REG - RELX PLC - Transaction in Own Shares
21/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU7461Ba&default-theme=true RNS Number : 7461B RELX PLC 21 March 2025 21 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 252,209 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,805,221 ordinary shares in treasury, and has 1,851,729,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,197,551 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 21 March 2025 Number of ordinary shares purchased: 252,209 Highest price paid per share (p): 3866 Lowest price paid per share (p): 3837 Volume weighted average price paid per share (p): 3852.1362 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-Mar-2025 16:08:49 571 3864.00 XLON 2765615 21-Mar-2025 16:08:49 1,136 3864.00 XLON 2765613 21-Mar-2025 16:07:20 1,162 3863.00 XLON 2762643 21-Mar-2025 16:05:04 788 3866.00 XLON 2758310 21-Mar-2025 16:05:04 281 3866.00 XLON 2758308 21-Mar-2025 16:05:04 276 3866.00 XLON 2758306 21-Mar-2025 16:02:33 180 3864.00 XLON 2753070 21-Mar-2025 16:02:33 257 3864.00 XLON 2753066 21-Mar-2025 16:02:33 269 3864.00 XLON 2753062 21-Mar-2025 16:02:33 303 3864.00 XLON 2753060 21-Mar-2025 16:02:33 255 3864.00 XLON 2753055 21-Mar-2025 16:02:09 11 3865.00 XLON 2752306 21-Mar-2025 16:02:09 256 3865.00 XLON 2752308 21-Mar-2025 16:02:09 1,090 3865.00 XLON 2752310 21-Mar-2025 15:59:57 1,330 3863.00 XLON 2744410 21-Mar-2025 15:58:19 159 3864.00 XLON 2740544 21-Mar-2025 15:58:19 997 3864.00 XLON 2740542 21-Mar-2025 15:56:24 489 3863.00 XLON 2737985 21-Mar-2025 15:56:00 674 3863.00 XLON 2737349 21-Mar-2025 15:53:25 1,266 3864.00 XLON 2732065 21-Mar-2025 15:53:15 920 3865.00 XLON 2731886 21-Mar-2025 15:53:15 89 3865.00 XLON 2731884 21-Mar-2025 15:53:15 231 3865.00 XLON 2731882 21-Mar-2025 15:51:49 5 3864.00 XLON 2729693 21-Mar-2025 15:51:49 1,285 3864.00 XLON 2729695 21-Mar-2025 15:51:49 20 3864.00 XLON 2729697 21-Mar-2025 15:50:38 98 3863.00 XLON 2727804 21-Mar-2025 15:50:38 306 3863.00 XLON 2727802 21-Mar-2025 15:50:38 7 3863.00 XLON 2727800 21-Mar-2025 15:50:38 13 3863.00 XLON 2727798 21-Mar-2025 15:50:38 5 3863.00 XLON 2727796 21-Mar-2025 15:50:38 361 3863.00 XLON 2727794 21-Mar-2025 15:48:32 989 3862.00 XLON 2724246 21-Mar-2025 15:48:32 45 3862.00 XLON 2724244 21-Mar-2025 15:48:32 163 3862.00 XLON 2724242 21-Mar-2025 15:44:44 1,208 3860.00 XLON 2718032 21-Mar-2025 15:43:27 1,400 3861.00 XLON 2715943 21-Mar-2025 15:41:25 1,273 3861.00 XLON 2712129 21-Mar-2025 15:41:25 532 3861.00 XLON 2712127 21-Mar-2025 15:38:09 1,395 3860.00 XLON 2706472 21-Mar-2025 15:38:09 1,148 3860.00 XLON 2706470 21-Mar-2025 15:38:09 29 3860.00 XLON 2706468 21-Mar-2025 15:34:03 934 3861.00 XLON 2699415 21-Mar-2025 15:34:03 468 3861.00 XLON 2699413 21-Mar-2025 15:30:04 1,195 3860.00 XLON 2692081 21-Mar-2025 15:30:04 1,279 3860.00 XLON 2692079 21-Mar-2025 15:28:46 230 3860.00 XLON 2689877 21-Mar-2025 15:28:46 1,285 3860.00 XLON 2689875 21-Mar-2025 15:26:48 269 3857.00 XLON 2686329 21-Mar-2025 15:26:48 1,285 3857.00 XLON 2686327 21-Mar-2025 15:26:48 166 3857.00 XLON 2686325 21-Mar-2025 15:21:09 1,155 3854.00 XLON 2677187 21-Mar-2025 15:21:09 58 3854.00 XLON 2677185 21-Mar-2025 15:20:28 1,388 3855.00 XLON 2675960 21-Mar-2025 15:18:02 1,246 3856.00 XLON 2671885 21-Mar-2025 15:13:46 1,375 3856.00 XLON 2664944 21-Mar-2025 15:13:46 1,243 3857.00 XLON 2664939 21-Mar-2025 15:11:52 764 3857.00 XLON 2662148 21-Mar-2025 15:11:52 526 3857.00 XLON 2662146 21-Mar-2025 15:11:52 1,251 3857.00 XLON 2662144 21-Mar-2025 15:06:42 1,425 3856.00 XLON 2652447 21-Mar-2025 15:05:50 1,152 3856.00 XLON 2651139 21-Mar-2025 15:02:51 1,348 3855.00 XLON 2646027 21-Mar-2025 14:59:54 779 3856.00 XLON 2640637 21-Mar-2025 14:59:54 544 3856.00 XLON 2640635 21-Mar-2025 14:58:09 1,250 3857.00 XLON 2637685 21-Mar-2025 14:56:59 1,284 3858.00 XLON 2635898 21-Mar-2025 14:55:14 1,395 3857.00 XLON 2632857 21-Mar-2025 14:51:20 1,323 3853.00 XLON 2626034 21-Mar-2025 14:49:58 1,202 3853.00 XLON 2623419 21-Mar-2025 14:49:58 111 3853.00 XLON 2623415 21-Mar-2025 14:47:28 1,249 3852.00 XLON 2619211 21-Mar-2025 14:46:44 1,082 3853.00 XLON 2617499 21-Mar-2025 14:46:44 43 3853.00 XLON 2617495 21-Mar-2025 14:46:44 378 3853.00 XLON 2617497 21-Mar-2025 14:43:32 1,288 3852.00 XLON 2612079 21-Mar-2025 14:41:07 1,184 3851.00 XLON 2608360 21-Mar-2025 14:40:05 782 3851.00 XLON 2606667 21-Mar-2025 14:39:49 441 3851.00 XLON 2606138 21-Mar-2025 14:38:53 1,019 3852.00 XLON 2604819 21-Mar-2025 14:38:53 210 3852.00 XLON 2604817 21-Mar-2025 14:35:46 479 3850.00 XLON 2600560 21-Mar-2025 14:35:46 188 3850.00 XLON 2600558 21-Mar-2025 14:35:41 520 3851.00 XLON 2600471 21-Mar-2025 14:35:41 1,252 3851.00 XLON 2600469 21-Mar-2025 14:35:41 705 3851.00 XLON 2600467 21-Mar-2025 14:30:40 1,329 3850.00 XLON 2592241 21-Mar-2025 14:29:42 1,284 3851.00 XLON 2590457 21-Mar-2025 14:24:26 1,314 3849.00 XLON 2583477 21-Mar-2025 14:22:32 1,412 3849.00 XLON 2580578 21-Mar-2025 14:21:26 1,169 3849.00 XLON 2578981 21-Mar-2025 14:20:32 1,281 3849.00 XLON 2577833 21-Mar-2025 14:20:32 6 3849.00 XLON 2577831 21-Mar-2025 14:15:30 1,335 3848.00 XLON 2570357 21-Mar-2025 14:15:26 1,375 3849.00 XLON 2570224 21-Mar-2025 14:09:25 83 3849.00 XLON 2561281 21-Mar-2025 14:09:25 127 3849.00 XLON 2561279 21-Mar-2025 14:09:25 75 3849.00 XLON 2561277 21-Mar-2025 14:09:25 69 3849.00 XLON 2561274 21-Mar-2025 14:09:25 804 3849.00 XLON 2561272 21-Mar-2025 14:09:25 41 3849.00 XLON 2561270 21-Mar-2025 14:09:24 50 3849.00 XLON 2561238 21-Mar-2025 14:09:24 25 3849.00 XLON 2561227 21-Mar-2025 14:09:24 75 3849.00 XLON 2561216 21-Mar-2025 14:09:03 100 3849.00 XLON 2560546 21-Mar-2025 14:09:03 100 3849.00 XLON 2560543 21-Mar-2025 14:09:02 1,027 3849.00 XLON 2560494 21-Mar-2025 14:07:39 1,331 3850.00 XLON 2558396 21-Mar-2025 14:05:39 310 3850.00 XLON 2555916 21-Mar-2025 14:05:39 344 3850.00 XLON 2555914 21-Mar-2025 14:05:10 100 3850.00 XLON 2555300 21-Mar-2025 14:05:10 605 3850.00 XLON 2555298 21-Mar-2025 14:05:10 100 3850.00 XLON 2555215 21-Mar-2025 14:01:20 812 3851.00 XLON 2548222 21-Mar-2025 14:01:20 378 3851.00 XLON 2548220 21-Mar-2025 13:59:01 1,221 3851.00 XLON 2543582 21-Mar-2025 13:59:01 3 3851.00 XLON 2543566 21-Mar-2025 13:59:01 3 3851.00 XLON 2543564 21-Mar-2025 13:57:47 1,300 3854.00 XLON 2541664 21-Mar-2025 13:57:47 127 3854.00 XLON 2541662 21-Mar-2025 13:57:47 21 3854.00 XLON 2541649 21-Mar-2025 13:57:47 777 3854.00 XLON 2541643 21-Mar-2025 13:57:47 100 3854.00 XLON 2541645 21-Mar-2025 13:57:47 378 3854.00 XLON 2541647 21-Mar-2025 13:52:50 1,379 3856.00 XLON 2534303 21-Mar-2025 13:52:10 1,160 3857.00 XLON 2533457 21-Mar-2025 13:49:16 1,008 3853.00 XLON 2528798 21-Mar-2025 13:49:16 257 3853.00 XLON 2528796 21-Mar-2025 13:47:17 1,263 3853.00 XLON 2525670 21-Mar-2025 13:47:17 1,290 3853.00 XLON 2525668 21-Mar-2025 13:44:09 621 3852.00 XLON 2519945 21-Mar-2025 13:44:09 219 3852.00 XLON 2519943 21-Mar-2025 13:44:09 219 3852.00 XLON 2519941 21-Mar-2025 13:44:09 381 3852.00 XLON 2519937 21-Mar-2025 13:44:09 149 3852.00 XLON 2519939 21-Mar-2025 13:44:09 1,000 3852.00 XLON 2519930 21-Mar-2025 13:38:55 1,268 3851.00 XLON 2510437 21-Mar-2025 13:35:47 1,221 3850.00 XLON 2505559 21-Mar-2025 13:35:47 117 3850.00 XLON 2505557 21-Mar-2025 13:35:46 1,042 3851.00 XLON 2505483 21-Mar-2025 13:35:13 100 3851.00 XLON 2504746 21-Mar-2025 13:35:13 49 3851.00 XLON 2504744 21-Mar-2025 13:33:45 1,379 3851.00 XLON 2502769 21-Mar-2025 13:32:19 1,329 3851.00 XLON 2499953 21-Mar-2025 13:30:11 1,157 3850.00 XLON 2496189 21-Mar-2025 13:30:09 100 3850.00 XLON 2496083 21-Mar-2025 13:30:01 74 3850.00 XLON 2494911 21-Mar-2025 13:22:56 1,311 3850.00 XLON 2486440 21-Mar-2025 13:18:24 1,260 3851.00 XLON 2482769 21-Mar-2025 13:12:32 1,372 3850.00 XLON 2478543 21-Mar-2025 13:06:12 1,324 3847.00 XLON 2474048 21-Mar-2025 13:03:08 1,235 3848.00 XLON 2472026 21-Mar-2025 12:57:24 1,146 3850.00 XLON 2468036 21-Mar-2025 12:53:51 410 3851.00 XLON 2465842 21-Mar-2025 12:53:51 588 3851.00 XLON 2465840 21-Mar-2025 12:52:23 173 3851.00 XLON 2464921 21-Mar-2025 12:49:46 100 3850.00 XLON 2463425 21-Mar-2025 12:49:46 462 3850.00 XLON 2463423 21-Mar-2025 12:49:46 822 3850.00 XLON 2463427 21-Mar-2025 12:40:12 314 3846.00 XLON 2457601 21-Mar-2025 12:40:12 141 3846.00 XLON 2457599 21-Mar-2025 12:40:12 5 3846.00 XLON 2457597 21-Mar-2025 12:40:12 21 3846.00 XLON 2457595 21-Mar-2025 12:40:12 151 3846.00 XLON 2457593 21-Mar-2025 12:40:12 378 3846.00 XLON 2457591 21-Mar-2025 12:40:12 378 3846.00 XLON 2457589 21-Mar-2025 12:36:12 1,328 3845.00 XLON 2454655 21-Mar-2025 12:33:47 598 3846.00 XLON 2453318 21-Mar-2025 12:33:47 777 3846.00 XLON 2453316 21-Mar-2025 12:25:28 50 3848.00 XLON 2447474 21-Mar-2025 12:25:28 139 3848.00 XLON 2447470 21-Mar-2025 12:25:28 90 3848.00 XLON 2447472 21-Mar-2025 12:25:28 851 3848.00 XLON 2447468 21-Mar-2025 12:25:28 63 3848.00 XLON 2447466 21-Mar-2025 12:25:28 183 3848.00 XLON 2447464 21-Mar-2025 12:20:14 1,297 3848.00 XLON 2444598 21-Mar-2025 12:16:35 88 3849.00 XLON 2442564 21-Mar-2025 12:16:35 215 3849.00 XLON 2442562 21-Mar-2025 12:16:35 189 3849.00 XLON 2442560 21-Mar-2025 12:16:35 378 3849.00 XLON 2442558 21-Mar-2025 12:16:21 378 3849.00 XLON 2442446 21-Mar-2025 12:16:21 61 3849.00 XLON 2442444 21-Mar-2025 12:06:25 905 3846.00 XLON 2436558 21-Mar-2025 12:06:02 406 3846.00 XLON 2436271 21-Mar-2025 12:02:42 1,338 3849.00 XLON 2433644 21-Mar-2025 11:57:10 353 3851.00 XLON 2429975 21-Mar-2025 11:57:10 495 3851.00 XLON 2429973 21-Mar-2025 11:57:10 312 3851.00 XLON 2429971 21-Mar-2025 11:51:39 1,297 3849.00 XLON 2425901 21-Mar-2025 11:49:55 1,237 3849.00 XLON 2424897 21-Mar-2025 11:40:47 1,036 3849.00 XLON 2419560 21-Mar-2025 11:40:47 21 3849.00 XLON 2419558 21-Mar-2025 11:40:47 307 3849.00 XLON 2419556 21-Mar-2025 11:37:22 1,403 3849.00 XLON 2417348 21-Mar-2025 11:26:42 175 3850.00 XLON 2410634 21-Mar-2025 11:26:42 266 3850.00 XLON 2410630 21-Mar-2025 11:26:42 931 3850.00 XLON 2410632 21-Mar-2025 11:22:02 1,262 3850.00 XLON 2407507 21-Mar-2025 11:19:45 29 3852.00 XLON 2405976 21-Mar-2025 11:19:45 810 3852.00 XLON 2405974 21-Mar-2025 11:19:45 402 3852.00 XLON 2405972 21-Mar-2025 11:12:20 220 3852.00 XLON 2400391 21-Mar-2025 11:12:20 122 3852.00 XLON 2400389 21-Mar-2025 11:11:40 84 3852.00 XLON 2399844 21-Mar-2025 11:11:16 100 3852.00 XLON 2399386 21-Mar-2025 11:11:16 378 3852.00 XLON 2399384 21-Mar-2025 11:11:16 378 3852.00 XLON 2399382 21-Mar-2025 11:11:16 47 3852.00 XLON 2399380 21-Mar-2025 11:05:28 874 3860.00 XLON 2395606 21-Mar-2025 11:05:28 473 3860.00 XLON 2395608 21-Mar-2025 10:59:50 446 3854.00 XLON 2390442 21-Mar-2025 10:59:50 839 3854.00 XLON 2390440 21-Mar-2025 10:59:04 925 3856.00 XLON 2388979 21-Mar-2025 10:59:04 378 3856.00 XLON 2388977 21-Mar-2025 10:59:00 107 3856.00 XLON 2388880 21-Mar-2025 10:59:00 166 3856.00 XLON 2388878 21-Mar-2025 10:59:00 2 3856.00 XLON 2388876 21-Mar-2025 10:59:00 53 3856.00 XLON 2388874 21-Mar-2025 10:58:59 15 3856.00 XLON 2388839 21-Mar-2025 10:58:59 11 3856.00 XLON 2388805 21-Mar-2025 10:58:59 921 3856.00 XLON 2388780 21-Mar-2025 10:58:22 711 3856.00 XLON 2387424 21-Mar-2025 10:58:22 509 3856.00 XLON 2387422 21-Mar-2025 10:57:29 1,404 3856.00 XLON 2385932 21-Mar-2025 10:57:28 252 3857.00 XLON 2385734 21-Mar-2025 10:57:28 279 3857.00 XLON 2385732 21-Mar-2025 10:57:28 722 3857.00 XLON 2385730 21-Mar-2025 10:57:28 733 3857.00 XLON 2385723 21-Mar-2025 10:57:28 515 3857.00 XLON 2385721 21-Mar-2025 10:57:25 213 3857.00 XLON 2385672 21-Mar-2025 10:57:14 18 3857.00 XLON 2385463 21-Mar-2025 10:57:14 10 3857.00 XLON 2385416 21-Mar-2025 10:57:14 14 3857.00 XLON 2385375 21-Mar-2025 10:57:14 975 3857.00 XLON 2385371 21-Mar-2025 10:57:14 17 3857.00 XLON 2385368 21-Mar-2025 10:57:14 13 3857.00 XLON 2385353 21-Mar-2025 10:57:14 159 3857.00 XLON 2385303 21-Mar-2025 10:55:58 104 3857.00 XLON 2382954 21-Mar-2025 10:55:47 3 3857.00 XLON 2382754 21-Mar-2025 10:55:47 1,261 3857.00 XLON 2382752 21-Mar-2025 10:55:28 147 3859.00 XLON 2382156 21-Mar-2025 10:55:28 305 3859.00 XLON 2382154 21-Mar-2025 10:55:28 200 3859.00 XLON 2382152 21-Mar-2025 10:55:28 577 3859.00 XLON 2382150 21-Mar-2025 10:55:28 882 3859.00 XLON 2382142 21-Mar-2025 10:55:28 1,229 3859.00 XLON 2382144 21-Mar-2025 10:55:14 15 3859.00 XLON 2381658 21-Mar-2025 10:55:14 12 3859.00 XLON 2381643 21-Mar-2025 10:55:14 10 3859.00 XLON 2381624 21-Mar-2025 10:55:14 362 3859.00 XLON 2381617 21-Mar-2025 10:55:14 873 3859.00 XLON 2381534 21-Mar-2025 10:54:59 15 3859.00 XLON 2380918 21-Mar-2025 10:54:59 17 3859.00 XLON 2380894 21-Mar-2025 10:54:59 343 3859.00 XLON 2380880 21-Mar-2025 10:54:29 506 3859.00 XLON 2379821 21-Mar-2025 10:54:29 19 3859.00 XLON 2379817 21-Mar-2025 10:54:29 12 3859.00 XLON 2379810 21-Mar-2025 10:54:29 11 3859.00 XLON 2379794 21-Mar-2025 10:54:14 13 3859.00 XLON 2379417 21-Mar-2025 10:54:14 12 3859.00 XLON 2379396 21-Mar-2025 10:54:14 710 3859.00 XLON 2379364 21-Mar-2025 10:54:08 462 3859.00 XLON 2379134 21-Mar-2025 10:54:08 948 3859.00 XLON 2379132 21-Mar-2025 10:53:14 1,005 3858.00 XLON 2376710 21-Mar-2025 10:53:14 177 3858.00 XLON 2376708 21-Mar-2025 10:52:59 443 3858.00 XLON 2376146 21-Mar-2025 10:52:59 19 3858.00 XLON 2376132 21-Mar-2025 10:52:59 18 3858.00 XLON 2376116 21-Mar-2025 10:52:45 166 3858.00 XLON 2375644 21-Mar-2025 10:52:45 110 3858.00 XLON 2375646 21-Mar-2025 10:52:45 2 3858.00 XLON 2375640 21-Mar-2025 10:52:45 54 3858.00 XLON 2375638 21-Mar-2025 10:52:44 18 3858.00 XLON 2375606 21-Mar-2025 10:52:44 314 3858.00 XLON 2375566 21-Mar-2025 10:52:13 700 3858.00 XLON 2374266 21-Mar-2025 10:52:08 100 3858.00 XLON 2374056 21-Mar-2025 10:52:06 507 3858.00 XLON 2374007 21-Mar-2025 10:52:02 1,291 3859.00 XLON 2373878 21-Mar-2025 10:52:02 1,280 3859.00 XLON 2373876 21-Mar-2025 10:51:28 1,631 3858.00 XLON 2372105 21-Mar-2025 10:50:14 16 3853.00 XLON 2368815 21-Mar-2025 10:50:14 1,231 3853.00 XLON 2368817 21-Mar-2025 10:48:32 1,238 3853.00 XLON 2365556 21-Mar-2025 10:42:25 1,250 3855.00 XLON 2360186 21-Mar-2025 10:39:15 1,337 3859.00 XLON 2356564 21-Mar-2025 10:33:04 744 3856.00 XLON 2352052 21-Mar-2025 10:33:04 378 3856.00 XLON 2352050 21-Mar-2025 10:31:51 87 3856.00 XLON 2351199 21-Mar-2025 10:27:51 953 3857.00 XLON 2347760 21-Mar-2025 10:27:41 89 3857.00 XLON 2347656 21-Mar-2025 10:27:41 105 3857.00 XLON 2347654 21-Mar-2025 10:27:41 178 3857.00 XLON 2347652 21-Mar-2025 10:25:09 21 3855.00 XLON 2345565 21-Mar-2025 10:25:09 378 3855.00 XLON 2345561 21-Mar-2025 10:25:09 134 3855.00 XLON 2345559 21-Mar-2025 10:19:23 1,311 3852.00 XLON 2340173 21-Mar-2025 10:17:03 1,172 3848.00 XLON 2338009 21-Mar-2025 10:16:25 1,468 3852.00 XLON 2337364 21-Mar-2025 10:16:19 1,278 3853.00 XLON 2337226 21-Mar-2025 10:16:19 1,008 3853.00 XLON 2337224 21-Mar-2025 10:16:03 1,839 3853.00 XLON 2336940 21-Mar-2025 10:15:35 27 3851.00 XLON 2336435 21-Mar-2025 10:15:35 299 3851.00 XLON 2336433 21-Mar-2025 10:15:35 577 3851.00 XLON 2336431 21-Mar-2025 10:15:35 288 3851.00 XLON 2336429 21-Mar-2025 10:15:32 1,165 3851.00 XLON 2336299 21-Mar-2025 10:15:30 1,338 3852.00 XLON 2336205 21-Mar-2025 10:15:22 821 3850.00 XLON 2335281 21-Mar-2025 10:15:22 8,840 3850.00 XLON 2335283 21-Mar-2025 10:15:22 4,199 3850.00 XLON 2335285 21-Mar-2025 10:15:22 17 3850.00 XLON 2335278 21-Mar-2025 10:15:22 50 3850.00 XLON 2335275 21-Mar-2025 10:15:22 100 3850.00 XLON 2335269 21-Mar-2025 10:15:22 7,706 3850.00 XLON 2335267 21-Mar-2025 10:15:22 776 3850.00 XLON 2335265 21-Mar-2025 10:15:22 140 3850.00 XLON 2335263 21-Mar-2025 10:15:22 311 3850.00 XLON 2335261 21-Mar-2025 10:15:22 136 3850.00 XLON 2335252 21-Mar-2025 10:15:22 266 3850.00 XLON 2335250 21-Mar-2025 10:15:22 366 3850.00 XLON 2335255 21-Mar-2025 10:15:22 267 3850.00 XLON 2335257 21-Mar-2025 10:15:22 305 3849.00 XLON 2335247 21-Mar-2025 10:15:22 276 3849.00 XLON 2335243 21-Mar-2025 10:15:22 220 3849.00 XLON 2335241 21-Mar-2025 10:15:22 285 3849.00 XLON 2335239 21-Mar-2025 10:15:22 200 3848.00 XLON 2335237 21-Mar-2025 10:08:18 1,250 3847.00 XLON 2327713 21-Mar-2025 10:03:57 1,023 3851.00 XLON 2324033 21-Mar-2025 10:03:57 278 3851.00 XLON 2324031 21-Mar-2025 10:00:10 1,068 3851.00 XLON 2320860 21-Mar-2025 10:00:10 257 3851.00 XLON 2320858 21-Mar-2025 10:00:10 1,364 3852.00 XLON 2320851 21-Mar-2025 10:00:10 1,179 3852.00 XLON 2320853 21-Mar-2025 09:51:34 209 3847.00 XLON 2313341 21-Mar-2025 09:51:34 21 3847.00 XLON 2313339 21-Mar-2025 09:51:34 378 3847.00 XLON 2313337 21-Mar-2025 09:51:34 2 3847.00 XLON 2313335 21-Mar-2025 09:51:34 366 3847.00 XLON 2313333 21-Mar-2025 09:51:34 252 3847.00 XLON 2313331 21-Mar-2025 09:48:42 486 3846.00 XLON 2310449 21-Mar-2025 09:48:42 12 3846.00 XLON 2310447 21-Mar-2025 09:42:13 1,285 3843.00 XLON 2304826 21-Mar-2025 09:40:37 14 3844.00 XLON 2303574 21-Mar-2025 09:40:37 1,223 3844.00 XLON 2303576 21-Mar-2025 09:31:49 144 3842.00 XLON 2294351 21-Mar-2025 09:31:49 1,086 3842.00 XLON 2294349 21-Mar-2025 09:31:49 170 3842.00 XLON 2294347 21-Mar-2025 09:28:27 1,271 3845.00 XLON 2290718 21-Mar-2025 09:28:13 1,383 3846.00 XLON 2290447 21-Mar-2025 09:18:25 612 3845.00 XLON 2280563 21-Mar-2025 09:18:25 100 3845.00 XLON 2280561 21-Mar-2025 09:18:25 129 3845.00 XLON 2280559 21-Mar-2025 09:18:25 413 3845.00 XLON 2280557 21-Mar-2025 09:13:34 1,266 3841.00 XLON 2275666 21-Mar-2025 09:12:08 132 3838.00 XLON 2274132 21-Mar-2025 09:12:08 181 3838.00 XLON 2274128 21-Mar-2025 09:08:20 400 3839.00 XLON 2270113 21-Mar-2025 09:08:20 523 3839.00 XLON 2270111 21-Mar-2025 09:07:21 260 3839.00 XLON 2269078 21-Mar-2025 09:03:08 1,364 3839.00 XLON 2264691 21-Mar-2025 09:01:59 70 3840.00 XLON 2263370 21-Mar-2025 09:01:59 21 3840.00 XLON 2263368 21-Mar-2025 09:01:59 378 3840.00 XLON 2263366 21-Mar-2025 09:01:59 777 3840.00 XLON 2263364 21-Mar-2025 09:01:52 123 3840.00 XLON 2263292 21-Mar-2025 08:55:55 1,225 3839.00 XLON 2256304 21-Mar-2025 08:49:36 1,239 3837.00 XLON 2249818 21-Mar-2025 08:49:30 1,181 3838.00 XLON 2249750 21-Mar-2025 08:41:24 262 3837.00 XLON 2240923 21-Mar-2025 08:41:24 219 3837.00 XLON 2240921 21-Mar-2025 08:41:24 219 3837.00 XLON 2240919 21-Mar-2025 08:41:24 592 3837.00 XLON 2240917 21-Mar-2025 08:38:26 1,335 3846.00 XLON 2238292 21-Mar-2025 08:35:42 1,175 3846.00 XLON 2235871 21-Mar-2025 08:31:08 360 3853.00 XLON 2230660 21-Mar-2025 08:31:08 1,012 3853.00 XLON 2230658 21-Mar-2025 08:25:56 92 3848.00 XLON 2223434 21-Mar-2025 08:25:55 1,287 3848.00 XLON 2223416 21-Mar-2025 08:25:40 188 3849.00 XLON 2223100 21-Mar-2025 08:25:40 1,105 3849.00 XLON 2223098 21-Mar-2025 08:19:04 1,341 3849.00 XLON 2215318 21-Mar-2025 08:17:31 1,380 3846.00 XLON 2213568 21-Mar-2025 08:14:15 1,306 3840.00 XLON 2209055 21-Mar-2025 08:10:26 795 3843.00 XLON 2203541 21-Mar-2025 08:10:26 351 3843.00 XLON 2203539 21-Mar-2025 08:09:09 1,271 3844.00 XLON 2202147 21-Mar-2025 08:06:37 1,355 3850.00 XLON 2196758 21-Mar-2025 08:04:24 1,185 3844.00 XLON 2194129 21-Mar-2025 08:03:31 1,353 3843.00 XLON 2192777 21-Mar-2025 08:01:59 1,397 3838.00 XLON 2190982 21-Mar-2025 08:01:58 865 3839.00 XLON 2190961 21-Mar-2025 08:01:58 437 3839.00 XLON 2190959 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWFEISESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement