Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe0001Da&default-theme=true

RNS Number : 0001D  RELX PLC  31 March 2025

31 March 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
250,681 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 31,311,036 ordinary shares in
treasury, and has 1,850,291,168 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 11,703,366 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  31 March 2025
 Number of ordinary shares purchased:               250,681
 Highest price paid per share (p):                  3903
 Lowest price paid per share (p):                   3865
 Volume weighted average price paid per share (p):  3884.2105

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 31-Mar-2025       15:08:13          730     3891.00    XLON           2976629
 31-Mar-2025       15:07:43          190     3892.00    XLON           2975388
 31-Mar-2025       15:07:43          295     3892.00    XLON           2975386
 31-Mar-2025       15:07:43          276     3892.00    XLON           2975384
 31-Mar-2025       15:07:43          578     3892.00    XLON           2975390
 31-Mar-2025       15:07:37          360     3892.00    XLON           2975175
 31-Mar-2025       15:07:37          264     3892.00    XLON           2975173
 31-Mar-2025       15:07:37          290     3892.00    XLON           2975171
 31-Mar-2025       15:07:37          805     3892.00    XLON           2975177
 31-Mar-2025       15:07:37          100     3892.00    XLON           2975179
 31-Mar-2025       15:07:37          617     3892.00    XLON           2975169
 31-Mar-2025       15:07:37          151     3892.00    XLON           2975167
 31-Mar-2025       15:07:37          821     3892.00    XLON           2975165
 31-Mar-2025       15:03:48          1,203   3887.00    XLON           2967670
 31-Mar-2025       15:03:47          1,275   3888.00    XLON           2967664
 31-Mar-2025       15:02:05          105     3886.00    XLON           2963712
 31-Mar-2025       15:02:05          1,124   3886.00    XLON           2963710
 31-Mar-2025       15:00:58          1,299   3887.00    XLON           2961034
 31-Mar-2025       14:59:16          210     3885.00    XLON           2954096
 31-Mar-2025       14:59:16          1,167   3885.00    XLON           2954098
 31-Mar-2025       14:59:02          100     3886.00    XLON           2953701
 31-Mar-2025       14:59:02          261     3886.00    XLON           2953699
 31-Mar-2025       14:59:02          259     3886.00    XLON           2953697
 31-Mar-2025       14:59:02          644     3886.00    XLON           2953695
 31-Mar-2025       14:59:02          240     3886.00    XLON           2953693
 31-Mar-2025       14:57:45          1,244   3884.00    XLON           2951345
 31-Mar-2025       14:55:17          1,233   3882.00    XLON           2947227
 31-Mar-2025       14:54:33          1,453   3882.00    XLON           2945762
 31-Mar-2025       14:52:22          1,214   3879.00    XLON           2941709
 31-Mar-2025       14:51:42          365     3881.00    XLON           2939882
 31-Mar-2025       14:51:39          109     3881.00    XLON           2939816
 31-Mar-2025       14:51:38          127     3881.00    XLON           2939789
 31-Mar-2025       14:51:37          119     3881.00    XLON           2939768
 31-Mar-2025       14:51:32          215     3881.00    XLON           2939620
 31-Mar-2025       14:51:32          365     3881.00    XLON           2939618
 31-Mar-2025       14:49:22          1,328   3883.00    XLON           2935610
 31-Mar-2025       14:48:07          851     3881.00    XLON           2933576
 31-Mar-2025       14:48:07          380     3881.00    XLON           2933574
 31-Mar-2025       14:47:05          1,342   3883.00    XLON           2931407
 31-Mar-2025       14:45:06          560     3882.00    XLON           2927083
 31-Mar-2025       14:45:06          560     3882.00    XLON           2927081
 31-Mar-2025       14:44:57          207     3882.00    XLON           2926775
 31-Mar-2025       14:44:04          1,414   3883.00    XLON           2924919
 31-Mar-2025       14:41:56          1,276   3885.00    XLON           2920978
 31-Mar-2025       14:41:44          1,264   3885.00    XLON           2920682
 31-Mar-2025       14:39:10          1,301   3883.00    XLON           2916052
 31-Mar-2025       14:39:07          1,288   3884.00    XLON           2915942
 31-Mar-2025       14:36:02          637     3880.00    XLON           2909637
 31-Mar-2025       14:36:02          190     3880.00    XLON           2909634
 31-Mar-2025       14:36:02          380     3880.00    XLON           2909632
 31-Mar-2025       14:36:02          56      3880.00    XLON           2909628
 31-Mar-2025       14:36:02          1,385   3880.00    XLON           2909630
 31-Mar-2025       14:33:37          1,319   3879.00    XLON           2904168
 31-Mar-2025       14:33:37          133     3879.00    XLON           2904166
 31-Mar-2025       14:32:07          1,328   3876.00    XLON           2900472
 31-Mar-2025       14:29:13          1,335   3876.00    XLON           2893909
 31-Mar-2025       14:29:12          1,381   3877.00    XLON           2893868
 31-Mar-2025       14:29:12          51      3877.00    XLON           2893866
 31-Mar-2025       14:26:27          222     3875.00    XLON           2888919
 31-Mar-2025       14:26:27          283     3875.00    XLON           2888923
 31-Mar-2025       14:26:27          396     3875.00    XLON           2888910
 31-Mar-2025       14:26:27          940     3875.00    XLON           2888908
 31-Mar-2025       14:25:03          12      3873.00    XLON           2885603
 31-Mar-2025       14:25:03          1,260   3873.00    XLON           2885601
 31-Mar-2025       14:22:00          939     3873.00    XLON           2878174
 31-Mar-2025       14:22:00          525     3873.00    XLON           2878172
 31-Mar-2025       14:20:23          1,352   3876.00    XLON           2875172
 31-Mar-2025       14:18:33          1,196   3875.00    XLON           2871244
 31-Mar-2025       14:16:46          1,207   3875.00    XLON           2867763
 31-Mar-2025       14:15:20          1,471   3878.00    XLON           2865140
 31-Mar-2025       14:13:22          476     3880.00    XLON           2860730
 31-Mar-2025       14:13:22          611     3880.00    XLON           2860728
 31-Mar-2025       14:13:22          221     3880.00    XLON           2860726
 31-Mar-2025       14:12:13          1,286   3881.00    XLON           2858502
 31-Mar-2025       14:10:26          1,288   3882.00    XLON           2854389
 31-Mar-2025       14:10:00          1,389   3884.00    XLON           2853329
 31-Mar-2025       14:08:04          1,379   3885.00    XLON           2848931
 31-Mar-2025       14:06:29          1,390   3884.00    XLON           2845064
 31-Mar-2025       14:03:39          1,256   3883.00    XLON           2838889
 31-Mar-2025       14:03:37          194     3884.00    XLON           2838797
 31-Mar-2025       14:03:37          44      3884.00    XLON           2838799
 31-Mar-2025       14:03:28          1,012   3884.00    XLON           2838402
 31-Mar-2025       14:00:30          179     3880.00    XLON           2830357
 31-Mar-2025       14:00:30          274     3880.00    XLON           2830355
 31-Mar-2025       14:00:30          342     3880.00    XLON           2830353
 31-Mar-2025       14:00:30          644     3880.00    XLON           2830351
 31-Mar-2025       14:00:30          1,266   3880.00    XLON           2830349
 31-Mar-2025       14:00:15          908     3881.00    XLON           2829417
 31-Mar-2025       14:00:15          508     3881.00    XLON           2829415
 31-Mar-2025       13:59:17          466     3877.00    XLON           2825093
 31-Mar-2025       13:57:53          1,330   3877.00    XLON           2821829
 31-Mar-2025       13:57:25          1,339   3878.00    XLON           2820899
 31-Mar-2025       13:56:40          1,713   3878.00    XLON           2818780
 31-Mar-2025       13:55:57          306     3878.00    XLON           2817195
 31-Mar-2025       13:55:57          304     3878.00    XLON           2817193
 31-Mar-2025       13:55:57          180     3878.00    XLON           2817191
 31-Mar-2025       13:55:34          134     3877.00    XLON           2816008
 31-Mar-2025       13:55:34          305     3877.00    XLON           2816010
 31-Mar-2025       13:54:49          304     3876.00    XLON           2813904
 31-Mar-2025       13:54:49          302     3876.00    XLON           2813902
 31-Mar-2025       13:54:49          227     3876.00    XLON           2813900
 31-Mar-2025       13:49:46          1,379   3874.00    XLON           2801851
 31-Mar-2025       13:49:38          1,382   3875.00    XLON           2801511
 31-Mar-2025       13:47:59          1,393   3876.00    XLON           2797545
 31-Mar-2025       13:47:11          280     3877.00    XLON           2795790
 31-Mar-2025       13:47:11          226     3877.00    XLON           2795788
 31-Mar-2025       13:45:51          1,421   3877.00    XLON           2792623
 31-Mar-2025       13:44:34          1,303   3877.00    XLON           2789393
 31-Mar-2025       13:41:56          1,429   3879.00    XLON           2783249
 31-Mar-2025       13:40:35          1,215   3882.00    XLON           2780128
 31-Mar-2025       13:39:21          821     3882.00    XLON           2777530
 31-Mar-2025       13:39:21          400     3882.00    XLON           2777528
 31-Mar-2025       13:39:17          18      3882.00    XLON           2777351
 31-Mar-2025       13:38:31          1,190   3882.00    XLON           2775585
 31-Mar-2025       13:37:36          1,331   3880.00    XLON           2773566
 31-Mar-2025       13:36:37          24      3880.00    XLON           2771481
 31-Mar-2025       13:36:37          1,318   3880.00    XLON           2771483
 31-Mar-2025       13:36:34          29      3880.00    XLON           2771394
 31-Mar-2025       13:34:08          1,219   3880.00    XLON           2764359
 31-Mar-2025       13:34:06          1,360   3881.00    XLON           2764256
 31-Mar-2025       13:33:16          1,400   3881.00    XLON           2761970
 31-Mar-2025       13:32:03          1,370   3881.00    XLON           2758909
 31-Mar-2025       13:30:41          1,271   3879.00    XLON           2755456
 31-Mar-2025       13:30:35          452     3880.00    XLON           2755174
 31-Mar-2025       13:30:35          446     3880.00    XLON           2755172
 31-Mar-2025       13:30:34          449     3880.00    XLON           2755113
 31-Mar-2025       13:25:44          560     3880.00    XLON           2744479
 31-Mar-2025       13:25:44          855     3880.00    XLON           2744477
 31-Mar-2025       13:23:41          881     3881.00    XLON           2742368
 31-Mar-2025       13:23:41          400     3881.00    XLON           2742366
 31-Mar-2025       13:21:05          988     3884.00    XLON           2739671
 31-Mar-2025       13:21:05          411     3884.00    XLON           2739669
 31-Mar-2025       13:17:06          1,432   3883.00    XLON           2735403
 31-Mar-2025       13:14:59          1,341   3884.00    XLON           2733267
 31-Mar-2025       13:10:56          1,222   3882.00    XLON           2729059
 31-Mar-2025       13:07:10          1,465   3883.00    XLON           2724510
 31-Mar-2025       13:05:04          62      3883.00    XLON           2721997
 31-Mar-2025       13:05:04          196     3883.00    XLON           2721993
 31-Mar-2025       13:05:04          164     3883.00    XLON           2721995
 31-Mar-2025       13:05:04          644     3883.00    XLON           2721991
 31-Mar-2025       13:05:04          180     3883.00    XLON           2721989
 31-Mar-2025       13:05:04          200     3883.00    XLON           2721987
 31-Mar-2025       13:05:04          1,381   3883.00    XLON           2721985
 31-Mar-2025       13:00:06          1,347   3881.00    XLON           2716758
 31-Mar-2025       12:52:00          260     3881.00    XLON           2708672
 31-Mar-2025       12:52:00          644     3881.00    XLON           2708670
 31-Mar-2025       12:52:00          194     3881.00    XLON           2708676
 31-Mar-2025       12:52:00          144     3881.00    XLON           2708674
 31-Mar-2025       12:52:00          98      3881.00    XLON           2708678
 31-Mar-2025       12:52:00          1,417   3881.00    XLON           2708664
 31-Mar-2025       12:51:46          1,270   3882.00    XLON           2708283
 31-Mar-2025       12:51:46          200     3882.00    XLON           2708281
 31-Mar-2025       12:45:06          1,226   3879.00    XLON           2701095
 31-Mar-2025       12:41:03          637     3878.00    XLON           2697249
 31-Mar-2025       12:41:03          736     3878.00    XLON           2697247
 31-Mar-2025       12:36:46          1,290   3877.00    XLON           2693495
 31-Mar-2025       12:36:46          63      3877.00    XLON           2693497
 31-Mar-2025       12:34:56          1,268   3876.00    XLON           2691945
 31-Mar-2025       12:31:35          1,019   3878.00    XLON           2688329
 31-Mar-2025       12:31:35          400     3878.00    XLON           2688327
 31-Mar-2025       12:26:29          1,411   3873.00    XLON           2683295
 31-Mar-2025       12:21:56          42      3873.00    XLON           2679242
 31-Mar-2025       12:21:56          1,298   3873.00    XLON           2679240
 31-Mar-2025       12:19:21          307     3872.00    XLON           2676907
 31-Mar-2025       12:19:21          196     3872.00    XLON           2676905
 31-Mar-2025       12:19:21          262     3872.00    XLON           2676909
 31-Mar-2025       12:16:07          305     3877.00    XLON           2674111
 31-Mar-2025       12:16:07          1,068   3877.00    XLON           2674109
 31-Mar-2025       12:16:07          64      3877.00    XLON           2674107
 31-Mar-2025       12:11:27          1,312   3879.00    XLON           2670093
 31-Mar-2025       12:08:08          1,434   3881.00    XLON           2667482
 31-Mar-2025       12:03:00          1,226   3881.00    XLON           2663425
 31-Mar-2025       12:00:00          1,392   3876.00    XLON           2660922
 31-Mar-2025       11:59:10          24      3876.00    XLON           2660361
 31-Mar-2025       11:56:22          1,222   3876.00    XLON           2658295
 31-Mar-2025       11:52:29          1,307   3878.00    XLON           2655184
 31-Mar-2025       11:45:39          1,220   3876.00    XLON           2649725
 31-Mar-2025       11:45:39          1       3876.00    XLON           2649723
 31-Mar-2025       11:42:01          455     3878.00    XLON           2647087
 31-Mar-2025       11:42:01          780     3878.00    XLON           2647085
 31-Mar-2025       11:38:05          1,385   3880.00    XLON           2643469
 31-Mar-2025       11:33:04          1,208   3881.00    XLON           2639808
 31-Mar-2025       11:31:25          1,279   3881.00    XLON           2638250
 31-Mar-2025       11:31:25          3       3881.00    XLON           2638243
 31-Mar-2025       11:30:28          152     3881.00    XLON           2637211
 31-Mar-2025       11:23:16          1,299   3881.00    XLON           2631736
 31-Mar-2025       11:19:34          1,319   3882.00    XLON           2628861
 31-Mar-2025       11:14:54          1,426   3882.00    XLON           2625142
 31-Mar-2025       11:12:52          1,248   3882.00    XLON           2623621
 31-Mar-2025       11:06:01          1,358   3886.00    XLON           2618215
 31-Mar-2025       11:06:01          1,451   3886.00    XLON           2618213
 31-Mar-2025       10:59:48          1,367   3887.00    XLON           2612851
 31-Mar-2025       10:55:18          1,358   3886.00    XLON           2609094
 31-Mar-2025       10:52:19          1,321   3887.00    XLON           2605875
 31-Mar-2025       10:47:51          380     3888.00    XLON           2601595
 31-Mar-2025       10:47:51          524     3888.00    XLON           2601597
 31-Mar-2025       10:47:49          67      3888.00    XLON           2601573
 31-Mar-2025       10:47:49          400     3888.00    XLON           2601571
 31-Mar-2025       10:45:03          1,192   3886.00    XLON           2599223
 31-Mar-2025       10:42:01          1,450   3888.00    XLON           2596736
 31-Mar-2025       10:38:06          1,366   3888.00    XLON           2593471
 31-Mar-2025       10:32:36          1,203   3889.00    XLON           2588975
 31-Mar-2025       10:30:44          1,394   3889.00    XLON           2587594
 31-Mar-2025       10:25:51          1,351   3890.00    XLON           2583263
 31-Mar-2025       10:22:26          1,357   3891.00    XLON           2580630
 31-Mar-2025       10:18:58          982     3891.00    XLON           2577380
 31-Mar-2025       10:18:58          384     3891.00    XLON           2577378
 31-Mar-2025       10:14:08          1,404   3893.00    XLON           2572571
 31-Mar-2025       10:12:03          1,467   3895.00    XLON           2570439
 31-Mar-2025       10:06:55          497     3899.00    XLON           2565105
 31-Mar-2025       10:06:55          773     3899.00    XLON           2565103
 31-Mar-2025       10:06:18          170     3899.00    XLON           2564507
 31-Mar-2025       10:04:05          1,261   3899.00    XLON           2562160
 31-Mar-2025       10:01:52          1,300   3901.00    XLON           2559790
 31-Mar-2025       09:56:58          1,375   3899.00    XLON           2554045
 31-Mar-2025       09:54:49          1,212   3901.00    XLON           2551400
 31-Mar-2025       09:51:23          1,067   3903.00    XLON           2547458
 31-Mar-2025       09:51:23          116     3903.00    XLON           2547456
 31-Mar-2025       09:49:25          272     3899.00    XLON           2545539
 31-Mar-2025       09:48:21          1,330   3901.00    XLON           2544424
 31-Mar-2025       09:47:33          594     3902.00    XLON           2543871
 31-Mar-2025       09:47:33          217     3902.00    XLON           2543869
 31-Mar-2025       09:47:33          217     3902.00    XLON           2543867
 31-Mar-2025       09:47:33          439     3902.00    XLON           2543865
 31-Mar-2025       09:47:25          1,666   3903.00    XLON           2543723
 31-Mar-2025       09:43:11          1,452   3896.00    XLON           2539881
 31-Mar-2025       09:37:28          1,458   3896.00    XLON           2534870
 31-Mar-2025       09:34:51          111     3897.00    XLON           2531574
 31-Mar-2025       09:34:51          161     3897.00    XLON           2531572
 31-Mar-2025       09:34:51          687     3897.00    XLON           2531570
 31-Mar-2025       09:34:51          460     3897.00    XLON           2531568
 31-Mar-2025       09:34:51          803     3897.00    XLON           2531566
 31-Mar-2025       09:34:51          400     3897.00    XLON           2531564
 31-Mar-2025       09:31:32          1,406   3897.00    XLON           2528547
 31-Mar-2025       09:26:17          1,408   3893.00    XLON           2523897
 31-Mar-2025       09:22:25          1,390   3893.00    XLON           2520440
 31-Mar-2025       09:20:35          1,262   3894.00    XLON           2518962
 31-Mar-2025       09:18:06          1,002   3890.00    XLON           2516908
 31-Mar-2025       09:18:06          200     3890.00    XLON           2516906
 31-Mar-2025       09:15:09          1,056   3890.00    XLON           2513338
 31-Mar-2025       09:15:09          260     3890.00    XLON           2513336
 31-Mar-2025       09:09:33          898     3894.00    XLON           2508150
 31-Mar-2025       09:09:33          450     3894.00    XLON           2508148
 31-Mar-2025       09:06:22          1,209   3894.00    XLON           2505394
 31-Mar-2025       09:03:48          380     3895.00    XLON           2502352
 31-Mar-2025       09:03:48          1,015   3895.00    XLON           2502354
 31-Mar-2025       09:03:08          19      3894.00    XLON           2501694
 31-Mar-2025       09:03:08          1,303   3894.00    XLON           2501692
 31-Mar-2025       09:01:06          1,273   3895.00    XLON           2499427
 31-Mar-2025       08:55:13          112     3888.00    XLON           2493481
 31-Mar-2025       08:55:13          1,175   3888.00    XLON           2493479
 31-Mar-2025       08:50:32          115     3887.00    XLON           2488380
 31-Mar-2025       08:50:32          1,076   3887.00    XLON           2488378
 31-Mar-2025       08:50:32          178     3887.00    XLON           2488376
 31-Mar-2025       08:43:02          1,346   3885.00    XLON           2480948
 31-Mar-2025       08:41:08          1,461   3887.00    XLON           2479152
 31-Mar-2025       08:38:06          1,187   3887.00    XLON           2476097
 31-Mar-2025       08:35:57          1,218   3888.00    XLON           2474182
 31-Mar-2025       08:29:02          1,338   3889.00    XLON           2467927
 31-Mar-2025       08:26:42          1,188   3890.00    XLON           2466041
 31-Mar-2025       08:23:40          1,352   3887.00    XLON           2463017
 31-Mar-2025       08:22:00          568     3888.00    XLON           2461590
 31-Mar-2025       08:22:00          400     3888.00    XLON           2461588
 31-Mar-2025       08:21:59          80      3888.00    XLON           2461575
 31-Mar-2025       08:21:59          200     3888.00    XLON           2461577
 31-Mar-2025       08:18:13          1,245   3889.00    XLON           2457831
 31-Mar-2025       08:16:22          274     3892.00    XLON           2456060
 31-Mar-2025       08:16:22          684     3892.00    XLON           2456058
 31-Mar-2025       08:16:22          380     3892.00    XLON           2456056
 31-Mar-2025       08:12:57          1,179   3888.00    XLON           2452498
 31-Mar-2025       08:12:57          158     3888.00    XLON           2452496
 31-Mar-2025       08:07:34          640     3887.00    XLON           2445856
 31-Mar-2025       08:07:34          613     3887.00    XLON           2445854
 31-Mar-2025       08:06:10          380     3888.00    XLON           2444636
 31-Mar-2025       08:06:10          738     3888.00    XLON           2444638
 31-Mar-2025       08:05:35          200     3888.00    XLON           2443968
 31-Mar-2025       08:00:33          554     3894.00    XLON           2438223
 31-Mar-2025       08:00:33          296     3894.00    XLON           2438221
 31-Mar-2025       08:00:33          161     3894.00    XLON           2438195
 31-Mar-2025       08:00:33          255     3894.00    XLON           2438193
 31-Mar-2025       08:00:33          172     3894.00    XLON           2438191
 31-Mar-2025       08:00:09          1,187   3894.00    XLON           2437437
 31-Mar-2025       07:54:11          366     3890.00    XLON           2429529
 31-Mar-2025       07:54:11          916     3890.00    XLON           2429527
 31-Mar-2025       07:49:19          1,202   3888.00    XLON           2423802
 31-Mar-2025       07:44:41          1,267   3891.00    XLON           2418081
 31-Mar-2025       07:39:58          660     3893.00    XLON           2412040
 31-Mar-2025       07:39:58          729     3893.00    XLON           2412038
 31-Mar-2025       07:37:13          89      3893.00    XLON           2408673
 31-Mar-2025       07:37:13          1,213   3893.00    XLON           2408671
 31-Mar-2025       07:33:35          1,279   3894.00    XLON           2403485
 31-Mar-2025       07:33:35          39      3894.00    XLON           2403483
 31-Mar-2025       07:32:36          1,201   3896.00    XLON           2401842
 31-Mar-2025       07:25:01          1,365   3891.00    XLON           2391582
 31-Mar-2025       07:24:12          1,302   3892.00    XLON           2390545
 31-Mar-2025       07:20:03          1,163   3882.00    XLON           2385432
 31-Mar-2025       07:20:03          200     3882.00    XLON           2385430
 31-Mar-2025       07:17:15          1,306   3877.00    XLON           2381354
 31-Mar-2025       07:14:42          1,307   3870.00    XLON           2377387
 31-Mar-2025       07:12:04          1,463   3870.00    XLON           2373566
 31-Mar-2025       07:10:56          1,060   3874.00    XLON           2371586
 31-Mar-2025       07:10:56          270     3874.00    XLON           2371584
 31-Mar-2025       07:09:07          687     3874.00    XLON           2368321
 31-Mar-2025       07:09:07          763     3874.00    XLON           2368319
 31-Mar-2025       07:08:00          1,206   3876.00    XLON           2365791
 31-Mar-2025       07:06:50          1,357   3881.00    XLON           2364127
 31-Mar-2025       07:05:05          1,303   3875.00    XLON           2361419
 31-Mar-2025       07:04:02          1,364   3875.00    XLON           2359536
 31-Mar-2025       07:04:00          1,514   3877.00    XLON           2359419
 31-Mar-2025       07:04:00          1,270   3878.00    XLON           2359417
 31-Mar-2025       07:03:00          1,385   3877.00    XLON           2357833
 31-Mar-2025       07:00:24          1,460   3865.00    XLON           2350626

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDMFMFEISESD

Recent news on Relx

See all news