REG - RELX PLC - Transaction in Own Shares
03/04/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC6151Da&default-theme=true RNS Number : 6151D RELX PLC 03 April 2025 3 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 248,691 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,058,010 ordinary shares in treasury, and has 1,849,584,836 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,450,340 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 3 April 2025 Number of ordinary shares purchased: 248,691 Highest price paid per share (p): 3928 Lowest price paid per share (p): 3833 Volume weighted average price paid per share (p): 3875.8175 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Apr-2025 15:13:08 557 3928.00 XLON 2697104 03-Apr-2025 15:13:08 166 3928.00 XLON 2697102 03-Apr-2025 15:12:31 185 3927.00 XLON 2695659 03-Apr-2025 15:12:31 255 3927.00 XLON 2695657 03-Apr-2025 15:12:31 227 3927.00 XLON 2695655 03-Apr-2025 15:12:31 812 3927.00 XLON 2695651 03-Apr-2025 15:12:31 231 3927.00 XLON 2695653 03-Apr-2025 15:11:27 812 3926.00 XLON 2692915 03-Apr-2025 15:11:27 69 3926.00 XLON 2692913 03-Apr-2025 15:11:27 741 3926.00 XLON 2692911 03-Apr-2025 15:09:48 334 3918.00 XLON 2687498 03-Apr-2025 15:09:48 236 3918.00 XLON 2687492 03-Apr-2025 15:09:48 812 3918.00 XLON 2687490 03-Apr-2025 15:09:48 248 3918.00 XLON 2687494 03-Apr-2025 15:09:48 252 3918.00 XLON 2687496 03-Apr-2025 15:08:23 240 3917.00 XLON 2681482 03-Apr-2025 15:08:23 812 3917.00 XLON 2681480 03-Apr-2025 15:06:48 293 3918.00 XLON 2677428 03-Apr-2025 15:06:48 561 3918.00 XLON 2677426 03-Apr-2025 15:06:48 87 3918.00 XLON 2677424 03-Apr-2025 15:06:48 812 3918.00 XLON 2677422 03-Apr-2025 15:05:10 607 3919.00 XLON 2672329 03-Apr-2025 15:05:10 956 3919.00 XLON 2672327 03-Apr-2025 15:03:29 1,689 3915.00 XLON 2667686 03-Apr-2025 15:02:40 1,745 3911.00 XLON 2665917 03-Apr-2025 14:59:59 40 3910.00 XLON 2655935 03-Apr-2025 14:59:59 244 3910.00 XLON 2655931 03-Apr-2025 14:59:59 812 3910.00 XLON 2655929 03-Apr-2025 14:59:59 346 3910.00 XLON 2655927 03-Apr-2025 14:59:59 228 3910.00 XLON 2655933 03-Apr-2025 14:57:44 1,692 3911.00 XLON 2649373 03-Apr-2025 14:55:52 231 3910.00 XLON 2644594 03-Apr-2025 14:55:52 812 3910.00 XLON 2644592 03-Apr-2025 14:55:52 614 3910.00 XLON 2644590 03-Apr-2025 14:54:19 1,482 3911.00 XLON 2640459 03-Apr-2025 14:54:19 285 3911.00 XLON 2640457 03-Apr-2025 14:52:39 255 3914.00 XLON 2636627 03-Apr-2025 14:52:39 812 3914.00 XLON 2636629 03-Apr-2025 14:50:30 1,677 3913.00 XLON 2631721 03-Apr-2025 14:50:24 110 3913.00 XLON 2631540 03-Apr-2025 14:48:16 964 3914.00 XLON 2626157 03-Apr-2025 14:48:16 886 3914.00 XLON 2626155 03-Apr-2025 14:45:40 1,635 3914.00 XLON 2618263 03-Apr-2025 14:44:10 162 3913.00 XLON 2613533 03-Apr-2025 14:44:10 266 3913.00 XLON 2613531 03-Apr-2025 14:44:10 254 3913.00 XLON 2613529 03-Apr-2025 14:44:10 649 3913.00 XLON 2613525 03-Apr-2025 14:44:10 227 3913.00 XLON 2613527 03-Apr-2025 14:42:03 15 3915.00 XLON 2607882 03-Apr-2025 14:42:03 255 3915.00 XLON 2607876 03-Apr-2025 14:42:03 274 3915.00 XLON 2607880 03-Apr-2025 14:42:03 226 3915.00 XLON 2607878 03-Apr-2025 14:42:03 649 3915.00 XLON 2607874 03-Apr-2025 14:42:03 399 3915.00 XLON 2607872 03-Apr-2025 14:39:56 1,588 3910.00 XLON 2600330 03-Apr-2025 14:37:05 1,881 3911.00 XLON 2592555 03-Apr-2025 14:35:30 1,623 3914.00 XLON 2586851 03-Apr-2025 14:33:04 1,705 3917.00 XLON 2580629 03-Apr-2025 14:30:45 1,849 3917.00 XLON 2574473 03-Apr-2025 14:28:06 1,854 3918.00 XLON 2566734 03-Apr-2025 14:26:45 5 3921.00 XLON 2563901 03-Apr-2025 14:26:45 232 3921.00 XLON 2563899 03-Apr-2025 14:26:45 228 3921.00 XLON 2563897 03-Apr-2025 14:26:45 100 3921.00 XLON 2563895 03-Apr-2025 14:26:45 260 3921.00 XLON 2563903 03-Apr-2025 14:26:45 649 3921.00 XLON 2563893 03-Apr-2025 14:24:16 1,584 3909.00 XLON 2552953 03-Apr-2025 14:22:43 251 3910.00 XLON 2549969 03-Apr-2025 14:22:43 266 3910.00 XLON 2549967 03-Apr-2025 14:22:43 649 3910.00 XLON 2549963 03-Apr-2025 14:22:43 233 3910.00 XLON 2549965 03-Apr-2025 14:19:00 236 3905.00 XLON 2541690 03-Apr-2025 14:19:00 1,000 3905.00 XLON 2541686 03-Apr-2025 14:19:00 270 3905.00 XLON 2541684 03-Apr-2025 14:19:00 200 3905.00 XLON 2541688 03-Apr-2025 14:17:28 1,711 3908.00 XLON 2538345 03-Apr-2025 14:17:28 40 3908.00 XLON 2538343 03-Apr-2025 14:15:39 268 3912.00 XLON 2533932 03-Apr-2025 14:15:39 649 3912.00 XLON 2533928 03-Apr-2025 14:15:39 210 3912.00 XLON 2533926 03-Apr-2025 14:15:39 221 3912.00 XLON 2533930 03-Apr-2025 14:12:21 3 3908.00 XLON 2524453 03-Apr-2025 14:12:21 1,835 3908.00 XLON 2524451 03-Apr-2025 14:11:07 1,528 3910.00 XLON 2521231 03-Apr-2025 14:08:37 190 3911.00 XLON 2514246 03-Apr-2025 14:08:37 1,524 3911.00 XLON 2514238 03-Apr-2025 14:06:27 188 3915.00 XLON 2508873 03-Apr-2025 14:06:27 1,544 3915.00 XLON 2508871 03-Apr-2025 14:05:58 230 3914.00 XLON 2507322 03-Apr-2025 14:05:58 649 3914.00 XLON 2507320 03-Apr-2025 14:05:54 250 3914.00 XLON 2507149 03-Apr-2025 14:05:54 220 3914.00 XLON 2507151 03-Apr-2025 14:02:33 1,042 3915.00 XLON 2497932 03-Apr-2025 14:02:33 649 3915.00 XLON 2497930 03-Apr-2025 14:01:14 1,863 3916.00 XLON 2493630 03-Apr-2025 13:59:00 1,446 3917.00 XLON 2483962 03-Apr-2025 13:59:00 115 3917.00 XLON 2483960 03-Apr-2025 13:56:26 1,842 3919.00 XLON 2477102 03-Apr-2025 13:54:20 1,518 3915.00 XLON 2471487 03-Apr-2025 13:53:08 833 3917.00 XLON 2468119 03-Apr-2025 13:53:08 683 3917.00 XLON 2468117 03-Apr-2025 13:50:49 1,793 3917.00 XLON 2461700 03-Apr-2025 13:50:29 649 3917.00 XLON 2460824 03-Apr-2025 13:50:29 200 3917.00 XLON 2460826 03-Apr-2025 13:47:38 1,721 3912.00 XLON 2452892 03-Apr-2025 13:46:00 401 3908.00 XLON 2448460 03-Apr-2025 13:46:00 1,378 3908.00 XLON 2448458 03-Apr-2025 13:44:10 1,361 3909.00 XLON 2442668 03-Apr-2025 13:44:10 173 3909.00 XLON 2442666 03-Apr-2025 13:43:47 1,570 3909.00 XLON 2441792 03-Apr-2025 13:39:29 1,555 3901.00 XLON 2429967 03-Apr-2025 13:37:26 1,850 3900.00 XLON 2423991 03-Apr-2025 13:36:00 1,681 3902.00 XLON 2420047 03-Apr-2025 13:33:46 1,674 3892.00 XLON 2412230 03-Apr-2025 13:32:21 1,635 3888.00 XLON 2407024 03-Apr-2025 13:31:02 1,848 3885.00 XLON 2402130 03-Apr-2025 13:29:54 1,333 3882.00 XLON 2393597 03-Apr-2025 13:29:54 200 3882.00 XLON 2393595 03-Apr-2025 13:28:08 1,785 3883.50 XLON 2390446 03-Apr-2025 13:24:00 825 3876.00 XLON 2382594 03-Apr-2025 13:24:00 692 3876.00 XLON 2382592 03-Apr-2025 13:20:26 1,854 3874.00 XLON 2376860 03-Apr-2025 13:17:00 83 3874.00 XLON 2371184 03-Apr-2025 13:17:00 1,070 3874.00 XLON 2371182 03-Apr-2025 13:17:00 500 3874.00 XLON 2371180 03-Apr-2025 13:13:00 400 3877.00 XLON 2364454 03-Apr-2025 13:13:00 1,130 3877.00 XLON 2364456 03-Apr-2025 13:09:48 1,167 3879.00 XLON 2359553 03-Apr-2025 13:09:48 468 3879.00 XLON 2359551 03-Apr-2025 13:06:22 1,496 3884.00 XLON 2354218 03-Apr-2025 13:06:11 331 3884.00 XLON 2354017 03-Apr-2025 13:01:45 1,108 3883.00 XLON 2347017 03-Apr-2025 13:01:45 500 3883.00 XLON 2347015 03-Apr-2025 12:58:52 1,105 3881.00 XLON 2342359 03-Apr-2025 12:58:52 500 3881.00 XLON 2342357 03-Apr-2025 12:54:59 635 3882.00 XLON 2336830 03-Apr-2025 12:54:59 1,054 3882.00 XLON 2336828 03-Apr-2025 12:54:40 103 3882.00 XLON 2336474 03-Apr-2025 12:51:52 1,553 3882.00 XLON 2332671 03-Apr-2025 12:48:04 1,592 3878.00 XLON 2326056 03-Apr-2025 12:44:43 1,695 3881.00 XLON 2319605 03-Apr-2025 12:40:48 1,711 3882.00 XLON 2314204 03-Apr-2025 12:39:27 845 3880.00 XLON 2312510 03-Apr-2025 12:36:15 1,182 3879.00 XLON 2308231 03-Apr-2025 12:36:15 500 3879.00 XLON 2308229 03-Apr-2025 12:32:54 1,522 3880.00 XLON 2303101 03-Apr-2025 12:32:54 2 3880.00 XLON 2303099 03-Apr-2025 12:30:30 1,617 3881.00 XLON 2299241 03-Apr-2025 12:25:21 1,683 3883.00 XLON 2292743 03-Apr-2025 12:21:48 1,568 3878.00 XLON 2288109 03-Apr-2025 12:18:28 256 3877.00 XLON 2284108 03-Apr-2025 12:18:28 252 3877.00 XLON 2284106 03-Apr-2025 12:18:28 264 3877.00 XLON 2284104 03-Apr-2025 12:18:28 42 3877.00 XLON 2284102 03-Apr-2025 12:18:28 626 3877.00 XLON 2284100 03-Apr-2025 12:18:28 96 3877.00 XLON 2284110 03-Apr-2025 12:11:00 1,669 3870.00 XLON 2275102 03-Apr-2025 12:04:00 1,855 3871.00 XLON 2266788 03-Apr-2025 12:00:16 1,331 3866.00 XLON 2261973 03-Apr-2025 12:00:16 345 3866.00 XLON 2261971 03-Apr-2025 11:54:04 170 3862.00 XLON 2254730 03-Apr-2025 11:54:04 1,648 3862.00 XLON 2254732 03-Apr-2025 11:48:22 767 3860.00 XLON 2248543 03-Apr-2025 11:48:17 220 3860.00 XLON 2248428 03-Apr-2025 11:48:17 166 3860.00 XLON 2248430 03-Apr-2025 11:48:17 626 3860.00 XLON 2248426 03-Apr-2025 11:45:12 380 3856.00 XLON 2245124 03-Apr-2025 11:45:12 48 3856.00 XLON 2245122 03-Apr-2025 11:45:12 380 3856.00 XLON 2245120 03-Apr-2025 11:45:12 328 3856.00 XLON 2245118 03-Apr-2025 11:40:05 1,530 3856.00 XLON 2240353 03-Apr-2025 11:35:00 1,595 3849.00 XLON 2234877 03-Apr-2025 11:30:22 140 3851.00 XLON 2229468 03-Apr-2025 11:30:22 1,546 3851.00 XLON 2229470 03-Apr-2025 11:30:10 2 3851.00 XLON 2229266 03-Apr-2025 11:23:10 1,771 3849.00 XLON 2222375 03-Apr-2025 11:23:10 1 3849.00 XLON 2222373 03-Apr-2025 11:17:36 1,642 3851.00 XLON 2216827 03-Apr-2025 11:12:11 564 3847.00 XLON 2211851 03-Apr-2025 11:12:11 825 3847.00 XLON 2211849 03-Apr-2025 11:12:11 500 3847.00 XLON 2211847 03-Apr-2025 11:08:58 77 3848.00 XLON 2208622 03-Apr-2025 11:08:58 310 3848.00 XLON 2208626 03-Apr-2025 11:08:58 519 3848.00 XLON 2208624 03-Apr-2025 11:08:58 254 3848.00 XLON 2208628 03-Apr-2025 11:08:58 230 3848.00 XLON 2208630 03-Apr-2025 11:01:36 1,634 3845.00 XLON 2200082 03-Apr-2025 11:01:36 194 3845.00 XLON 2200080 03-Apr-2025 10:56:46 803 3843.00 XLON 2194117 03-Apr-2025 10:56:46 121 3843.00 XLON 2194115 03-Apr-2025 10:56:46 121 3843.00 XLON 2194113 03-Apr-2025 10:56:46 560 3843.00 XLON 2194111 03-Apr-2025 10:51:04 1,580 3844.00 XLON 2186526 03-Apr-2025 10:46:13 1,803 3842.00 XLON 2181399 03-Apr-2025 10:40:44 380 3840.00 XLON 2175908 03-Apr-2025 10:40:44 1,430 3840.00 XLON 2175910 03-Apr-2025 10:33:15 1,795 3841.00 XLON 2168023 03-Apr-2025 10:29:09 1,600 3838.00 XLON 2163144 03-Apr-2025 10:29:09 200 3838.00 XLON 2163142 03-Apr-2025 10:23:38 1,527 3840.00 XLON 2157433 03-Apr-2025 10:23:38 281 3840.00 XLON 2157431 03-Apr-2025 10:19:08 693 3839.00 XLON 2152321 03-Apr-2025 10:19:08 147 3839.00 XLON 2152319 03-Apr-2025 10:19:08 29 3839.00 XLON 2152317 03-Apr-2025 10:15:07 693 3837.00 XLON 2147866 03-Apr-2025 10:15:07 440 3837.00 XLON 2147864 03-Apr-2025 10:15:07 82 3837.00 XLON 2147868 03-Apr-2025 10:12:34 1,223 3843.00 XLON 2144561 03-Apr-2025 10:11:05 693 3847.00 XLON 2142829 03-Apr-2025 10:06:42 157 3841.00 XLON 2138199 03-Apr-2025 10:06:42 230 3841.00 XLON 2138197 03-Apr-2025 10:06:42 693 3841.00 XLON 2138195 03-Apr-2025 10:03:53 170 3845.00 XLON 2134244 03-Apr-2025 10:03:53 693 3845.00 XLON 2134242 03-Apr-2025 10:02:06 263 3849.00 XLON 2131358 03-Apr-2025 10:02:06 693 3849.00 XLON 2131354 03-Apr-2025 10:02:06 158 3849.00 XLON 2131356 03-Apr-2025 10:02:06 196 3849.00 XLON 2131360 03-Apr-2025 10:02:06 106 3849.00 XLON 2131362 03-Apr-2025 09:59:03 219 3845.00 XLON 2126597 03-Apr-2025 09:58:52 935 3845.00 XLON 2126414 03-Apr-2025 09:58:27 47 3845.00 XLON 2126031 03-Apr-2025 09:54:51 1,267 3849.00 XLON 2121119 03-Apr-2025 09:51:30 1,251 3851.00 XLON 2117069 03-Apr-2025 09:46:51 351 3848.00 XLON 2110840 03-Apr-2025 09:46:51 170 3848.00 XLON 2110838 03-Apr-2025 09:46:51 693 3848.00 XLON 2110836 03-Apr-2025 09:45:11 987 3851.00 XLON 2107947 03-Apr-2025 09:45:11 377 3851.00 XLON 2107945 03-Apr-2025 09:40:27 1,159 3846.00 XLON 2102955 03-Apr-2025 09:40:27 196 3846.00 XLON 2102953 03-Apr-2025 09:37:45 952 3841.00 XLON 2098735 03-Apr-2025 09:37:45 261 3841.00 XLON 2098733 03-Apr-2025 09:33:15 1,173 3842.00 XLON 2093586 03-Apr-2025 09:30:59 1,359 3842.00 XLON 2091084 03-Apr-2025 09:27:33 1,091 3844.00 XLON 2087061 03-Apr-2025 09:27:33 171 3844.00 XLON 2087059 03-Apr-2025 09:24:06 240 3847.00 XLON 2082386 03-Apr-2025 09:24:06 420 3847.00 XLON 2082384 03-Apr-2025 09:20:45 69 3844.00 XLON 2078065 03-Apr-2025 09:20:45 1,207 3844.00 XLON 2078063 03-Apr-2025 09:17:32 1,251 3842.00 XLON 2073442 03-Apr-2025 09:15:48 693 3841.00 XLON 2070863 03-Apr-2025 09:15:48 259 3841.00 XLON 2070861 03-Apr-2025 09:15:48 259 3841.00 XLON 2070859 03-Apr-2025 09:14:35 156 3839.00 XLON 2069232 03-Apr-2025 09:14:35 693 3839.00 XLON 2069230 03-Apr-2025 09:11:40 61 3835.00 XLON 2065308 03-Apr-2025 09:11:40 245 3835.00 XLON 2065306 03-Apr-2025 09:11:40 693 3835.00 XLON 2065304 03-Apr-2025 09:11:40 100 3835.00 XLON 2065302 03-Apr-2025 09:11:40 268 3835.00 XLON 2065300 03-Apr-2025 09:08:32 1,310 3839.00 XLON 2060510 03-Apr-2025 09:06:09 346 3844.00 XLON 2056920 03-Apr-2025 09:06:09 380 3844.00 XLON 2056918 03-Apr-2025 09:06:09 563 3844.00 XLON 2056916 03-Apr-2025 09:02:03 1,245 3842.00 XLON 2051113 03-Apr-2025 09:01:57 230 3843.00 XLON 2050922 03-Apr-2025 09:01:57 254 3843.00 XLON 2050920 03-Apr-2025 08:58:15 670 3838.00 XLON 2046275 03-Apr-2025 08:58:15 688 3838.00 XLON 2046273 03-Apr-2025 08:54:08 329 3836.00 XLON 2041304 03-Apr-2025 08:54:08 554 3836.00 XLON 2041302 03-Apr-2025 08:54:08 91 3836.00 XLON 2041298 03-Apr-2025 08:54:08 171 3836.00 XLON 2041300 03-Apr-2025 08:52:09 166 3839.00 XLON 2038973 03-Apr-2025 08:52:09 554 3839.00 XLON 2038971 03-Apr-2025 08:52:09 222 3839.00 XLON 2038969 03-Apr-2025 08:49:12 162 3844.00 XLON 2035556 03-Apr-2025 08:49:12 554 3844.00 XLON 2035554 03-Apr-2025 08:49:12 160 3844.00 XLON 2035552 03-Apr-2025 08:46:14 1,235 3846.00 XLON 2031721 03-Apr-2025 08:46:02 76 3846.00 XLON 2031401 03-Apr-2025 08:42:53 1,409 3850.00 XLON 2027361 03-Apr-2025 08:42:53 45 3850.00 XLON 2027359 03-Apr-2025 08:40:26 554 3851.00 XLON 2023762 03-Apr-2025 08:40:26 97 3851.00 XLON 2023764 03-Apr-2025 08:40:26 470 3850.00 XLON 2023758 03-Apr-2025 08:40:26 157 3850.00 XLON 2023760 03-Apr-2025 08:36:03 1,248 3854.00 XLON 2017594 03-Apr-2025 08:32:55 159 3856.00 XLON 2013639 03-Apr-2025 08:32:55 100 3856.00 XLON 2013637 03-Apr-2025 08:32:55 554 3856.00 XLON 2013635 03-Apr-2025 08:32:55 430 3856.00 XLON 2013633 03-Apr-2025 08:31:04 1,412 3853.00 XLON 2011332 03-Apr-2025 08:26:10 1,237 3849.00 XLON 2003682 03-Apr-2025 08:24:18 247 3847.00 XLON 2000119 03-Apr-2025 08:24:18 251 3847.00 XLON 2000117 03-Apr-2025 08:24:18 259 3847.00 XLON 2000121 03-Apr-2025 08:24:18 554 3847.00 XLON 2000123 03-Apr-2025 08:20:29 176 3849.00 XLON 1994087 03-Apr-2025 08:20:29 55 3849.00 XLON 1994085 03-Apr-2025 08:20:29 15 3849.00 XLON 1994083 03-Apr-2025 08:20:29 984 3849.00 XLON 1994081 03-Apr-2025 08:16:49 568 3848.00 XLON 1988974 03-Apr-2025 08:16:49 707 3848.00 XLON 1988972 03-Apr-2025 08:14:52 121 3850.00 XLON 1985605 03-Apr-2025 08:14:52 554 3850.00 XLON 1985603 03-Apr-2025 08:11:53 1,390 3852.00 XLON 1981106 03-Apr-2025 08:11:41 294 3852.00 XLON 1980824 03-Apr-2025 08:07:39 1,201 3854.00 XLON 1973342 03-Apr-2025 08:03:52 750 3847.00 XLON 1967717 03-Apr-2025 08:03:52 554 3847.00 XLON 1967715 03-Apr-2025 08:03:52 1,362 3847.00 XLON 1967713 03-Apr-2025 07:59:24 112 3846.00 XLON 1961473 03-Apr-2025 07:59:24 240 3846.00 XLON 1961471 03-Apr-2025 07:59:24 443 3846.00 XLON 1961469 03-Apr-2025 07:57:21 435 3847.00 XLON 1957734 03-Apr-2025 07:57:21 273 3847.00 XLON 1957732 03-Apr-2025 07:57:21 500 3847.00 XLON 1957730 03-Apr-2025 07:53:15 315 3838.00 XLON 1950881 03-Apr-2025 07:53:15 1,050 3838.00 XLON 1950883 03-Apr-2025 07:49:08 1,000 3845.00 XLON 1943410 03-Apr-2025 07:48:50 1,219 3846.00 XLON 1942920 03-Apr-2025 07:44:04 1,377 3837.00 XLON 1933559 03-Apr-2025 07:40:44 1,248 3833.00 XLON 1926968 03-Apr-2025 07:38:00 1,444 3841.00 XLON 1921432 03-Apr-2025 07:35:10 1,325 3844.00 XLON 1916084 03-Apr-2025 07:32:00 1,271 3851.00 XLON 1909499 03-Apr-2025 07:29:13 709 3848.00 XLON 1902647 03-Apr-2025 07:29:13 720 3848.00 XLON 1902645 03-Apr-2025 07:26:42 1,016 3851.00 XLON 1897905 03-Apr-2025 07:26:41 155 3851.00 XLON 1897892 03-Apr-2025 07:24:10 77 3852.00 XLON 1893012 03-Apr-2025 07:24:10 240 3852.00 XLON 1893008 03-Apr-2025 07:24:10 354 3852.00 XLON 1893006 03-Apr-2025 07:24:10 100 3852.00 XLON 1893004 03-Apr-2025 07:24:10 149 3852.00 XLON 1893002 03-Apr-2025 07:24:10 246 3852.00 XLON 1893010 03-Apr-2025 07:23:07 100 3854.00 XLON 1890740 03-Apr-2025 07:23:07 354 3854.00 XLON 1890738 03-Apr-2025 07:20:48 1,304 3850.00 XLON 1886047 03-Apr-2025 07:20:42 89 3850.00 XLON 1885844 03-Apr-2025 07:18:13 149 3855.00 XLON 1881137 03-Apr-2025 07:18:13 112 3855.00 XLON 1881135 03-Apr-2025 07:18:13 224 3855.00 XLON 1881141 03-Apr-2025 07:18:13 354 3855.00 XLON 1881139 03-Apr-2025 07:18:13 166 3855.00 XLON 1881143 03-Apr-2025 07:17:41 354 3856.00 XLON 1880168 03-Apr-2025 07:15:43 100 3861.00 XLON 1876215 03-Apr-2025 07:15:43 180 3861.00 XLON 1876213 03-Apr-2025 07:15:43 5 3861.00 XLON 1876211 03-Apr-2025 07:15:43 39 3861.00 XLON 1876209 03-Apr-2025 07:15:43 354 3861.00 XLON 1876207 03-Apr-2025 07:15:09 354 3864.00 XLON 1875030 03-Apr-2025 07:15:09 108 3864.00 XLON 1875032 03-Apr-2025 07:15:09 104 3864.00 XLON 1875034 03-Apr-2025 07:13:49 147 3863.00 XLON 1872230 03-Apr-2025 07:13:49 1,074 3863.00 XLON 1872228 03-Apr-2025 07:11:33 759 3872.00 XLON 1867433 03-Apr-2025 07:11:33 166 3872.00 XLON 1867431 03-Apr-2025 07:11:33 354 3872.00 XLON 1867429 03-Apr-2025 07:10:14 1,292 3874.00 XLON 1864627 03-Apr-2025 07:08:41 1,456 3879.00 XLON 1860529 03-Apr-2025 07:06:02 800 3869.00 XLON 1854389 03-Apr-2025 07:06:02 354 3869.00 XLON 1854387 03-Apr-2025 07:06:02 280 3869.00 XLON 1854385 03-Apr-2025 07:06:02 1,288 3868.00 XLON 1854382 03-Apr-2025 07:04:00 1,361 3862.00 XLON 1848830 03-Apr-2025 07:03:00 1,365 3860.00 XLON 1846193 03-Apr-2025 07:01:29 685 3863.00 XLON 1840846 03-Apr-2025 07:01:29 633 3863.00 XLON 1840844 03-Apr-2025 07:00:34 1,338 3858.00 XLON 1837783 03-Apr-2025 07:00:08 100 3852.00 XLON 1826699 03-Apr-2025 07:00:08 410 3852.00 XLON 1826672 03-Apr-2025 07:00:08 712 3853.00 XLON 1826554 03-Apr-2025 07:00:08 229 3853.00 XLON 1826552 03-Apr-2025 07:00:08 458 3853.00 XLON 1826550 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMDEISEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement