REG - RELX PLC - Transaction in Own Shares
08/04/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH1929Ea&default-theme=true RNS Number : 1929E RELX PLC 08 April 2025 8 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 271,701 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,829,978 ordinary shares in treasury, and has 1,848,822,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,222,308 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 8 April 2025 Number of ordinary shares purchased: 271,701 Highest price paid per share (p): 3663 Lowest price paid per share (p): 3521 Volume weighted average price paid per share (p): 3614.1853 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-Apr-2025 15:13:15 1,011 3627.00 XLON 3899761 08-Apr-2025 15:12:56 1,316 3628.00 XLON 3899066 08-Apr-2025 15:12:15 613 3629.00 XLON 3896698 08-Apr-2025 15:12:15 298 3629.00 XLON 3896696 08-Apr-2025 15:12:15 81 3629.00 XLON 3896694 08-Apr-2025 15:11:28 1,195 3630.00 XLON 3894039 08-Apr-2025 15:10:41 1,038 3628.00 XLON 3891888 08-Apr-2025 15:09:32 1,190 3630.00 XLON 3888459 08-Apr-2025 15:08:13 1,164 3633.00 XLON 3885336 08-Apr-2025 15:07:55 467 3636.00 XLON 3884442 08-Apr-2025 15:07:55 576 3636.00 XLON 3884440 08-Apr-2025 15:06:19 46 3636.00 XLON 3880651 08-Apr-2025 15:06:19 1,084 3636.00 XLON 3880649 08-Apr-2025 15:05:53 576 3636.00 XLON 3879289 08-Apr-2025 15:04:48 85 3640.00 XLON 3876096 08-Apr-2025 15:04:48 248 3640.00 XLON 3876094 08-Apr-2025 15:04:48 190 3640.00 XLON 3876092 08-Apr-2025 15:04:48 109 3640.00 XLON 3876090 08-Apr-2025 15:04:48 576 3640.00 XLON 3876088 08-Apr-2025 15:03:19 1,145 3636.00 XLON 3872440 08-Apr-2025 15:02:51 129 3639.00 XLON 3870834 08-Apr-2025 15:02:51 552 3639.00 XLON 3870832 08-Apr-2025 15:02:51 414 3639.00 XLON 3870830 08-Apr-2025 15:01:56 436 3639.00 XLON 3867949 08-Apr-2025 15:01:56 605 3639.00 XLON 3867947 08-Apr-2025 15:00:31 1,016 3637.00 XLON 3863322 08-Apr-2025 14:59:59 1,083 3637.00 XLON 3859498 08-Apr-2025 14:59:01 133 3639.00 XLON 3856224 08-Apr-2025 14:59:01 576 3639.00 XLON 3856220 08-Apr-2025 14:59:01 267 3639.00 XLON 3856222 08-Apr-2025 14:58:12 42 3635.00 XLON 3854609 08-Apr-2025 14:58:12 63 3635.00 XLON 3854607 08-Apr-2025 14:58:12 30 3635.00 XLON 3854605 08-Apr-2025 14:58:12 60 3635.00 XLON 3854603 08-Apr-2025 14:57:08 1,117 3639.00 XLON 3852062 08-Apr-2025 14:55:38 1,169 3639.00 XLON 3849150 08-Apr-2025 14:54:53 1,095 3639.00 XLON 3847050 08-Apr-2025 14:53:10 1,227 3640.00 XLON 3843128 08-Apr-2025 14:52:49 1,115 3639.00 XLON 3842200 08-Apr-2025 14:51:05 92 3638.00 XLON 3837887 08-Apr-2025 14:51:05 496 3638.00 XLON 3837889 08-Apr-2025 14:51:05 461 3638.00 XLON 3837885 08-Apr-2025 14:49:55 1,120 3638.00 XLON 3835207 08-Apr-2025 14:48:03 812 3640.00 XLON 3830584 08-Apr-2025 14:48:03 230 3640.00 XLON 3830510 08-Apr-2025 14:46:53 1,102 3643.00 XLON 3828001 08-Apr-2025 14:45:56 1,063 3644.00 XLON 3825566 08-Apr-2025 14:44:47 913 3645.00 XLON 3821403 08-Apr-2025 14:44:47 86 3645.00 XLON 3821401 08-Apr-2025 14:43:24 1,086 3649.00 XLON 3817591 08-Apr-2025 14:42:00 1,003 3651.00 XLON 3813351 08-Apr-2025 14:40:38 1,229 3653.00 XLON 3809470 08-Apr-2025 14:39:46 1,145 3658.00 XLON 3806838 08-Apr-2025 14:38:04 746 3656.00 XLON 3802989 08-Apr-2025 14:38:04 399 3656.00 XLON 3802987 08-Apr-2025 14:37:10 1,084 3656.00 XLON 3800981 08-Apr-2025 14:35:29 1,072 3658.00 XLON 3797009 08-Apr-2025 14:34:37 1,098 3656.00 XLON 3794746 08-Apr-2025 14:33:35 1,195 3653.00 XLON 3792346 08-Apr-2025 14:31:29 1,107 3646.00 XLON 3787073 08-Apr-2025 14:31:29 103 3646.00 XLON 3787071 08-Apr-2025 14:30:05 1,019 3647.00 XLON 3782985 08-Apr-2025 14:29:19 1,007 3653.00 XLON 3780528 08-Apr-2025 14:28:16 1,069 3649.00 XLON 3777613 08-Apr-2025 14:26:24 1,037 3650.00 XLON 3772877 08-Apr-2025 14:25:18 829 3650.00 XLON 3769674 08-Apr-2025 14:25:18 399 3650.00 XLON 3769672 08-Apr-2025 14:24:05 504 3654.00 XLON 3764048 08-Apr-2025 14:24:05 441 3654.00 XLON 3764046 08-Apr-2025 14:24:05 234 3654.00 XLON 3764044 08-Apr-2025 14:22:46 299 3652.00 XLON 3760962 08-Apr-2025 14:22:46 399 3652.00 XLON 3760960 08-Apr-2025 14:22:46 189 3652.00 XLON 3760958 08-Apr-2025 14:22:46 178 3652.00 XLON 3760956 08-Apr-2025 14:20:20 1,006 3651.00 XLON 3755273 08-Apr-2025 14:19:00 1,166 3651.00 XLON 3751942 08-Apr-2025 14:17:47 1,119 3651.00 XLON 3749218 08-Apr-2025 14:16:27 1,075 3654.00 XLON 3746227 08-Apr-2025 14:15:18 159 3656.00 XLON 3742266 08-Apr-2025 14:15:18 1,027 3656.00 XLON 3742268 08-Apr-2025 14:13:30 1,183 3655.00 XLON 3738064 08-Apr-2025 14:12:09 1,076 3657.00 XLON 3733344 08-Apr-2025 14:10:44 1,189 3657.00 XLON 3729119 08-Apr-2025 14:09:31 1,147 3659.00 XLON 3725377 08-Apr-2025 14:08:46 1,144 3659.00 XLON 3723570 08-Apr-2025 14:06:42 94 3660.00 XLON 3717549 08-Apr-2025 14:06:42 244 3660.00 XLON 3717547 08-Apr-2025 14:06:42 257 3660.00 XLON 3717545 08-Apr-2025 14:06:42 254 3660.00 XLON 3717543 08-Apr-2025 14:06:42 210 3660.00 XLON 3717541 08-Apr-2025 14:05:36 1,157 3661.00 XLON 3714125 08-Apr-2025 14:03:53 1,181 3660.00 XLON 3708635 08-Apr-2025 14:03:47 420 3661.00 XLON 3708033 08-Apr-2025 14:03:47 629 3661.00 XLON 3708035 08-Apr-2025 14:01:53 1,066 3657.00 XLON 3702192 08-Apr-2025 14:01:02 1,067 3657.00 XLON 3698744 08-Apr-2025 14:01:02 78 3657.00 XLON 3698741 08-Apr-2025 13:59:53 276 3660.00 XLON 3692384 08-Apr-2025 13:59:53 830 3660.00 XLON 3692382 08-Apr-2025 13:58:56 970 3663.00 XLON 3689113 08-Apr-2025 13:58:56 121 3663.00 XLON 3689111 08-Apr-2025 13:57:15 1,050 3659.00 XLON 3683133 08-Apr-2025 13:57:15 165 3659.00 XLON 3683131 08-Apr-2025 13:56:38 1,093 3659.00 XLON 3681086 08-Apr-2025 13:54:52 1,038 3660.00 XLON 3674717 08-Apr-2025 13:54:22 634 3662.00 XLON 3673250 08-Apr-2025 13:54:22 446 3662.00 XLON 3673252 08-Apr-2025 13:54:19 1,098 3663.00 XLON 3673082 08-Apr-2025 13:50:58 1,063 3648.00 XLON 3661182 08-Apr-2025 13:49:57 422 3658.00 XLON 3657831 08-Apr-2025 13:49:56 4 3658.00 XLON 3657776 08-Apr-2025 13:49:56 5 3658.00 XLON 3657774 08-Apr-2025 13:49:56 5 3658.00 XLON 3657772 08-Apr-2025 13:49:55 450 3658.00 XLON 3657734 08-Apr-2025 13:49:55 292 3658.00 XLON 3657732 08-Apr-2025 13:48:36 1,180 3648.00 XLON 3653730 08-Apr-2025 13:47:49 450 3645.00 XLON 3651140 08-Apr-2025 13:47:49 565 3645.00 XLON 3651138 08-Apr-2025 13:46:48 1,018 3650.00 XLON 3647747 08-Apr-2025 13:45:53 1,148 3649.00 XLON 3645258 08-Apr-2025 13:44:17 1,155 3644.00 XLON 3640581 08-Apr-2025 13:42:27 5 3641.00 XLON 3636066 08-Apr-2025 13:42:27 252 3641.00 XLON 3636064 08-Apr-2025 13:42:27 340 3641.00 XLON 3636062 08-Apr-2025 13:42:27 460 3641.00 XLON 3636060 08-Apr-2025 13:41:37 1,020 3642.00 XLON 3633159 08-Apr-2025 13:41:37 164 3642.00 XLON 3633157 08-Apr-2025 13:40:05 1,007 3644.00 XLON 3628358 08-Apr-2025 13:39:12 1,011 3649.00 XLON 3625374 08-Apr-2025 13:38:23 120 3644.00 XLON 3622937 08-Apr-2025 13:38:23 118 3644.00 XLON 3622935 08-Apr-2025 13:37:47 1,205 3645.00 XLON 3620502 08-Apr-2025 13:35:47 317 3641.00 XLON 3613853 08-Apr-2025 13:35:47 900 3641.00 XLON 3613851 08-Apr-2025 13:34:53 4 3641.00 XLON 3610293 08-Apr-2025 13:34:53 141 3641.00 XLON 3610291 08-Apr-2025 13:34:53 143 3641.00 XLON 3610289 08-Apr-2025 13:34:53 90 3641.00 XLON 3610287 08-Apr-2025 13:34:53 144 3641.00 XLON 3610285 08-Apr-2025 13:34:53 223 3641.00 XLON 3610283 08-Apr-2025 13:34:53 362 3641.00 XLON 3610281 08-Apr-2025 13:33:47 273 3640.00 XLON 3606352 08-Apr-2025 13:33:47 285 3640.00 XLON 3606350 08-Apr-2025 13:33:47 619 3640.00 XLON 3606348 08-Apr-2025 13:33:00 1,027 3634.00 XLON 3603201 08-Apr-2025 13:32:22 1,110 3637.00 XLON 3600921 08-Apr-2025 13:31:40 1,048 3637.00 XLON 3597475 08-Apr-2025 13:30:30 563 3643.00 XLON 3591639 08-Apr-2025 13:30:30 654 3643.00 XLON 3591637 08-Apr-2025 13:29:42 426 3645.00 XLON 3583251 08-Apr-2025 13:29:42 677 3645.00 XLON 3583248 08-Apr-2025 13:29:42 205 3645.00 XLON 3583246 08-Apr-2025 13:29:42 170 3645.00 XLON 3583244 08-Apr-2025 13:29:37 189 3645.00 XLON 3583039 08-Apr-2025 13:29:37 54 3645.00 XLON 3583037 08-Apr-2025 13:29:37 81 3645.00 XLON 3583035 08-Apr-2025 13:29:37 36 3645.00 XLON 3583029 08-Apr-2025 13:29:37 54 3645.00 XLON 3583027 08-Apr-2025 13:29:37 99 3645.00 XLON 3583031 08-Apr-2025 13:29:37 27 3645.00 XLON 3583033 08-Apr-2025 13:29:37 45 3645.00 XLON 3583025 08-Apr-2025 13:29:37 175 3645.00 XLON 3583023 08-Apr-2025 13:27:58 119 3645.00 XLON 3579930 08-Apr-2025 13:27:58 159 3645.00 XLON 3579928 08-Apr-2025 13:26:12 1,093 3645.00 XLON 3576750 08-Apr-2025 13:25:45 1,143 3648.00 XLON 3575746 08-Apr-2025 13:22:33 87 3653.00 XLON 3568050 08-Apr-2025 13:22:33 219 3653.00 XLON 3568048 08-Apr-2025 13:22:33 165 3653.00 XLON 3568046 08-Apr-2025 13:22:33 460 3653.00 XLON 3568044 08-Apr-2025 13:22:33 230 3653.00 XLON 3568042 08-Apr-2025 13:19:38 172 3653.00 XLON 3561802 08-Apr-2025 13:19:38 1,054 3653.00 XLON 3561804 08-Apr-2025 13:17:16 1,014 3651.00 XLON 3558292 08-Apr-2025 13:15:05 1,198 3650.00 XLON 3554947 08-Apr-2025 13:13:03 1,049 3652.00 XLON 3551098 08-Apr-2025 13:11:03 1,033 3655.00 XLON 3546746 08-Apr-2025 13:09:55 132 3649.00 XLON 3543849 08-Apr-2025 13:09:55 1,036 3649.00 XLON 3543847 08-Apr-2025 13:06:35 991 3639.00 XLON 3537315 08-Apr-2025 13:05:04 138 3639.00 XLON 3534543 08-Apr-2025 13:05:04 210 3639.00 XLON 3534541 08-Apr-2025 13:05:04 87 3639.00 XLON 3534539 08-Apr-2025 13:03:21 721 3642.00 XLON 3532068 08-Apr-2025 13:03:21 423 3642.00 XLON 3532066 08-Apr-2025 13:01:25 1,216 3637.00 XLON 3529052 08-Apr-2025 13:00:02 1,020 3636.00 XLON 3526860 08-Apr-2025 12:57:41 1,195 3628.00 XLON 3522475 08-Apr-2025 12:54:51 879 3624.00 XLON 3518395 08-Apr-2025 12:54:51 354 3624.00 XLON 3518393 08-Apr-2025 12:52:38 1,009 3622.00 XLON 3515580 08-Apr-2025 12:50:09 212 3616.00 XLON 3511568 08-Apr-2025 12:50:09 139 3616.00 XLON 3511566 08-Apr-2025 12:50:09 230 3616.00 XLON 3511564 08-Apr-2025 12:50:09 460 3616.00 XLON 3511562 08-Apr-2025 12:50:09 391 3616.00 XLON 3511559 08-Apr-2025 12:50:09 819 3616.00 XLON 3511557 08-Apr-2025 12:48:20 211 3614.00 XLON 3509046 08-Apr-2025 12:47:01 799 3614.00 XLON 3507085 08-Apr-2025 12:44:52 269 3612.00 XLON 3503944 08-Apr-2025 12:44:52 215 3612.00 XLON 3503942 08-Apr-2025 12:44:52 210 3612.00 XLON 3503940 08-Apr-2025 12:42:14 320 3615.00 XLON 3500797 08-Apr-2025 12:42:14 733 3615.00 XLON 3500795 08-Apr-2025 12:39:51 1,232 3615.00 XLON 3497456 08-Apr-2025 12:39:28 1,048 3617.00 XLON 3497029 08-Apr-2025 12:35:32 1,207 3613.00 XLON 3492884 08-Apr-2025 12:33:46 1,056 3616.00 XLON 3489914 08-Apr-2025 12:32:12 1,165 3617.00 XLON 3487824 08-Apr-2025 12:30:14 16 3617.00 XLON 3484653 08-Apr-2025 12:30:14 136 3617.00 XLON 3484651 08-Apr-2025 12:30:14 270 3617.00 XLON 3484649 08-Apr-2025 12:30:14 320 3617.00 XLON 3484645 08-Apr-2025 12:30:14 460 3617.00 XLON 3484643 08-Apr-2025 12:28:43 220 3616.00 XLON 3482287 08-Apr-2025 12:28:43 764 3616.00 XLON 3482285 08-Apr-2025 12:28:43 44 3616.00 XLON 3482278 08-Apr-2025 12:28:43 205 3616.00 XLON 3482274 08-Apr-2025 12:24:15 1,037 3609.00 XLON 3476756 08-Apr-2025 12:21:13 1,234 3613.00 XLON 3472390 08-Apr-2025 12:18:38 1,011 3615.00 XLON 3468971 08-Apr-2025 12:15:27 442 3618.00 XLON 3465192 08-Apr-2025 12:15:27 570 3618.00 XLON 3465190 08-Apr-2025 12:12:17 1,087 3615.00 XLON 3461740 08-Apr-2025 12:09:04 118 3619.00 XLON 3457240 08-Apr-2025 12:09:04 460 3619.00 XLON 3457238 08-Apr-2025 12:09:04 542 3619.00 XLON 3457235 08-Apr-2025 12:05:04 489 3611.00 XLON 3452400 08-Apr-2025 12:05:04 674 3611.00 XLON 3452398 08-Apr-2025 12:01:59 1,157 3621.00 XLON 3448177 08-Apr-2025 11:59:04 1,213 3626.00 XLON 3443646 08-Apr-2025 11:56:10 1,120 3620.00 XLON 3439670 08-Apr-2025 11:52:07 1,063 3624.00 XLON 3433977 08-Apr-2025 11:50:08 1,075 3630.00 XLON 3431157 08-Apr-2025 11:47:16 994 3619.00 XLON 3427029 08-Apr-2025 11:44:07 120 3617.00 XLON 3423991 08-Apr-2025 11:44:07 966 3617.00 XLON 3423989 08-Apr-2025 11:40:22 1,053 3610.00 XLON 3420406 08-Apr-2025 11:37:45 937 3610.00 XLON 3417539 08-Apr-2025 11:37:45 71 3610.00 XLON 3417537 08-Apr-2025 11:34:36 933 3605.00 XLON 3414025 08-Apr-2025 11:34:36 88 3605.00 XLON 3414023 08-Apr-2025 11:32:50 588 3602.00 XLON 3412146 08-Apr-2025 11:32:50 405 3602.00 XLON 3412144 08-Apr-2025 11:29:14 1,068 3600.00 XLON 3407108 08-Apr-2025 11:23:45 421 3596.00 XLON 3402597 08-Apr-2025 11:23:45 34 3596.00 XLON 3402595 08-Apr-2025 11:23:45 191 3596.00 XLON 3402593 08-Apr-2025 11:23:45 90 3596.00 XLON 3402591 08-Apr-2025 11:23:45 460 3596.00 XLON 3402589 08-Apr-2025 11:20:43 1,086 3596.00 XLON 3400546 08-Apr-2025 11:18:14 1,074 3595.00 XLON 3397731 08-Apr-2025 11:18:14 71 3595.00 XLON 3397729 08-Apr-2025 11:15:01 1,024 3590.00 XLON 3393907 08-Apr-2025 11:11:11 1,006 3593.00 XLON 3389720 08-Apr-2025 11:08:10 1,133 3599.00 XLON 3387266 08-Apr-2025 11:04:36 234 3602.00 XLON 3383935 08-Apr-2025 11:04:36 64 3602.00 XLON 3383933 08-Apr-2025 11:04:36 714 3602.00 XLON 3383931 08-Apr-2025 11:02:57 1,193 3601.00 XLON 3382582 08-Apr-2025 10:59:29 1,037 3600.00 XLON 3379500 08-Apr-2025 10:56:59 1,177 3599.00 XLON 3377512 08-Apr-2025 10:53:23 1,164 3594.00 XLON 3374050 08-Apr-2025 10:53:23 10 3594.00 XLON 3374048 08-Apr-2025 10:53:23 35 3594.00 XLON 3374046 08-Apr-2025 10:49:46 998 3596.00 XLON 3370611 08-Apr-2025 10:47:07 399 3592.00 XLON 3368391 08-Apr-2025 10:47:07 606 3592.00 XLON 3368393 08-Apr-2025 10:44:15 1,042 3596.00 XLON 3365465 08-Apr-2025 10:40:30 1,040 3592.00 XLON 3362054 08-Apr-2025 10:36:56 106 3594.00 XLON 3358858 08-Apr-2025 10:36:56 20 3594.00 XLON 3358856 08-Apr-2025 10:36:56 1,040 3594.00 XLON 3358854 08-Apr-2025 10:34:30 1,110 3591.00 XLON 3356800 08-Apr-2025 10:31:00 1,124 3588.00 XLON 3353574 08-Apr-2025 10:28:00 1,000 3587.00 XLON 3350696 08-Apr-2025 10:24:10 1,143 3585.00 XLON 3347537 08-Apr-2025 10:20:33 112 3582.00 XLON 3344190 08-Apr-2025 10:20:32 1,078 3582.00 XLON 3344171 08-Apr-2025 10:18:27 1,208 3582.00 XLON 3342231 08-Apr-2025 10:14:25 1,191 3581.00 XLON 3337590 08-Apr-2025 10:11:40 1,101 3577.00 XLON 3334782 08-Apr-2025 10:07:52 1,198 3586.00 XLON 3330787 08-Apr-2025 10:05:09 1,017 3583.00 XLON 3328263 08-Apr-2025 10:01:47 1,118 3568.00 XLON 3323446 08-Apr-2025 09:59:18 1,008 3574.00 XLON 3320112 08-Apr-2025 09:57:14 1,092 3575.00 XLON 3316971 08-Apr-2025 09:53:44 1,155 3584.00 XLON 3310615 08-Apr-2025 09:52:35 996 3587.00 XLON 3308915 08-Apr-2025 09:52:35 65 3587.00 XLON 3308913 08-Apr-2025 09:50:23 59 3586.00 XLON 3305545 08-Apr-2025 09:50:23 970 3586.00 XLON 3305543 08-Apr-2025 09:46:00 1,222 3593.00 XLON 3298710 08-Apr-2025 09:45:45 1,094 3594.00 XLON 3298327 08-Apr-2025 09:45:45 315 3594.00 XLON 3298330 08-Apr-2025 09:41:20 871 3587.00 XLON 3292398 08-Apr-2025 09:41:00 152 3587.00 XLON 3292104 08-Apr-2025 09:37:01 1,032 3579.00 XLON 3286011 08-Apr-2025 09:34:44 1,147 3588.00 XLON 3281073 08-Apr-2025 09:32:10 1,106 3593.00 XLON 3277613 08-Apr-2025 09:27:59 839 3596.00 XLON 3270903 08-Apr-2025 09:27:36 351 3596.00 XLON 3270520 08-Apr-2025 09:25:10 1,036 3607.00 XLON 3266543 08-Apr-2025 09:21:38 829 3608.00 XLON 3262647 08-Apr-2025 09:21:38 180 3608.00 XLON 3262645 08-Apr-2025 09:21:38 45 3608.00 XLON 3262629 08-Apr-2025 09:21:38 161 3608.00 XLON 3262627 08-Apr-2025 09:19:13 1,028 3615.00 XLON 3259495 08-Apr-2025 09:17:30 221 3612.00 XLON 3257534 08-Apr-2025 09:17:30 983 3612.00 XLON 3257532 08-Apr-2025 09:16:49 139 3612.00 XLON 3256291 08-Apr-2025 09:16:49 914 3612.00 XLON 3256289 08-Apr-2025 09:15:08 1,073 3612.00 XLON 3253943 08-Apr-2025 09:12:17 1,077 3613.00 XLON 3249668 08-Apr-2025 09:09:05 35 3605.00 XLON 3245040 08-Apr-2025 09:09:05 1,145 3605.00 XLON 3245038 08-Apr-2025 09:06:51 405 3602.00 XLON 3242480 08-Apr-2025 09:06:51 182 3602.00 XLON 3242478 08-Apr-2025 09:06:51 201 3602.00 XLON 3242476 08-Apr-2025 09:06:51 270 3602.00 XLON 3242474 08-Apr-2025 09:05:51 1,213 3605.00 XLON 3241191 08-Apr-2025 09:02:19 831 3601.00 XLON 3236612 08-Apr-2025 09:01:16 1,049 3606.00 XLON 3234889 08-Apr-2025 09:00:14 96 3601.00 XLON 3233192 08-Apr-2025 08:58:04 1,056 3596.00 XLON 3230038 08-Apr-2025 08:55:10 1,222 3592.00 XLON 3226217 08-Apr-2025 08:52:57 1,097 3591.00 XLON 3223371 08-Apr-2025 08:49:40 1,120 3598.00 XLON 3218425 08-Apr-2025 08:46:50 1,202 3595.00 XLON 3214209 08-Apr-2025 08:44:19 1,158 3590.00 XLON 3210315 08-Apr-2025 08:40:50 1,175 3587.00 XLON 3205076 08-Apr-2025 08:38:20 1,024 3578.00 XLON 3201431 08-Apr-2025 08:36:12 1,198 3581.00 XLON 3198603 08-Apr-2025 08:33:13 1,131 3579.00 XLON 3194686 08-Apr-2025 08:30:23 1,191 3577.00 XLON 3190561 08-Apr-2025 08:27:23 1,032 3572.00 XLON 3186071 08-Apr-2025 08:27:23 79 3572.00 XLON 3186073 08-Apr-2025 08:24:56 361 3574.00 XLON 3181703 08-Apr-2025 08:24:50 527 3574.00 XLON 3181515 08-Apr-2025 08:24:50 318 3574.00 XLON 3181513 08-Apr-2025 08:22:20 329 3578.00 XLON 3177186 08-Apr-2025 08:22:20 368 3578.00 XLON 3177184 08-Apr-2025 08:22:20 128 3578.00 XLON 3177182 08-Apr-2025 08:22:20 186 3578.00 XLON 3177179 08-Apr-2025 08:20:01 864 3577.00 XLON 3172774 08-Apr-2025 08:20:01 328 3577.00 XLON 3172772 08-Apr-2025 08:18:03 1,085 3587.00 XLON 3169401 08-Apr-2025 08:14:58 1,014 3586.00 XLON 3164322 08-Apr-2025 08:12:20 832 3589.00 XLON 3159432 08-Apr-2025 08:12:20 351 3589.00 XLON 3159430 08-Apr-2025 08:09:33 861 3585.00 XLON 3154540 08-Apr-2025 08:09:33 66 3585.00 XLON 3154538 08-Apr-2025 08:09:33 192 3585.00 XLON 3154536 08-Apr-2025 08:06:56 1,042 3573.00 XLON 3148420 08-Apr-2025 08:03:49 568 3585.00 XLON 3141732 08-Apr-2025 08:03:49 662 3585.00 XLON 3141730 08-Apr-2025 08:01:30 88 3591.00 XLON 3138229 08-Apr-2025 08:01:30 184 3591.00 XLON 3138227 08-Apr-2025 08:01:30 102 3591.00 XLON 3138223 08-Apr-2025 08:01:30 368 3591.00 XLON 3138220 08-Apr-2025 08:01:30 370 3591.00 XLON 3138214 08-Apr-2025 08:00:48 368 3597.00 XLON 3137222 08-Apr-2025 08:00:48 100 3597.00 XLON 3137224 08-Apr-2025 07:58:53 1,097 3602.00 XLON 3133223 08-Apr-2025 07:56:38 333 3598.00 XLON 3128974 08-Apr-2025 07:56:38 766 3598.00 XLON 3128972 08-Apr-2025 07:53:47 1,062 3588.00 XLON 3124329 08-Apr-2025 07:53:47 95 3588.00 XLON 3124327 08-Apr-2025 07:51:10 1,176 3581.00 XLON 3119038 08-Apr-2025 07:48:03 162 3574.00 XLON 3111892 08-Apr-2025 07:48:03 399 3574.00 XLON 3111890 08-Apr-2025 07:48:03 578 3574.00 XLON 3111888 08-Apr-2025 07:45:30 1,215 3570.00 XLON 3106763 08-Apr-2025 07:42:10 1,182 3575.00 XLON 3099729 08-Apr-2025 07:39:58 806 3566.00 XLON 3095064 08-Apr-2025 07:39:58 330 3566.00 XLON 3095066 08-Apr-2025 07:38:11 1,012 3568.00 XLON 3091320 08-Apr-2025 07:37:33 100 3568.00 XLON 3090039 08-Apr-2025 07:37:33 83 3568.00 XLON 3090037 08-Apr-2025 07:37:05 93 3567.00 XLON 3089002 08-Apr-2025 07:36:06 294 3575.00 XLON 3086817 08-Apr-2025 07:36:03 294 3576.00 XLON 3086740 08-Apr-2025 07:36:03 80 3576.00 XLON 3086738 08-Apr-2025 07:35:33 88 3570.00 XLON 3085774 08-Apr-2025 07:33:45 1,137 3575.00 XLON 3081786 08-Apr-2025 07:33:45 11 3575.00 XLON 3081784 08-Apr-2025 07:31:23 511 3571.00 XLON 3076165 08-Apr-2025 07:31:23 100 3571.00 XLON 3076167 08-Apr-2025 07:31:23 192 3571.00 XLON 3076169 08-Apr-2025 07:31:23 260 3571.00 XLON 3076171 08-Apr-2025 07:30:50 294 3575.00 XLON 3075049 08-Apr-2025 07:29:07 240 3577.00 XLON 3070572 08-Apr-2025 07:29:07 269 3577.00 XLON 3070570 08-Apr-2025 07:29:07 182 3577.00 XLON 3070568 08-Apr-2025 07:29:07 14 3577.00 XLON 3070566 08-Apr-2025 07:29:07 294 3577.00 XLON 3070564 08-Apr-2025 07:27:01 1,199 3577.00 XLON 3066491 08-Apr-2025 07:24:56 840 3575.00 XLON 3062282 08-Apr-2025 07:24:56 246 3575.00 XLON 3062280 08-Apr-2025 07:23:20 533 3569.00 XLON 3059504 08-Apr-2025 07:22:18 1,050 3573.00 XLON 3057381 08-Apr-2025 07:22:15 75 3574.00 XLON 3057291 08-Apr-2025 07:19:52 1,188 3564.00 XLON 3052588 08-Apr-2025 07:19:35 79 3565.00 XLON 3052091 08-Apr-2025 07:17:52 683 3573.00 XLON 3048763 08-Apr-2025 07:17:52 470 3573.00 XLON 3048761 08-Apr-2025 07:17:43 96 3573.00 XLON 3048519 08-Apr-2025 07:15:41 732 3572.00 XLON 3044106 08-Apr-2025 07:15:41 200 3572.00 XLON 3044104 08-Apr-2025 07:15:41 181 3572.00 XLON 3044102 08-Apr-2025 07:13:46 1,142 3567.00 XLON 3039629 08-Apr-2025 07:12:14 1,099 3573.00 XLON 3036140 08-Apr-2025 07:10:53 1,125 3570.00 XLON 3032822 08-Apr-2025 07:09:26 1,184 3564.00 XLON 3029162 08-Apr-2025 07:08:15 1,031 3551.00 XLON 3026169 08-Apr-2025 07:07:12 1,174 3549.00 XLON 3023683 08-Apr-2025 07:05:54 1,001 3557.00 XLON 3019676 08-Apr-2025 07:04:44 1,007 3550.00 XLON 3015867 08-Apr-2025 07:04:02 1,155 3559.00 XLON 3013503 08-Apr-2025 07:03:20 67 3547.00 XLON 3011303 08-Apr-2025 07:03:20 1,144 3547.00 XLON 3011301 08-Apr-2025 07:02:40 1,013 3526.00 XLON 3009036 08-Apr-2025 07:01:24 1,059 3521.00 XLON 3004526 08-Apr-2025 07:00:40 756 3528.00 XLON 3001646 08-Apr-2025 07:00:40 372 3528.00 XLON 3001644 08-Apr-2025 07:00:06 1,034 3550.00 XLON 2984048 08-Apr-2025 07:00:06 1,290 3552.00 XLON 2984030 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMAEISESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement