 2426471 18-Mar-2025 14:49:28 118 3762.00 XLON 2424345 18-Mar-2025 14:49:28 230 3762.00 XLON 2424343 18-Mar-2025 14:48:24 1,185 3767.00 XLON 2422320 18-Mar-2025 14:48:14 1,230 3768.00 XLON 2421818 18-Mar-2025 14:46:05 1,090 3768.00 XLON 2416884 18-Mar-2025 14:44:35 1,053 3769.00 XLON 2413055 18-Mar-2025 14:44:35 4 3769.00 XLON 2413053 18-Mar-2025 14:43:04 1,074 3770.00 XLON 2409991 18-Mar-2025 14:42:39 1,131 3770.00 XLON 2409125 18-Mar-2025 14:40:21 1,018 3770.00 XLON 2404641 18-Mar-2025 14:38:58 843 3769.00 XLON 2401870 18-Mar-2025 14:38:58 194 3769.00 XLON 2401868 18-Mar-2025 14:38:07 727 3770.00 XLON 2400405 18-Mar-2025 14:38:07 244 3770.00 XLON 2400403 18-Mar-2025 14:38:07 127 3770.00 XLON 2400401 18-Mar-2025 14:38:07 1,226 3770.00 XLON 2400395 18-Mar-2025 14:38:07 1,056 3770.00 XLON 2400393 18-Mar-2025 14:32:41 1,153 3769.00 XLON 2390512 18-Mar-2025 14:32:10 1,017 3771.00 XLON 2389396 18-Mar-2025 14:32:10 193 3771.00 XLON 2389398 18-Mar-2025 14:31:21 1,019 3770.00 XLON 2387516 18-Mar-2025 14:31:21 38 3770.00 XLON 2387514 18-Mar-2025 14:31:21 462 3770.00 XLON 2387512 18-Mar-2025 14:30:50 284 3770.00 XLON 2386336 18-Mar-2025 14:30:50 373 3770.00 XLON 2386334 18-Mar-2025 14:30:08 755 3770.00 XLON 2384592 18-Mar-2025 14:30:08 385 3770.00 XLON 2384590 18-Mar-2025 14:27:16 1,057 3770.00 XLON 2378737 18-Mar-2025 14:24:03 976 3770.00 XLON 2372279 18-Mar-2025 14:24:03 155 3770.00 XLON 2372277 18-Mar-2025 14:21:45 1,145 3769.00 XLON 2367643 18-Mar-2025 14:19:29 1,088 3771.00 XLON 2362797 18-Mar-2025 14:19:29 946 3771.00 XLON 2362794 18-Mar-2025 14:19:29 115 3771.00 XLON 2362789 18-Mar-2025 14:16:37 1,045 3769.00 XLON 2357423 18-Mar-2025 14:16:12 1,067 3772.00 XLON 2356451 18-Mar-2025 14:16:11 173 3773.00 XLON 2356424 18-Mar-2025 14:16:11 935 3773.00 XLON 2356422 18-Mar-2025 14:13:53 1,200 3772.00 XLON 2352083 18-Mar-2025 14:13:53 25 3772.00 XLON 2352081 18-Mar-2025 14:10:45 1,015 3774.00 XLON 2345245 18-Mar-2025 14:09:24 620 3771.00 XLON 2342608 18-Mar-2025 14:09:24 1,000 3771.00 XLON 2342606 18-Mar-2025 14:06:26 1,084 3768.00 XLON 2337433 18-Mar-2025 14:03:00 1,164 3768.00 XLON 2330572 18-Mar-2025 14:02:25 1,115 3770.00 XLON 2329167 18-Mar-2025 14:01:20 1,208 3771.00 XLON 2326298 18-Mar-2025 14:01:20 1,247 3772.00 XLON 2326296 18-Mar-2025 14:00:37 872 3774.00 XLON 2323935 18-Mar-2025 13:59:55 200 3774.00 XLON 2320654 18-Mar-2025 13:59:55 95 3774.00 XLON 2320652 18-Mar-2025 13:59:55 49 3774.00 XLON 2320650 18-Mar-2025 13:58:53 1,027 3773.00 XLON 2318582 18-Mar-2025 13:54:55 1,172 3771.00 XLON 2309667 18-Mar-2025 13:53:03 1,239 3773.00 XLON 2305942 18-Mar-2025 13:52:16 809 3777.00 XLON 2303978 18-Mar-2025 13:52:16 254 3777.00 XLON 2303976 18-Mar-2025 13:50:26 262 3779.00 XLON 2300259 18-Mar-2025 13:50:26 438 3779.00 XLON 2300261 18-Mar-2025 13:50:26 256 3779.00 XLON 2300257 18-Mar-2025 13:50:26 120 3779.00 XLON 2300255 18-Mar-2025 13:50:26 12 3779.00 XLON 2300253 18-Mar-2025 13:50:26 136 3779.00 XLON 2300251 18-Mar-2025 13:50:26 194 3779.00 XLON 2300249 18-Mar-2025 13:50:26 659 3779.00 XLON 2300246 18-Mar-2025 13:50:26 115 3779.00 XLON 2300242 18-Mar-2025 13:50:26 382 3779.00 XLON 2300234 18-Mar-2025 13:50:26 418 3779.00 XLON 2300232 18-Mar-2025 13:50:26 398 3779.00 XLON 2300230 18-Mar-2025 13:47:27 1,167 3778.00 XLON 2294163 18-Mar-2025 13:46:38 1,136 3779.00 XLON 2292565 18-Mar-2025 13:43:56 1,113 3781.00 XLON 2286338 18-Mar-2025 13:43:47 1,152 3782.00 XLON 2285992 18-Mar-2025 13:43:47 511 3782.00 XLON 2285990 18-Mar-2025 13:43:15 438 3782.00 XLON 2284988 18-Mar-2025 13:43:10 75 3782.00 XLON 2284824 18-Mar-2025 13:40:33 624 3779.00 XLON 2279324 18-Mar-2025 13:40:33 200 3779.00 XLON 2279322 18-Mar-2025 13:40:23 7 3779.00 XLON 2279070 18-Mar-2025 13:39:52 187 3779.00 XLON 2277611 18-Mar-2025 13:39:51 1,145 3780.00 XLON 2277562 18-Mar-2025 13:39:16 278 3781.00 XLON 2275909 18-Mar-2025 13:39:16 35 3781.00 XLON 2275907 18-Mar-2025 13:39:16 814 3781.00 XLON 2275911 18-Mar-2025 13:36:09 996 3778.00 XLON 2269081 18-Mar-2025 13:34:55 1,173 3780.00 XLON 2266015 18-Mar-2025 13:33:39 321 3779.00 XLON 2263310 18-Mar-2025 13:33:39 360 3779.00 XLON 2263308 18-Mar-2025 13:33:39 485 3779.00 XLON 2263247 18-Mar-2025 13:33:32 1,140 3780.00 XLON 2263030 18-Mar-2025 13:33:32 80 3780.00 XLON 2263028 18-Mar-2025 13:33:08 1,146 3781.00 XLON 2262146 18-Mar-2025 13:33:08 298 3781.00 XLON 2262144 18-Mar-2025 13:33:08 55 3781.00 XLON 2262142 18-Mar-2025 13:33:01 996 3782.00 XLON 2261796 18-Mar-2025 13:30:47 1,049 3776.00 XLON 2255829 18-Mar-2025 13:26:43 1,013 3775.00 XLON 2245281 18-Mar-2025 13:24:10 1,084 3779.00 XLON 2242000 18-Mar-2025 13:20:45 542 3781.00 XLON 2238588 18-Mar-2025 13:20:45 372 3781.00 XLON 2238586 18-Mar-2025 13:20:45 247 3781.00 XLON 2238584 18-Mar-2025 13:18:45 1,027 3780.00 XLON 2236439 18-Mar-2025 13:14:21 1,070 3779.00 XLON 2232203 18-Mar-2025 13:08:30 629 3779.00 XLON 2226754 18-Mar-2025 13:08:30 378 3779.00 XLON 2226752 18-Mar-2025 13:06:24 1,008 3779.00 XLON 2224572 18-Mar-2025 13:03:35 1,031 3780.00 XLON 2221210 18-Mar-2025 12:58:00 96 3779.00 XLON 2215221 18-Mar-2025 12:58:00 100 3779.00 XLON 2215215 18-Mar-2025 12:58:00 879 3779.00 XLON 2215218 18-Mar-2025 12:57:15 8 3780.00 XLON 2214514 18-Mar-2025 12:57:15 1,177 3780.00 XLON 2214512 18-Mar-2025 12:55:05 458 3779.00 XLON 2212565 18-Mar-2025 12:55:05 777 3779.00 XLON 2212563 18-Mar-2025 12:53:54 1,566 3780.00 XLON 2211501 18-Mar-2025 12:44:40 1,004 3772.00 XLON 2203404 18-Mar-2025 12:43:02 672 3771.00 XLON 2202283 18-Mar-2025 12:42:08 378 3771.00 XLON 2201572 18-Mar-2025 12:35:29 1,188 3771.00 XLON 2195760 18-Mar-2025 12:33:08 331 3770.00 XLON 2193748 18-Mar-2025 12:33:08 784 3770.00 XLON 2193746 18-Mar-2025 12:33:07 1,048 3771.00 XLON 2193731 18-Mar-2025 12:24:26 683 3767.00 XLON 2185894 18-Mar-2025 12:24:26 79 3767.00 XLON 2185892 18-Mar-2025 12:24:26 378 3767.00 XLON 2185890 18-Mar-2025 12:20:46 844 3765.00 XLON 2182846 18-Mar-2025 12:20:46 259 3765.00 XLON 2182844 18-Mar-2025 12:17:10 1,168 3766.00 XLON 2179946 18-Mar-2025 12:14:09 260 3765.00 XLON 2177231 18-Mar-2025 12:12:57 639 3766.00 XLON 2176211 18-Mar-2025 12:12:57 63 3766.00 XLON 2176209 18-Mar-2025 12:11:05 21 3766.00 XLON 2174582 18-Mar-2025 12:11:05 378 3766.00 XLON 2174580 18-Mar-2025 12:06:42 372 3766.00 XLON 2170936 18-Mar-2025 12:06:42 712 3766.00 XLON 2170938 18-Mar-2025 12:03:40 196 3766.00 XLON 2168388 18-Mar-2025 12:03:40 801 3766.00 XLON 2168390 18-Mar-2025 12:03:35 1,077 3767.00 XLON 2168278 18-Mar-2025 12:03:13 1,217 3767.00 XLON 2168050 18-Mar-2025 11:51:59 1,119 3765.00 XLON 2157348 18-Mar-2025 11:47:39 1,041 3766.00 XLON 2153513 18-Mar-2025 11:45:28 309 3765.00 XLON 2151164 18-Mar-2025 11:44:32 210 3765.00 XLON 2150128 18-Mar-2025 11:44:32 172 3765.00 XLON 2150126 18-Mar-2025 11:44:32 378 3765.00 XLON 2150124 18-Mar-2025 11:42:54 1,151 3765.00 XLON 2148319 18-Mar-2025 11:34:58 34 3766.00 XLON 2140987 18-Mar-2025 11:34:58 1,096 3766.00 XLON 2140985 18-Mar-2025 11:34:31 1,229 3767.00 XLON 2140605 18-Mar-2025 11:29:18 1,075 3766.00 XLON 2136022 18-Mar-2025 11:29:13 32 3766.00 XLON 2135993 18-Mar-2025 11:27:23 368 3764.00 XLON 2134546 18-Mar-2025 11:27:23 378 3764.00 XLON 2134544 18-Mar-2025 11:27:23 359 3764.00 XLON 2134542 18-Mar-2025 11:23:26 1,145 3763.00 XLON 2131702 18-Mar-2025 11:19:28 650 3761.00 XLON 2127438 18-Mar-2025 11:19:28 383 3761.00 XLON 2127436 18-Mar-2025 11:15:36 1,163 3758.00 XLON 2123287 18-Mar-2025 11:11:47 154 3758.00 XLON 2119570 18-Mar-2025 11:11:47 844 3758.00 XLON 2119568 18-Mar-2025 11:11:41 378 3759.00 XLON 2119503 18-Mar-2025 11:11:41 277 3759.00 XLON 2119505 18-Mar-2025 11:11:41 462 3759.00 XLON 2119501 18-Mar-2025 11:11:41 77 3759.00 XLON 2119499 18-Mar-2025 11:05:47 1,003 3760.00 XLON 2113626 18-Mar-2025 11:01:04 1,109 3759.00 XLON 2109143 18-Mar-2025 10:58:29 1,238 3759.00 XLON 2106438 18-Mar-2025 10:55:11 1,222 3758.00 XLON 2103552 18-Mar-2025 10:48:21 1,145 3749.00 XLON 2096669 18-Mar-2025 10:46:08 444 3749.00 XLON 2094274 18-Mar-2025 10:46:08 200 3749.00 XLON 2094272 18-Mar-2025 10:46:08 523 3749.00 XLON 2094270 18-Mar-2025 10:46:08 3 3749.00 XLON 2094268 18-Mar-2025 10:41:56 1,107 3750.00 XLON 2089879 18-Mar-2025 10:39:19 61 3746.00 XLON 2087512 18-Mar-2025 10:39:06 223 3746.00 XLON 2087337 18-Mar-2025 10:36:51 536 3753.00 XLON 2085217 18-Mar-2025 10:36:51 470 3753.00 XLON 2085215 18-Mar-2025 10:36:01 145 3753.00 XLON 2084248 18-Mar-2025 10:33:18 1,115 3750.00 XLON 2081959 18-Mar-2025 10:33:16 1,002 3751.00 XLON 2081938 18-Mar-2025 10:33:16 1,247 3751.00 XLON 2081936 18-Mar-2025 10:30:07 1,082 3750.00 XLON 2078090 18-Mar-2025 10:25:18 1,123 3755.00 XLON 2073430 18-Mar-2025 10:21:55 313 3752.00 XLON 2069597 18-Mar-2025 10:21:55 378 3752.00 XLON 2069585 18-Mar-2025 10:21:55 378 3752.00 XLON 2069587 18-Mar-2025 10:21:55 48 3752.00 XLON 2069583 18-Mar-2025 10:21:55 39 3752.00 XLON 2069581 18-Mar-2025 10:17:28 738 3754.00 XLON 2064561 18-Mar-2025 10:17:28 357 3754.00 XLON 2064559 18-Mar-2025 10:16:48 415 3760.00 XLON 2063859 18-Mar-2025 10:15:35 434 3760.00 XLON 2062207 18-Mar-2025 10:15:35 84 3760.00 XLON 2062187 18-Mar-2025 10:15:35 187 3760.00 XLON 2062185 18-Mar-2025 10:13:48 1,032 3761.00 XLON 2059502 18-Mar-2025 10:13:48 200 3761.00 XLON 2059500 18-Mar-2025 10:13:12 1,205 3759.00 XLON 2058095 18-Mar-2025 10:09:20 1,100 3764.00 XLON 2053618 18-Mar-2025 10:04:24 1,212 3768.00 XLON 2047489 18-Mar-2025 10:04:06 1,223 3770.00 XLON 2047133 18-Mar-2025 10:02:30 347 3769.00 XLON 2045152 18-Mar-2025 10:02:30 391 3769.00 XLON 2045150 18-Mar-2025 10:02:30 378 3769.00 XLON 2045148 18-Mar-2025 10:01:46 655 3770.00 XLON 2043984 18-Mar-2025 10:01:46 378 3770.00 XLON 2043982 18-Mar-2025 09:52:26 213 3772.00 XLON 2034752 18-Mar-2025 09:52:26 723 3772.00 XLON 2034750 18-Mar-2025 09:52:26 91 3772.00 XLON 2034748 18-Mar-2025 09:47:34 1,229 3776.00 XLON 2029905 18-Mar-2025 09:44:59 1,067 3775.00 XLON 2027276 18-Mar-2025 09:39:22 887 3772.00 XLON 2020374 18-Mar-2025 09:39:22 238 3772.00 XLON 2020376 18-Mar-2025 09:37:03 1,065 3780.00 XLON 2018024 18-Mar-2025 09:35:01 803 3782.00 XLON 2015612 18-Mar-2025 09:33:24 281 3782.00 XLON 2013929 18-Mar-2025 09:30:09 12 3786.00 XLON 2009552 18-Mar-2025 09:30:09 594 3786.00 XLON 2009550 18-Mar-2025 09:30:09 459 3786.00 XLON 2009548 18-Mar-2025 09:25:58 583 3785.00 XLON 2004513 18-Mar-2025 09:25:58 499 3785.00 XLON 2004511 18-Mar-2025 09:24:52 1,118 3785.00 XLON 2003486 18-Mar-2025 09:18:24 1,025 3782.00 XLON 1996377 18-Mar-2025 09:15:21 1,045 3784.00 XLON 1993085 18-Mar-2025 09:12:59 599 3786.00 XLON 1990189 18-Mar-2025 09:12:59 210 3786.00 XLON 1990191 18-Mar-2025 09:12:59 328 3786.00 XLON 1990193 18-Mar-2025 09:10:02 1,122 3785.00 XLON 1987019 18-Mar-2025 09:07:10 1,060 3786.00 XLON 1984273 18-Mar-2025 09:03:11 818 3789.00 XLON 1979558 18-Mar-2025 09:03:11 378 3789.00 XLON 1979556 18-Mar-2025 09:00:08 1,069 3793.00 XLON 1975567 18-Mar-2025 08:58:30 1,047 3792.00 XLON 1973651 18-Mar-2025 08:58:30 28 3792.00 XLON 1973649 18-Mar-2025 08:58:30 161 3792.00 XLON 1973647 18-Mar-2025 08:53:55 919 3791.00 XLON 1967790 18-Mar-2025 08:53:55 149 3791.00 XLON 1967788 18-Mar-2025 08:52:46 169 3791.00 XLON 1966412 18-Mar-2025 08:52:46 927 3791.00 XLON 1966414 18-Mar-2025 08:52:46 1,082 3792.00 XLON 1966399 18-Mar-2025 08:49:58 1,395 3791.00 XLON 1963398 18-Mar-2025 08:43:19 24 3784.00 XLON 1955478 18-Mar-2025 08:39:58 51 3789.00 XLON 1951313 18-Mar-2025 08:39:55 367 3789.00 XLON 1951243 18-Mar-2025 08:39:29 200 3789.00 XLON 1950791 18-Mar-2025 08:39:29 173 3789.00 XLON 1950789 18-Mar-2025 08:39:16 10 3789.00 XLON 1950477 18-Mar-2025 08:39:16 266 3789.00 XLON 1950475 18-Mar-2025 08:37:01 884 3790.00 XLON 1947697 18-Mar-2025 08:37:01 355 3790.00 XLON 1947695 18-Mar-2025 08:33:00 264 3793.00 XLON 1941954 18-Mar-2025 08:33:00 745 3793.00 XLON 1941956 18-Mar-2025 08:30:00 822 3809.00 XLON 1936976 18-Mar-2025 08:29:57 404 3809.00 XLON 1936868 18-Mar-2025 08:29:23 599 3811.00 XLON 1935813 18-Mar-2025 08:28:11 1,202 3812.00 XLON 1934415 18-Mar-2025 08:27:59 341 3813.00 XLON 1934157 18-Mar-2025 08:27:59 842 3813.00 XLON 1934155 18-Mar-2025 08:27:34 1,383 3813.00 XLON 1933706 18-Mar-2025 08:27:34 1,224 3814.00 XLON 1933696 18-Mar-2025 08:26:19 1,046 3810.00 XLON 1932314 18-Mar-2025 08:26:19 127 3810.00 XLON 1932312 18-Mar-2025 08:25:48 312 3810.00 XLON 1931687 18-Mar-2025 08:25:40 657 3810.00 XLON 1931554 18-Mar-2025 08:25:40 51 3810.00 XLON 1931556 18-Mar-2025 08:22:56 1,107 3812.00 XLON 1928067 18-Mar-2025 08:20:51 1,217 3816.00 XLON 1925487 18-Mar-2025 08:20:09 1,144 3818.00 XLON 1924644 18-Mar-2025 08:19:24 1,116 3819.00 XLON 1923451 18-Mar-2025 08:17:29 108 3819.00 XLON 1920830 18-Mar-2025 08:14:20 1,192 3819.00 XLON 1916640 18-Mar-2025 08:13:52 1,004 3817.00 XLON 1916145 18-Mar-2025 08:11:42 944 3814.00 XLON 1913467 18-Mar-2025 08:11:42 237 3814.00 XLON 1913465 18-Mar-2025 08:11:10 1,107 3814.00 XLON 1912796 18-Mar-2025 08:10:23 122 3815.00 XLON 1911774 18-Mar-2025 08:10:23 100 3815.00 XLON 1911776 18-Mar-2025 08:09:12 1,118 3811.00 XLON 1910190 18-Mar-2025 08:04:55 1,050 3812.00 XLON 1902841 18-Mar-2025 08:03:33 1,224 3818.00 XLON 1900654 18-Mar-2025 08:02:28 321 3820.00 XLON 1898724 18-Mar-2025 08:02:28 650 3820.00 XLON 1898722 18-Mar-2025 08:02:28 87 3820.00 XLON 1898720 18-Mar-2025 08:02:03 1,090 3819.00 XLON 1898021 18-Mar-2025 08:02:03 89 3819.00 XLON 1898019 18-Mar-2025 08:02:03 1,093 3820.00 XLON 1898017 18-Mar-2025 08:01:49 1,138 3820.00 XLON 1897634 18-Mar-2025 08:00:28 1,130 3817.00 XLON 1894729 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWAEISEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement