REG - RELX PLC - Transaction in Own Shares
28/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb7786Ca&default-theme=true RNS Number : 7786C RELX PLC 28 March 2025 28 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 251,924 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,060,355 ordinary shares in treasury, and has 1,850,532,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,452,685 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 28 March 2025 Number of ordinary shares purchased: 251,924 Highest price paid per share (p): 3886 Lowest price paid per share (p): 3847 Volume weighted average price paid per share (p): 3873.1303 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Mar-2025 16:08:21 684 3886.00 XLON 2434010 28-Mar-2025 16:08:21 325 3886.00 XLON 2434004 28-Mar-2025 16:08:21 324 3886.00 XLON 2434008 28-Mar-2025 16:08:21 1,095 3886.00 XLON 2434006 28-Mar-2025 16:07:02 1,422 3884.00 XLON 2431659 28-Mar-2025 16:05:35 52 3883.00 XLON 2429150 28-Mar-2025 16:05:35 1,100 3883.00 XLON 2429145 28-Mar-2025 16:04:25 1,359 3882.00 XLON 2427278 28-Mar-2025 16:02:38 1,252 3881.00 XLON 2424801 28-Mar-2025 16:01:20 1,150 3881.00 XLON 2422930 28-Mar-2025 16:01:20 40 3881.00 XLON 2422928 28-Mar-2025 16:00:52 242 3882.00 XLON 2422284 28-Mar-2025 16:00:52 316 3882.00 XLON 2422282 28-Mar-2025 15:57:30 27 3883.00 XLON 2416317 28-Mar-2025 15:57:30 142 3883.00 XLON 2416315 28-Mar-2025 15:57:30 876 3883.00 XLON 2416311 28-Mar-2025 15:57:30 200 3883.00 XLON 2416313 28-Mar-2025 15:57:30 1,368 3883.00 XLON 2416309 28-Mar-2025 15:56:02 116 3884.00 XLON 2414455 28-Mar-2025 15:56:02 1,500 3884.00 XLON 2414453 28-Mar-2025 15:54:02 1,497 3884.00 XLON 2411998 28-Mar-2025 15:51:36 1,334 3880.00 XLON 2408933 28-Mar-2025 15:49:59 516 3881.00 XLON 2406909 28-Mar-2025 15:49:59 900 3881.00 XLON 2406907 28-Mar-2025 15:46:43 876 3883.00 XLON 2402914 28-Mar-2025 15:46:43 284 3883.00 XLON 2402916 28-Mar-2025 15:46:43 224 3883.00 XLON 2402918 28-Mar-2025 15:46:43 833 3883.00 XLON 2402912 28-Mar-2025 15:46:43 374 3883.00 XLON 2402910 28-Mar-2025 15:46:43 216 3883.00 XLON 2402908 28-Mar-2025 15:46:43 804 3883.00 XLON 2402906 28-Mar-2025 15:42:30 1,243 3881.00 XLON 2397789 28-Mar-2025 15:41:01 1,352 3884.00 XLON 2395518 28-Mar-2025 15:40:23 42 3884.00 XLON 2394715 28-Mar-2025 15:40:23 318 3884.00 XLON 2394717 28-Mar-2025 15:40:23 1,773 3884.00 XLON 2394719 28-Mar-2025 15:40:23 107 3884.00 XLON 2394721 28-Mar-2025 15:40:08 517 3882.00 XLON 2394423 28-Mar-2025 15:39:29 200 3878.00 XLON 2393630 28-Mar-2025 15:37:10 1,245 3876.00 XLON 2390900 28-Mar-2025 15:35:21 679 3877.00 XLON 2388610 28-Mar-2025 15:35:04 657 3877.00 XLON 2388229 28-Mar-2025 15:35:01 1,289 3878.00 XLON 2388119 28-Mar-2025 15:32:33 1,383 3878.00 XLON 2385064 28-Mar-2025 15:30:36 700 3878.00 XLON 2382050 28-Mar-2025 15:30:36 600 3878.00 XLON 2382053 28-Mar-2025 15:30:36 62 3878.00 XLON 2382055 28-Mar-2025 15:30:36 1,180 3878.00 XLON 2382047 28-Mar-2025 15:28:16 1,203 3874.00 XLON 2379183 28-Mar-2025 15:28:16 159 3874.00 XLON 2379181 28-Mar-2025 15:26:03 1,211 3871.00 XLON 2376070 28-Mar-2025 15:24:16 250 3867.00 XLON 2373032 28-Mar-2025 15:24:16 218 3867.00 XLON 2373030 28-Mar-2025 15:24:15 1,422 3868.00 XLON 2373025 28-Mar-2025 15:23:57 171 3869.00 XLON 2372555 28-Mar-2025 15:23:57 1,100 3869.00 XLON 2372553 28-Mar-2025 15:20:34 1,194 3867.00 XLON 2368834 28-Mar-2025 15:18:40 749 3867.00 XLON 2359470 28-Mar-2025 15:18:40 634 3867.00 XLON 2359468 28-Mar-2025 15:16:24 1,427 3867.00 XLON 2356249 28-Mar-2025 15:16:18 1,359 3868.00 XLON 2356134 28-Mar-2025 15:14:22 1,208 3866.00 XLON 2353376 28-Mar-2025 15:13:09 1,300 3867.00 XLON 2351671 28-Mar-2025 15:11:58 1,166 3866.00 XLON 2350137 28-Mar-2025 15:10:46 1,186 3866.00 XLON 2348350 28-Mar-2025 15:10:27 948 3866.00 XLON 2347674 28-Mar-2025 15:10:22 200 3866.00 XLON 2347370 28-Mar-2025 15:10:22 101 3866.00 XLON 2347367 28-Mar-2025 15:09:44 1,443 3865.00 XLON 2345085 28-Mar-2025 15:09:27 1,497 3866.00 XLON 2344705 28-Mar-2025 15:08:13 1,592 3866.00 XLON 2343149 28-Mar-2025 15:05:15 940 3865.00 XLON 2338354 28-Mar-2025 15:05:15 450 3865.00 XLON 2338352 28-Mar-2025 15:04:10 1,571 3866.00 XLON 2335993 28-Mar-2025 15:01:04 913 3866.00 XLON 2330859 28-Mar-2025 15:00:39 250 3866.00 XLON 2329653 28-Mar-2025 15:00:39 160 3866.00 XLON 2329651 28-Mar-2025 15:00:39 1,144 3867.00 XLON 2329649 28-Mar-2025 15:00:39 200 3867.00 XLON 2329647 28-Mar-2025 14:59:59 1,344 3867.00 XLON 2327345 28-Mar-2025 14:56:27 908 3865.00 XLON 2321315 28-Mar-2025 14:54:35 401 3867.00 XLON 2317688 28-Mar-2025 14:54:31 880 3867.00 XLON 2317621 28-Mar-2025 14:54:11 1,300 3869.00 XLON 2317156 28-Mar-2025 14:54:11 117 3869.00 XLON 2317154 28-Mar-2025 14:52:26 6 3869.00 XLON 2314152 28-Mar-2025 14:52:26 1,394 3869.00 XLON 2314154 28-Mar-2025 14:52:00 1,364 3870.00 XLON 2313283 28-Mar-2025 14:50:20 1,374 3868.00 XLON 2310469 28-Mar-2025 14:49:24 1,177 3868.00 XLON 2308867 28-Mar-2025 14:49:24 88 3868.00 XLON 2308865 28-Mar-2025 14:46:33 288 3869.00 XLON 2303510 28-Mar-2025 14:46:33 122 3869.00 XLON 2303508 28-Mar-2025 14:46:33 238 3869.00 XLON 2303506 28-Mar-2025 14:46:33 550 3869.00 XLON 2303504 28-Mar-2025 14:46:33 41 3869.00 XLON 2303502 28-Mar-2025 14:46:33 220 3869.00 XLON 2303495 28-Mar-2025 14:46:33 700 3869.00 XLON 2303493 28-Mar-2025 14:46:33 279 3869.00 XLON 2303497 28-Mar-2025 14:46:33 255 3869.00 XLON 2303499 28-Mar-2025 14:46:33 1,538 3869.00 XLON 2303491 28-Mar-2025 14:44:54 1,307 3870.00 XLON 2299939 28-Mar-2025 14:44:54 64 3870.00 XLON 2299937 28-Mar-2025 14:43:40 1,400 3870.00 XLON 2297683 28-Mar-2025 14:40:13 885 3869.00 XLON 2291833 28-Mar-2025 14:40:00 123 3869.00 XLON 2291455 28-Mar-2025 14:39:59 161 3869.00 XLON 2291442 28-Mar-2025 14:37:57 97 3868.00 XLON 2287933 28-Mar-2025 14:37:57 1,242 3868.00 XLON 2287935 28-Mar-2025 14:36:20 374 3870.00 XLON 2285123 28-Mar-2025 14:36:20 968 3870.00 XLON 2285121 28-Mar-2025 14:35:48 1,295 3871.00 XLON 2284341 28-Mar-2025 14:34:09 1,244 3871.00 XLON 2281214 28-Mar-2025 14:32:55 887 3872.00 XLON 2278332 28-Mar-2025 14:32:55 404 3872.00 XLON 2278330 28-Mar-2025 14:31:00 1,271 3873.00 XLON 2274895 28-Mar-2025 14:30:39 1,324 3874.00 XLON 2274355 28-Mar-2025 14:28:30 1,213 3874.00 XLON 2270232 28-Mar-2025 14:28:30 38 3874.00 XLON 2270230 28-Mar-2025 14:27:36 1,076 3875.00 XLON 2268646 28-Mar-2025 14:27:36 135 3875.00 XLON 2268644 28-Mar-2025 14:26:08 1,299 3875.00 XLON 2266275 28-Mar-2025 14:25:08 405 3875.00 XLON 2264783 28-Mar-2025 14:25:08 352 3875.00 XLON 2264781 28-Mar-2025 14:25:08 190 3875.00 XLON 2264779 28-Mar-2025 14:25:08 260 3875.00 XLON 2264777 28-Mar-2025 14:25:08 352 3875.00 XLON 2264773 28-Mar-2025 14:25:08 200 3875.00 XLON 2264771 28-Mar-2025 14:25:08 1,000 3875.00 XLON 2264769 28-Mar-2025 14:25:08 1,618 3875.00 XLON 2264731 28-Mar-2025 14:18:59 915 3871.00 XLON 2253973 28-Mar-2025 14:18:59 200 3871.00 XLON 2253971 28-Mar-2025 14:18:54 154 3871.00 XLON 2253853 28-Mar-2025 14:16:38 1,335 3875.00 XLON 2249941 28-Mar-2025 14:15:05 1,179 3878.00 XLON 2246935 28-Mar-2025 14:15:05 37 3878.00 XLON 2246933 28-Mar-2025 14:14:42 594 3879.00 XLON 2246250 28-Mar-2025 14:14:42 137 3879.00 XLON 2246248 28-Mar-2025 14:14:36 405 3879.00 XLON 2246096 28-Mar-2025 14:14:36 200 3879.00 XLON 2246094 28-Mar-2025 14:13:00 1,192 3879.00 XLON 2243248 28-Mar-2025 14:11:51 1,379 3878.00 XLON 2240811 28-Mar-2025 14:08:22 48 3880.00 XLON 2233122 28-Mar-2025 14:08:22 238 3880.00 XLON 2233120 28-Mar-2025 14:08:22 700 3880.00 XLON 2233118 28-Mar-2025 14:08:22 440 3880.00 XLON 2233116 28-Mar-2025 14:08:22 1,195 3880.00 XLON 2233114 28-Mar-2025 14:06:53 190 3880.00 XLON 2229944 28-Mar-2025 14:06:53 700 3880.00 XLON 2229942 28-Mar-2025 14:06:53 224 3880.00 XLON 2229940 28-Mar-2025 14:06:53 1,189 3880.00 XLON 2229938 28-Mar-2025 14:05:35 1,297 3880.00 XLON 2227566 28-Mar-2025 14:05:35 200 3880.00 XLON 2227564 28-Mar-2025 14:01:08 1,261 3878.00 XLON 2219092 28-Mar-2025 13:59:18 200 3879.00 XLON 2213485 28-Mar-2025 13:59:18 123 3879.00 XLON 2213482 28-Mar-2025 13:59:18 281 3879.00 XLON 2213480 28-Mar-2025 13:59:18 272 3879.00 XLON 2213478 28-Mar-2025 13:59:18 198 3879.00 XLON 2213476 28-Mar-2025 13:59:18 781 3879.00 XLON 2213472 28-Mar-2025 13:59:05 391 3879.00 XLON 2213149 28-Mar-2025 13:59:05 164 3879.00 XLON 2213145 28-Mar-2025 13:59:05 147 3879.00 XLON 2213147 28-Mar-2025 13:59:04 6 3879.00 XLON 2213104 28-Mar-2025 13:59:04 100 3879.00 XLON 2213089 28-Mar-2025 13:59:02 1,000 3879.00 XLON 2212961 28-Mar-2025 13:59:02 150 3879.00 XLON 2212959 28-Mar-2025 13:55:10 1,004 3880.00 XLON 2206465 28-Mar-2025 13:55:10 246 3880.00 XLON 2206463 28-Mar-2025 13:55:10 1,158 3880.00 XLON 2206461 28-Mar-2025 13:53:51 412 3879.00 XLON 2203900 28-Mar-2025 13:53:51 1,005 3879.00 XLON 2203902 28-Mar-2025 13:52:50 1,073 3879.00 XLON 2201835 28-Mar-2025 13:52:50 358 3879.00 XLON 2201833 28-Mar-2025 13:51:18 1,592 3879.00 XLON 2199430 28-Mar-2025 13:51:18 396 3879.00 XLON 2199428 28-Mar-2025 13:45:05 1,198 3877.00 XLON 2190084 28-Mar-2025 13:44:15 1,158 3880.00 XLON 2188752 28-Mar-2025 13:41:11 430 3884.00 XLON 2183719 28-Mar-2025 13:41:11 942 3884.00 XLON 2183717 28-Mar-2025 13:41:02 1,037 3885.00 XLON 2183419 28-Mar-2025 13:41:02 240 3885.00 XLON 2183417 28-Mar-2025 13:40:52 1,435 3886.00 XLON 2183165 28-Mar-2025 13:38:23 217 3882.00 XLON 2179598 28-Mar-2025 13:38:23 68 3882.00 XLON 2179600 28-Mar-2025 13:38:23 1,083 3882.00 XLON 2179596 28-Mar-2025 13:35:51 327 3880.00 XLON 2175431 28-Mar-2025 13:35:51 908 3880.00 XLON 2175429 28-Mar-2025 13:33:25 1,417 3881.00 XLON 2172030 28-Mar-2025 13:31:53 1,185 3882.00 XLON 2169126 28-Mar-2025 13:31:48 53 3883.00 XLON 2168904 28-Mar-2025 13:31:48 1,213 3883.00 XLON 2168902 28-Mar-2025 13:30:55 7 3882.00 XLON 2167305 28-Mar-2025 13:30:55 7 3882.00 XLON 2167309 28-Mar-2025 13:30:55 7 3882.00 XLON 2167307 28-Mar-2025 13:30:55 8 3882.00 XLON 2167292 28-Mar-2025 13:30:55 8 3882.00 XLON 2167290 28-Mar-2025 13:30:55 6 3882.00 XLON 2167294 28-Mar-2025 13:30:53 7 3882.00 XLON 2167249 28-Mar-2025 13:30:53 8 3882.00 XLON 2167247 28-Mar-2025 13:30:53 8 3882.00 XLON 2167245 28-Mar-2025 13:30:51 9 3882.00 XLON 2167181 28-Mar-2025 13:30:51 9 3882.00 XLON 2167179 28-Mar-2025 13:30:51 7 3882.00 XLON 2167183 28-Mar-2025 13:30:31 1,405 3883.00 XLON 2166614 28-Mar-2025 13:28:51 1,166 3881.00 XLON 2162365 28-Mar-2025 13:25:06 484 3883.00 XLON 2159524 28-Mar-2025 13:25:06 664 3883.00 XLON 2159522 28-Mar-2025 13:25:06 132 3883.00 XLON 2159520 28-Mar-2025 13:19:45 1,384 3883.00 XLON 2155610 28-Mar-2025 13:18:04 1,327 3882.00 XLON 2154338 28-Mar-2025 13:17:19 52 3881.00 XLON 2153948 28-Mar-2025 13:17:19 286 3881.00 XLON 2153946 28-Mar-2025 13:17:19 210 3881.00 XLON 2153944 28-Mar-2025 13:08:45 951 3880.00 XLON 2146260 28-Mar-2025 13:08:45 273 3880.00 XLON 2146258 28-Mar-2025 13:08:38 1,353 3881.00 XLON 2146078 28-Mar-2025 13:02:37 1,286 3879.00 XLON 2139721 28-Mar-2025 12:59:49 1,433 3882.00 XLON 2136574 28-Mar-2025 12:53:22 1,342 3882.00 XLON 2131932 28-Mar-2025 12:50:45 1,359 3883.00 XLON 2130104 28-Mar-2025 12:47:00 1,435 3885.00 XLON 2127158 28-Mar-2025 12:42:28 702 3884.00 XLON 2123872 28-Mar-2025 12:42:28 500 3884.00 XLON 2123870 28-Mar-2025 12:37:48 1,344 3880.00 XLON 2120385 28-Mar-2025 12:34:21 1,148 3878.00 XLON 2118018 28-Mar-2025 12:34:21 200 3878.00 XLON 2118016 28-Mar-2025 12:31:14 9 3878.00 XLON 2114682 28-Mar-2025 12:30:49 1,353 3878.00 XLON 2114362 28-Mar-2025 12:29:04 1,423 3877.00 XLON 2112331 28-Mar-2025 12:22:29 1,326 3879.00 XLON 2108264 28-Mar-2025 12:18:40 101 3882.00 XLON 2106059 28-Mar-2025 12:18:40 1,126 3882.00 XLON 2106057 28-Mar-2025 12:17:09 1,159 3883.00 XLON 2105163 28-Mar-2025 12:15:07 1,309 3883.00 XLON 2103963 28-Mar-2025 12:14:00 1,379 3884.00 XLON 2103255 28-Mar-2025 12:13:22 1,816 3883.00 XLON 2102971 28-Mar-2025 11:56:36 495 3876.00 XLON 2092179 28-Mar-2025 11:56:36 924 3876.00 XLON 2092177 28-Mar-2025 11:48:31 1,259 3879.00 XLON 2087074 28-Mar-2025 11:48:25 1,002 3880.00 XLON 2086990 28-Mar-2025 11:48:25 200 3880.00 XLON 2086988 28-Mar-2025 11:44:05 1,159 3879.00 XLON 2083901 28-Mar-2025 11:37:18 1,148 3876.00 XLON 2078944 28-Mar-2025 11:37:18 200 3876.00 XLON 2078942 28-Mar-2025 11:36:49 1,226 3877.00 XLON 2078750 28-Mar-2025 11:26:41 1,154 3875.00 XLON 2071791 28-Mar-2025 11:19:16 1,199 3875.00 XLON 2066762 28-Mar-2025 11:19:16 240 3875.00 XLON 2066760 28-Mar-2025 11:14:50 768 3874.00 XLON 2063834 28-Mar-2025 11:14:50 399 3874.00 XLON 2063832 28-Mar-2025 11:11:00 1,273 3874.00 XLON 2060828 28-Mar-2025 11:05:35 1,238 3874.00 XLON 2057491 28-Mar-2025 11:01:42 1,418 3876.00 XLON 2054925 28-Mar-2025 10:58:10 1,252 3875.00 XLON 2051900 28-Mar-2025 10:50:32 2 3876.00 XLON 2046387 28-Mar-2025 10:50:32 127 3876.00 XLON 2046389 28-Mar-2025 10:50:32 1,126 3876.00 XLON 2046385 28-Mar-2025 10:48:07 1,263 3877.00 XLON 2044961 28-Mar-2025 10:44:27 1,251 3877.00 XLON 2042089 28-Mar-2025 10:44:20 1,306 3878.00 XLON 2041971 28-Mar-2025 10:39:05 1,225 3875.00 XLON 2037467 28-Mar-2025 10:32:43 886 3874.00 XLON 2033148 28-Mar-2025 10:32:43 290 3874.00 XLON 2033146 28-Mar-2025 10:32:38 36 3874.00 XLON 2033108 28-Mar-2025 10:30:07 877 3872.00 XLON 2031348 28-Mar-2025 10:30:04 350 3872.00 XLON 2031293 28-Mar-2025 10:27:44 143 3872.00 XLON 2029739 28-Mar-2025 10:27:44 19 3872.00 XLON 2029743 28-Mar-2025 10:27:44 399 3872.00 XLON 2029741 28-Mar-2025 10:27:43 522 3872.00 XLON 2029726 28-Mar-2025 10:27:43 200 3872.00 XLON 2029724 28-Mar-2025 10:27:43 41 3872.00 XLON 2029722 28-Mar-2025 10:24:53 1,765 3870.00 XLON 2027563 28-Mar-2025 10:18:17 1,367 3864.00 XLON 2022503 28-Mar-2025 10:14:01 1,375 3864.00 XLON 2019272 28-Mar-2025 10:13:30 957 3865.00 XLON 2018941 28-Mar-2025 10:13:30 225 3865.00 XLON 2018939 28-Mar-2025 10:07:50 1,436 3862.00 XLON 2014423 28-Mar-2025 10:03:00 1,201 3864.00 XLON 2009991 28-Mar-2025 10:03:00 226 3864.00 XLON 2009989 28-Mar-2025 09:58:12 1,409 3861.00 XLON 2006068 28-Mar-2025 09:55:22 1,428 3862.00 XLON 2003892 28-Mar-2025 09:55:22 2 3862.00 XLON 2003889 28-Mar-2025 09:50:34 1,185 3863.00 XLON 1999584 28-Mar-2025 09:49:19 661 3863.00 XLON 1998133 28-Mar-2025 09:48:55 608 3863.00 XLON 1997769 28-Mar-2025 09:45:52 1,313 3865.00 XLON 1994174 28-Mar-2025 09:42:55 1,273 3866.00 XLON 1991432 28-Mar-2025 09:35:24 873 3865.00 XLON 1985073 28-Mar-2025 09:35:24 322 3865.00 XLON 1985071 28-Mar-2025 09:34:25 777 3865.00 XLON 1984170 28-Mar-2025 09:34:25 438 3865.00 XLON 1984168 28-Mar-2025 09:30:19 1,173 3866.00 XLON 1980925 28-Mar-2025 09:30:19 46 3866.00 XLON 1980923 28-Mar-2025 09:24:35 1,183 3869.00 XLON 1976753 28-Mar-2025 09:22:12 1,376 3870.00 XLON 1974402 28-Mar-2025 09:21:06 1,337 3871.00 XLON 1973430 28-Mar-2025 09:16:50 90 3871.00 XLON 1970174 28-Mar-2025 09:16:50 1,260 3871.00 XLON 1970176 28-Mar-2025 09:16:05 1,397 3872.00 XLON 1969641 28-Mar-2025 09:06:02 1,317 3866.00 XLON 1961392 28-Mar-2025 09:03:44 23 3867.00 XLON 1959481 28-Mar-2025 09:03:44 979 3867.00 XLON 1959479 28-Mar-2025 09:03:44 203 3867.00 XLON 1959477 28-Mar-2025 08:56:01 1,046 3863.00 XLON 1952792 28-Mar-2025 08:56:01 373 3863.00 XLON 1952790 28-Mar-2025 08:54:14 533 3862.00 XLON 1951151 28-Mar-2025 08:49:38 932 3858.00 XLON 1946890 28-Mar-2025 08:49:38 285 3858.00 XLON 1946888 28-Mar-2025 08:44:22 1,375 3859.00 XLON 1941683 28-Mar-2025 08:42:35 418 3861.00 XLON 1939802 28-Mar-2025 08:42:35 757 3861.00 XLON 1939804 28-Mar-2025 08:36:05 1,197 3854.00 XLON 1933139 28-Mar-2025 08:33:06 1,209 3850.00 XLON 1929933 28-Mar-2025 08:30:09 1,212 3848.00 XLON 1925474 28-Mar-2025 08:25:32 607 3847.00 XLON 1920643 28-Mar-2025 08:25:32 665 3847.00 XLON 1920641 28-Mar-2025 08:23:05 594 3851.00 XLON 1918756 28-Mar-2025 08:23:05 198 3851.00 XLON 1918754 28-Mar-2025 08:23:05 44 3851.00 XLON 1918732 28-Mar-2025 08:23:05 56 3851.00 XLON 1918730 28-Mar-2025 08:23:05 56 3851.00 XLON 1918736 28-Mar-2025 08:23:05 272 3851.00 XLON 1918734 28-Mar-2025 08:19:39 1,182 3848.00 XLON 1915219 28-Mar-2025 08:17:59 1,040 3855.00 XLON 1913573 28-Mar-2025 08:17:59 222 3855.00 XLON 1913571 28-Mar-2025 08:17:35 989 3856.00 XLON 1913129 28-Mar-2025 08:16:32 246 3856.00 XLON 1911908 28-Mar-2025 08:16:31 618 3857.00 XLON 1911906 28-Mar-2025 08:16:31 621 3857.00 XLON 1911904 28-Mar-2025 08:14:57 1,373 3861.00 XLON 1909852 28-Mar-2025 08:13:06 1,208 3868.00 XLON 1907715 28-Mar-2025 08:12:30 1,274 3868.00 XLON 1907012 28-Mar-2025 08:09:27 1,354 3863.00 XLON 1902961 28-Mar-2025 08:08:16 1,155 3860.00 XLON 1901417 28-Mar-2025 08:08:16 200 3860.00 XLON 1901415 28-Mar-2025 08:06:53 1,236 3859.00 XLON 1898178 28-Mar-2025 08:00:26 1,402 3853.00 XLON 1888894 28-Mar-2025 08:00:25 931 3858.00 XLON 1888784 28-Mar-2025 08:00:25 368 3858.00 XLON 1888782 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFWAEISEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement