REG - RELX PLC - Transaction in Own Shares
19/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS3653Ba&default-theme=true RNS Number : 3653B RELX PLC 19 March 2025 19 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 257,731 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,295,840 ordinary shares in treasury, and has 1,852,225,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,688,170 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 19 March 2025 Number of ordinary shares purchased: 257,731 Highest price paid per share (p): 3804 Lowest price paid per share (p): 3752 Volume weighted average price paid per share (p): 3779.7220 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Mar-2025 16:08:16 12 3801.00 XLON 2578621 19-Mar-2025 16:08:16 399 3801.00 XLON 2578615 19-Mar-2025 16:08:16 378 3801.00 XLON 2578619 19-Mar-2025 16:08:16 200 3801.00 XLON 2578617 19-Mar-2025 16:07:48 1,565 3801.00 XLON 2577576 19-Mar-2025 16:07:48 568 3801.00 XLON 2577578 19-Mar-2025 16:07:13 1,145 3801.00 XLON 2576209 19-Mar-2025 16:07:13 177 3801.00 XLON 2576207 19-Mar-2025 16:07:13 1,001 3801.00 XLON 2576205 19-Mar-2025 16:07:06 13 3801.00 XLON 2576081 19-Mar-2025 16:07:06 7 3801.00 XLON 2576079 19-Mar-2025 16:07:03 41 3801.00 XLON 2576016 19-Mar-2025 16:07:00 52 3801.00 XLON 2575941 19-Mar-2025 16:06:57 33 3801.00 XLON 2575830 19-Mar-2025 16:06:57 30 3801.00 XLON 2575832 19-Mar-2025 16:06:54 67 3801.00 XLON 2575748 19-Mar-2025 16:06:51 53 3801.00 XLON 2575670 19-Mar-2025 16:06:41 42 3801.00 XLON 2575407 19-Mar-2025 16:06:37 21 3801.00 XLON 2575300 19-Mar-2025 16:06:34 36 3801.00 XLON 2575244 19-Mar-2025 16:05:45 38 3801.00 XLON 2574013 19-Mar-2025 16:05:21 20 3801.00 XLON 2573373 19-Mar-2025 16:05:17 21 3801.00 XLON 2573221 19-Mar-2025 16:05:14 22 3801.00 XLON 2573145 19-Mar-2025 16:05:11 2 3801.00 XLON 2572988 19-Mar-2025 16:05:11 19 3801.00 XLON 2572990 19-Mar-2025 16:05:08 22 3801.00 XLON 2572862 19-Mar-2025 16:05:05 27 3801.00 XLON 2572710 19-Mar-2025 16:05:02 23 3801.00 XLON 2572595 19-Mar-2025 16:05:02 6 3801.00 XLON 2572593 19-Mar-2025 16:04:26 20 3801.00 XLON 2571678 19-Mar-2025 16:04:19 74 3801.00 XLON 2571520 19-Mar-2025 16:04:19 100 3801.00 XLON 2571517 19-Mar-2025 16:04:18 100 3801.00 XLON 2571515 19-Mar-2025 16:04:18 100 3801.00 XLON 2571510 19-Mar-2025 16:04:18 80 3801.00 XLON 2571508 19-Mar-2025 16:04:18 93 3801.00 XLON 2571505 19-Mar-2025 16:04:18 100 3801.00 XLON 2571502 19-Mar-2025 16:04:18 100 3801.00 XLON 2571496 19-Mar-2025 16:04:17 100 3801.00 XLON 2571493 19-Mar-2025 16:04:17 100 3801.00 XLON 2571490 19-Mar-2025 16:04:17 100 3801.00 XLON 2571481 19-Mar-2025 16:04:17 100 3801.00 XLON 2571477 19-Mar-2025 16:04:17 284 3801.00 XLON 2571470 19-Mar-2025 16:04:17 100 3801.00 XLON 2571468 19-Mar-2025 16:01:35 575 3799.00 XLON 2567430 19-Mar-2025 16:01:35 587 3799.00 XLON 2567428 19-Mar-2025 16:00:54 1,155 3800.00 XLON 2566060 19-Mar-2025 15:59:28 27 3801.00 XLON 2561366 19-Mar-2025 15:59:28 1,021 3801.00 XLON 2561364 19-Mar-2025 15:59:13 884 3801.00 XLON 2561049 19-Mar-2025 15:59:13 245 3801.00 XLON 2561047 19-Mar-2025 15:56:10 1,147 3801.00 XLON 2556821 19-Mar-2025 15:55:32 1,020 3803.00 XLON 2555860 19-Mar-2025 15:55:12 1,170 3804.00 XLON 2555312 19-Mar-2025 15:53:13 2,246 3802.00 XLON 2552291 19-Mar-2025 15:53:13 112 3802.00 XLON 2552289 19-Mar-2025 15:53:13 134 3802.00 XLON 2552283 19-Mar-2025 15:53:13 936 3802.00 XLON 2552285 19-Mar-2025 15:53:13 220 3802.00 XLON 2552287 19-Mar-2025 15:48:32 590 3800.00 XLON 2545296 19-Mar-2025 15:48:32 2 3800.00 XLON 2545294 19-Mar-2025 15:48:32 2 3800.00 XLON 2545292 19-Mar-2025 15:48:32 492 3800.00 XLON 2545290 19-Mar-2025 15:46:32 373 3798.00 XLON 2542601 19-Mar-2025 15:46:32 790 3798.00 XLON 2542599 19-Mar-2025 15:45:17 1,113 3798.00 XLON 2540757 19-Mar-2025 15:45:17 41 3798.00 XLON 2540755 19-Mar-2025 15:43:13 1,180 3799.00 XLON 2536310 19-Mar-2025 15:40:57 1,077 3800.00 XLON 2533153 19-Mar-2025 15:40:57 1,002 3800.00 XLON 2533130 19-Mar-2025 15:40:57 119 3800.00 XLON 2533128 19-Mar-2025 15:40:57 488 3800.00 XLON 2533109 19-Mar-2025 15:40:57 152 3800.00 XLON 2533107 19-Mar-2025 15:40:57 944 3800.00 XLON 2533104 19-Mar-2025 15:38:21 1,002 3798.00 XLON 2528636 19-Mar-2025 15:37:03 1,136 3794.00 XLON 2526858 19-Mar-2025 15:35:11 427 3794.00 XLON 2523982 19-Mar-2025 15:35:11 1,207 3794.00 XLON 2523978 19-Mar-2025 15:35:11 1,071 3794.00 XLON 2523976 19-Mar-2025 15:35:11 629 3794.00 XLON 2523980 19-Mar-2025 15:30:32 1,202 3791.00 XLON 2517102 19-Mar-2025 15:30:32 1,014 3791.00 XLON 2517100 19-Mar-2025 15:27:19 1,179 3791.00 XLON 2512154 19-Mar-2025 15:23:56 1,176 3793.00 XLON 2504775 19-Mar-2025 15:23:56 34 3794.00 XLON 2504768 19-Mar-2025 15:23:56 1,042 3794.00 XLON 2504766 19-Mar-2025 15:23:11 1,084 3794.00 XLON 2503671 19-Mar-2025 15:22:26 1,208 3794.00 XLON 2502654 19-Mar-2025 15:20:02 624 3790.00 XLON 2498806 19-Mar-2025 15:20:02 2 3790.00 XLON 2498810 19-Mar-2025 15:20:02 1,050 3790.00 XLON 2498808 19-Mar-2025 15:20:02 315 3790.00 XLON 2498812 19-Mar-2025 15:20:02 44 3790.00 XLON 2498816 19-Mar-2025 15:20:02 200 3790.00 XLON 2498814 19-Mar-2025 15:19:57 1,045 3791.00 XLON 2498697 19-Mar-2025 15:17:57 1,001 3791.00 XLON 2495604 19-Mar-2025 15:17:57 75 3791.00 XLON 2495602 19-Mar-2025 15:17:57 133 3791.00 XLON 2495600 19-Mar-2025 15:12:38 137 3791.00 XLON 2486723 19-Mar-2025 15:12:38 1,070 3791.00 XLON 2486721 19-Mar-2025 15:12:38 1,065 3791.00 XLON 2486719 19-Mar-2025 15:12:38 1,145 3791.00 XLON 2486717 19-Mar-2025 15:08:33 535 3790.00 XLON 2478921 19-Mar-2025 15:08:33 613 3790.00 XLON 2478919 19-Mar-2025 15:08:33 1,101 3792.00 XLON 2478882 19-Mar-2025 15:08:00 135 3793.00 XLON 2477676 19-Mar-2025 15:08:00 1,063 3793.00 XLON 2477674 19-Mar-2025 15:05:18 1,095 3790.00 XLON 2472319 19-Mar-2025 15:05:18 335 3790.00 XLON 2472317 19-Mar-2025 15:04:50 828 3790.00 XLON 2471379 19-Mar-2025 15:04:50 5 3790.00 XLON 2471377 19-Mar-2025 15:03:45 524 3789.00 XLON 2469757 19-Mar-2025 15:03:45 656 3789.00 XLON 2469755 19-Mar-2025 15:02:41 1,026 3789.00 XLON 2467718 19-Mar-2025 15:01:05 903 3789.00 XLON 2464555 19-Mar-2025 15:01:05 278 3789.00 XLON 2464557 19-Mar-2025 14:59:27 905 3789.00 XLON 2459445 19-Mar-2025 14:59:27 117 3789.00 XLON 2459443 19-Mar-2025 14:58:30 1,165 3790.00 XLON 2457886 19-Mar-2025 14:56:04 1,144 3789.00 XLON 2452758 19-Mar-2025 14:55:52 1,035 3790.00 XLON 2452290 19-Mar-2025 14:55:52 1,199 3790.00 XLON 2452288 19-Mar-2025 14:55:28 855 3790.00 XLON 2451665 19-Mar-2025 14:55:28 232 3790.00 XLON 2451663 19-Mar-2025 14:55:28 121 3790.00 XLON 2451661 19-Mar-2025 14:49:41 1,241 3791.00 XLON 2441610 19-Mar-2025 14:49:38 1,128 3792.00 XLON 2441509 19-Mar-2025 14:49:38 105 3792.00 XLON 2441511 19-Mar-2025 14:46:23 376 3789.00 XLON 2435141 19-Mar-2025 14:46:23 698 3789.00 XLON 2435139 19-Mar-2025 14:46:23 1,157 3790.00 XLON 2435124 19-Mar-2025 14:45:11 1,133 3789.00 XLON 2433275 19-Mar-2025 14:42:35 1,014 3789.00 XLON 2428717 19-Mar-2025 14:42:35 87 3789.00 XLON 2428713 19-Mar-2025 14:42:35 545 3789.00 XLON 2428711 19-Mar-2025 14:42:35 248 3789.00 XLON 2428709 19-Mar-2025 14:42:35 242 3789.00 XLON 2428707 19-Mar-2025 14:42:35 222 3789.00 XLON 2428699 19-Mar-2025 14:42:35 2 3789.00 XLON 2428701 19-Mar-2025 14:42:35 855 3789.00 XLON 2428703 19-Mar-2025 14:42:35 1,177 3789.00 XLON 2428705 19-Mar-2025 14:38:27 892 3789.00 XLON 2421526 19-Mar-2025 14:38:27 180 3789.00 XLON 2421528 19-Mar-2025 14:36:11 1,010 3788.00 XLON 2416293 19-Mar-2025 14:34:54 329 3788.00 XLON 2413373 19-Mar-2025 14:34:49 61 3788.00 XLON 2413277 19-Mar-2025 14:34:49 833 3788.00 XLON 2413275 19-Mar-2025 14:33:53 1,009 3787.00 XLON 2411489 19-Mar-2025 14:33:01 1,238 3787.00 XLON 2409935 19-Mar-2025 14:32:35 1,270 3788.00 XLON 2409098 19-Mar-2025 14:32:08 1,157 3788.00 XLON 2408243 19-Mar-2025 14:31:09 1,200 3788.00 XLON 2406538 19-Mar-2025 14:31:09 1,765 3788.00 XLON 2406540 19-Mar-2025 14:27:05 1,104 3786.00 XLON 2399451 19-Mar-2025 14:26:38 499 3785.00 XLON 2398839 19-Mar-2025 14:26:38 1,927 3785.00 XLON 2398837 19-Mar-2025 14:20:20 1,008 3781.00 XLON 2388988 19-Mar-2025 14:19:49 13 3781.00 XLON 2388253 19-Mar-2025 14:19:49 1,061 3781.00 XLON 2388251 19-Mar-2025 14:18:35 808 3781.00 XLON 2385891 19-Mar-2025 14:18:24 242 3781.00 XLON 2385599 19-Mar-2025 14:18:08 412 3781.00 XLON 2385181 19-Mar-2025 14:18:08 647 3781.00 XLON 2385178 19-Mar-2025 14:16:01 1,115 3786.00 XLON 2381898 19-Mar-2025 14:14:05 1,008 3787.00 XLON 2378488 19-Mar-2025 14:14:05 1,103 3788.00 XLON 2378458 19-Mar-2025 14:12:15 191 3791.00 XLON 2374945 19-Mar-2025 14:12:15 855 3791.00 XLON 2374943 19-Mar-2025 14:12:15 1,198 3791.00 XLON 2374941 19-Mar-2025 14:12:05 1,030 3792.00 XLON 2374672 19-Mar-2025 14:08:41 103 3788.00 XLON 2368397 19-Mar-2025 14:08:41 993 3788.00 XLON 2368395 19-Mar-2025 14:08:07 1,199 3788.00 XLON 2367446 19-Mar-2025 14:07:26 280 3789.00 XLON 2366368 19-Mar-2025 14:07:26 124 3789.00 XLON 2366366 19-Mar-2025 14:07:26 1,161 3789.00 XLON 2366362 19-Mar-2025 14:07:26 1,138 3789.00 XLON 2366364 19-Mar-2025 14:04:32 1,243 3786.00 XLON 2360981 19-Mar-2025 14:04:32 566 3786.00 XLON 2360979 19-Mar-2025 14:04:32 16 3786.00 XLON 2360977 19-Mar-2025 14:04:32 100 3786.00 XLON 2360966 19-Mar-2025 14:04:27 300 3786.00 XLON 2360751 19-Mar-2025 14:04:27 13 3786.00 XLON 2360749 19-Mar-2025 14:02:18 1,200 3785.00 XLON 2356928 19-Mar-2025 14:01:58 1,031 3785.00 XLON 2356273 19-Mar-2025 14:01:58 1,056 3785.00 XLON 2356271 19-Mar-2025 13:58:05 1,095 3786.00 XLON 2347161 19-Mar-2025 13:57:39 1,069 3786.00 XLON 2346561 19-Mar-2025 13:57:05 1,167 3786.00 XLON 2345647 19-Mar-2025 13:56:10 1,215 3784.00 XLON 2343873 19-Mar-2025 13:55:25 1,204 3783.00 XLON 2342819 19-Mar-2025 13:52:37 191 3780.00 XLON 2338136 19-Mar-2025 13:52:37 835 3780.00 XLON 2338134 19-Mar-2025 13:51:53 1,149 3780.00 XLON 2336615 19-Mar-2025 13:51:52 26 3780.00 XLON 2336577 19-Mar-2025 13:51:02 1,042 3780.00 XLON 2335095 19-Mar-2025 13:49:17 1,087 3779.00 XLON 2331689 19-Mar-2025 13:49:15 1,056 3780.00 XLON 2331648 19-Mar-2025 13:47:28 444 3780.00 XLON 2328535 19-Mar-2025 13:47:28 632 3780.00 XLON 2328537 19-Mar-2025 13:46:43 1,122 3780.00 XLON 2326581 19-Mar-2025 13:44:37 1,051 3779.00 XLON 2321756 19-Mar-2025 13:43:50 1,199 3781.00 XLON 2320533 19-Mar-2025 13:43:17 1,004 3782.00 XLON 2319568 19-Mar-2025 13:42:09 393 3783.00 XLON 2317071 19-Mar-2025 13:42:09 205 3783.00 XLON 2317069 19-Mar-2025 13:42:09 290 3783.00 XLON 2317066 19-Mar-2025 13:42:09 195 3783.00 XLON 2317064 19-Mar-2025 13:42:09 1,021 3783.00 XLON 2317056 19-Mar-2025 13:42:04 205 3783.00 XLON 2316929 19-Mar-2025 13:41:26 1,215 3783.00 XLON 2315836 19-Mar-2025 13:40:06 1,129 3782.00 XLON 2313499 19-Mar-2025 13:40:04 1,351 3783.00 XLON 2313448 19-Mar-2025 13:38:31 1,402 3781.00 XLON 2310335 19-Mar-2025 13:37:29 1,022 3780.00 XLON 2308447 19-Mar-2025 13:36:06 1,210 3780.00 XLON 2305083 19-Mar-2025 13:35:04 928 3780.00 XLON 2302832 19-Mar-2025 13:35:04 117 3780.00 XLON 2302830 19-Mar-2025 13:33:00 88 3778.00 XLON 2298484 19-Mar-2025 13:33:00 1,067 3778.00 XLON 2298482 19-Mar-2025 13:32:58 1,121 3780.00 XLON 2298374 19-Mar-2025 13:32:10 1,136 3779.00 XLON 2296421 19-Mar-2025 13:31:00 1,223 3778.00 XLON 2293523 19-Mar-2025 13:30:04 1,222 3778.00 XLON 2290733 19-Mar-2025 13:30:03 1,012 3779.00 XLON 2290533 19-Mar-2025 13:29:37 481 3779.00 XLON 2287739 19-Mar-2025 13:29:37 145 3779.00 XLON 2287737 19-Mar-2025 13:29:37 378 3779.00 XLON 2287735 19-Mar-2025 13:29:37 1,203 3780.00 XLON 2287733 19-Mar-2025 13:25:31 408 3778.00 XLON 2283762 19-Mar-2025 13:25:31 830 3778.00 XLON 2283760 19-Mar-2025 13:21:05 1,226 3774.00 XLON 2280216 19-Mar-2025 13:18:30 988 3775.00 XLON 2277929 19-Mar-2025 13:17:10 48 3775.00 XLON 2276781 19-Mar-2025 13:13:16 861 3776.00 XLON 2273571 19-Mar-2025 13:13:16 241 3776.00 XLON 2273569 19-Mar-2025 13:06:20 1,192 3779.00 XLON 2268029 19-Mar-2025 13:03:41 1,207 3779.00 XLON 2265691 19-Mar-2025 13:03:28 1,242 3780.00 XLON 2265542 19-Mar-2025 13:01:32 317 3780.00 XLON 2263823 19-Mar-2025 13:01:32 668 3780.00 XLON 2263821 19-Mar-2025 13:01:32 768 3780.00 XLON 2263819 19-Mar-2025 13:01:32 451 3780.00 XLON 2263817 19-Mar-2025 12:47:40 1,220 3774.00 XLON 2250867 19-Mar-2025 12:42:58 865 3771.00 XLON 2246473 19-Mar-2025 12:42:57 200 3771.00 XLON 2246463 19-Mar-2025 12:37:35 1,173 3768.00 XLON 2241556 19-Mar-2025 12:35:56 1,207 3769.00 XLON 2240150 19-Mar-2025 12:34:53 411 3770.00 XLON 2239217 19-Mar-2025 12:34:53 700 3770.00 XLON 2239215 19-Mar-2025 12:31:54 998 3769.00 XLON 2236279 19-Mar-2025 12:30:24 1,170 3769.00 XLON 2234666 19-Mar-2025 12:26:24 300 3767.00 XLON 2231112 19-Mar-2025 12:26:24 684 3767.00 XLON 2231110 19-Mar-2025 12:24:32 1,148 3769.00 XLON 2229270 19-Mar-2025 12:19:46 1,124 3766.00 XLON 2225000 19-Mar-2025 12:17:32 378 3767.00 XLON 2222867 19-Mar-2025 12:17:32 683 3767.00 XLON 2222869 19-Mar-2025 12:10:46 1,023 3763.00 XLON 2217643 19-Mar-2025 12:07:26 1,070 3763.00 XLON 2214484 19-Mar-2025 12:04:14 817 3764.00 XLON 2211343 19-Mar-2025 12:04:14 200 3764.00 XLON 2211341 19-Mar-2025 12:04:14 2 3764.00 XLON 2211339 19-Mar-2025 12:02:21 1,031 3765.00 XLON 2208750 19-Mar-2025 11:56:12 1,215 3760.00 XLON 2199148 19-Mar-2025 11:53:58 399 3764.00 XLON 2197021 19-Mar-2025 11:53:58 675 3764.00 XLON 2197019 19-Mar-2025 11:49:17 887 3763.00 XLON 2192508 19-Mar-2025 11:49:17 309 3763.00 XLON 2192506 19-Mar-2025 11:45:03 1,049 3769.00 XLON 2187946 19-Mar-2025 11:45:03 174 3769.00 XLON 2187944 19-Mar-2025 11:43:47 1,170 3769.00 XLON 2186617 19-Mar-2025 11:41:33 1,143 3768.00 XLON 2184389 19-Mar-2025 11:35:08 1,174 3765.00 XLON 2177548 19-Mar-2025 11:30:00 892 3766.00 XLON 2172796 19-Mar-2025 11:30:00 200 3766.00 XLON 2172794 19-Mar-2025 11:27:24 1,043 3768.00 XLON 2170622 19-Mar-2025 11:27:24 74 3768.00 XLON 2170620 19-Mar-2025 11:26:47 376 3768.00 XLON 2170237 19-Mar-2025 11:26:47 714 3768.00 XLON 2170235 19-Mar-2025 11:23:12 1,133 3769.00 XLON 2167337 19-Mar-2025 11:23:06 1,209 3770.00 XLON 2167275 19-Mar-2025 11:21:28 1,030 3769.00 XLON 2165956 19-Mar-2025 11:21:28 187 3769.00 XLON 2165954 19-Mar-2025 11:06:51 1,043 3765.00 XLON 2152434 19-Mar-2025 11:06:51 2 3765.00 XLON 2152432 19-Mar-2025 11:04:34 1,051 3765.00 XLON 2150580 19-Mar-2025 11:01:59 1,101 3768.00 XLON 2148331 19-Mar-2025 10:57:35 1,125 3770.00 XLON 2144344 19-Mar-2025 10:49:47 1,180 3772.00 XLON 2136839 19-Mar-2025 10:47:07 1,119 3773.00 XLON 2134737 19-Mar-2025 10:42:37 1,142 3773.00 XLON 2130888 19-Mar-2025 10:39:24 1,147 3772.00 XLON 2128445 19-Mar-2025 10:34:09 923 3771.00 XLON 2123690 19-Mar-2025 10:34:09 152 3771.00 XLON 2123688 19-Mar-2025 10:32:20 1,171 3771.00 XLON 2121765 19-Mar-2025 10:28:23 1,039 3772.00 XLON 2117612 19-Mar-2025 10:25:33 1,017 3773.00 XLON 2114625 19-Mar-2025 10:23:12 1,063 3773.00 XLON 2111572 19-Mar-2025 10:18:44 1,097 3774.00 XLON 2105412 19-Mar-2025 10:18:07 787 3775.00 XLON 2104707 19-Mar-2025 10:18:07 285 3775.00 XLON 2104705 19-Mar-2025 10:15:57 1,205 3774.00 XLON 2102401 19-Mar-2025 10:12:21 1,171 3771.00 XLON 2098423 19-Mar-2025 10:11:04 940 3771.00 XLON 2096871 19-Mar-2025 10:10:36 152 3771.00 XLON 2096433 19-Mar-2025 10:08:44 238 3771.00 XLON 2094287 19-Mar-2025 10:08:44 798 3771.00 XLON 2094285 19-Mar-2025 10:07:01 1,233 3771.00 XLON 2092485 19-Mar-2025 10:06:22 1,151 3772.00 XLON 2091842 19-Mar-2025 10:00:35 658 3770.00 XLON 2084747 19-Mar-2025 10:00:35 2 3770.00 XLON 2084745 19-Mar-2025 10:00:08 125 3770.00 XLON 2084249 19-Mar-2025 09:59:19 311 3770.00 XLON 2083477 19-Mar-2025 09:53:42 27 3772.00 XLON 2077204 19-Mar-2025 09:53:42 1,196 3772.00 XLON 2077202 19-Mar-2025 09:49:41 999 3774.00 XLON 2072410 19-Mar-2025 09:48:50 1,167 3775.00 XLON 2071549 19-Mar-2025 09:48:50 19 3775.00 XLON 2071547 19-Mar-2025 09:47:24 157 3775.00 XLON 2069367 19-Mar-2025 09:47:24 1,214 3775.00 XLON 2069365 19-Mar-2025 09:47:24 1,049 3775.00 XLON 2069363 19-Mar-2025 09:42:12 1,113 3769.00 XLON 2062328 19-Mar-2025 09:42:12 48 3769.00 XLON 2062326 19-Mar-2025 09:42:00 200 3769.00 XLON 2062127 19-Mar-2025 09:42:00 61 3769.00 XLON 2062125 19-Mar-2025 09:42:00 930 3769.00 XLON 2062123 19-Mar-2025 09:41:20 1,137 3769.00 XLON 2061444 19-Mar-2025 09:35:55 1,025 3764.00 XLON 2052952 19-Mar-2025 09:34:20 103 3763.00 XLON 2051473 19-Mar-2025 09:34:20 961 3763.00 XLON 2051471 19-Mar-2025 09:30:13 1,216 3761.00 XLON 2045042 19-Mar-2025 09:28:06 1,231 3761.00 XLON 2042943 19-Mar-2025 09:22:39 518 3758.00 XLON 2036501 19-Mar-2025 09:22:39 498 3758.00 XLON 2036499 19-Mar-2025 09:22:22 1,044 3759.00 XLON 2036138 19-Mar-2025 09:20:56 1,147 3757.00 XLON 2034225 19-Mar-2025 09:20:05 1,031 3756.00 XLON 2033308 19-Mar-2025 09:18:48 956 3757.00 XLON 2031680 19-Mar-2025 09:18:35 134 3757.00 XLON 2031340 19-Mar-2025 09:13:48 1,109 3760.00 XLON 2025570 19-Mar-2025 09:13:48 65 3760.00 XLON 2025568 19-Mar-2025 09:10:18 1,139 3762.00 XLON 2021266 19-Mar-2025 09:06:30 1,109 3763.00 XLON 2016669 19-Mar-2025 09:01:13 1,047 3761.00 XLON 2011055 19-Mar-2025 08:58:42 121 3757.00 XLON 2007200 19-Mar-2025 08:58:42 1,050 3757.00 XLON 2007198 19-Mar-2025 08:55:05 1,141 3756.00 XLON 2002702 19-Mar-2025 08:47:16 1,170 3753.00 XLON 1992168 19-Mar-2025 08:44:24 811 3753.00 XLON 1988377 19-Mar-2025 08:44:24 399 3753.00 XLON 1988375 19-Mar-2025 08:40:55 1,030 3752.00 XLON 1983140 19-Mar-2025 08:40:55 200 3752.00 XLON 1983138 19-Mar-2025 08:34:00 766 3755.00 XLON 1972737 19-Mar-2025 08:34:00 399 3755.00 XLON 1972735 19-Mar-2025 08:30:24 1,059 3756.00 XLON 1965978 19-Mar-2025 08:25:50 1,193 3757.00 XLON 1958614 19-Mar-2025 08:24:54 128 3756.00 XLON 1957098 19-Mar-2025 08:24:31 200 3756.00 XLON 1956401 19-Mar-2025 08:21:55 1,175 3755.00 XLON 1952637 19-Mar-2025 08:21:34 1,044 3756.00 XLON 1952210 19-Mar-2025 08:21:10 1,287 3755.00 XLON 1951486 19-Mar-2025 08:16:10 1,092 3752.00 XLON 1943756 19-Mar-2025 08:10:05 97 3757.00 XLON 1934414 19-Mar-2025 08:10:05 983 3757.00 XLON 1934412 19-Mar-2025 08:07:12 1,234 3760.00 XLON 1928828 19-Mar-2025 08:02:58 1,029 3768.00 XLON 1922077 19-Mar-2025 08:02:58 70 3768.00 XLON 1922075 19-Mar-2025 08:02:29 966 3770.00 XLON 1921196 19-Mar-2025 08:02:22 79 3770.00 XLON 1920931 19-Mar-2025 08:02:18 1,126 3772.00 XLON 1920829 19-Mar-2025 08:02:03 489 3773.00 XLON 1920377 19-Mar-2025 08:02:03 524 3773.00 XLON 1920375 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFWUEISESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement