REG - RELX PLC - Transaction in Own Shares
09/04/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI3916Ea&default-theme=true RNS Number : 3916E RELX PLC 09 April 2025 9 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 270,447 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,100,425 ordinary shares in treasury, and has 1,848,559,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,492,755 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 April 2025 Number of ordinary shares purchased: 270,447 Highest price paid per share (p): 3627 Lowest price paid per share (p): 3526 Volume weighted average price paid per share (p): 3577.1198 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-Apr-2025 15:13:15 1,789 3576.00 XLON 3634338 09-Apr-2025 15:12:28 75 3575.00 XLON 3632512 09-Apr-2025 15:12:28 440 3575.00 XLON 3632510 09-Apr-2025 15:12:28 583 3575.00 XLON 3632508 09-Apr-2025 15:12:28 1,026 3574.00 XLON 3632494 09-Apr-2025 15:11:44 1,066 3574.00 XLON 3630456 09-Apr-2025 15:10:32 1,146 3574.00 XLON 3627496 09-Apr-2025 15:09:36 1,026 3573.00 XLON 3624813 09-Apr-2025 15:08:37 270 3575.00 XLON 3622828 09-Apr-2025 15:08:10 1,116 3575.00 XLON 3622013 09-Apr-2025 15:07:36 1,111 3575.00 XLON 3620825 09-Apr-2025 15:05:42 178 3575.00 XLON 3616386 09-Apr-2025 15:05:42 583 3575.00 XLON 3616380 09-Apr-2025 15:05:42 269 3575.00 XLON 3616382 09-Apr-2025 15:05:42 100 3575.00 XLON 3616384 09-Apr-2025 15:05:00 870 3574.00 XLON 3614007 09-Apr-2025 15:05:00 121 3574.00 XLON 3614003 09-Apr-2025 15:04:06 1,216 3572.00 XLON 3612317 09-Apr-2025 15:02:22 555 3567.00 XLON 3608798 09-Apr-2025 15:02:22 553 3567.00 XLON 3608796 09-Apr-2025 15:02:15 1,029 3568.00 XLON 3608586 09-Apr-2025 15:01:10 1,227 3564.00 XLON 3605964 09-Apr-2025 14:59:06 1,142 3564.00 XLON 3599152 09-Apr-2025 14:57:32 1,085 3561.00 XLON 3595534 09-Apr-2025 14:56:26 1,182 3565.00 XLON 3593179 09-Apr-2025 14:55:41 1,035 3570.00 XLON 3591513 09-Apr-2025 14:55:41 133 3570.00 XLON 3591515 09-Apr-2025 14:54:49 200 3569.00 XLON 3589290 09-Apr-2025 14:54:49 30 3569.00 XLON 3589288 09-Apr-2025 14:54:49 581 3569.00 XLON 3589286 09-Apr-2025 14:53:17 1,049 3566.00 XLON 3585930 09-Apr-2025 14:51:46 1,050 3570.00 XLON 3581697 09-Apr-2025 14:51:03 1,048 3573.00 XLON 3580235 09-Apr-2025 14:50:12 1,073 3576.00 XLON 3577676 09-Apr-2025 14:48:05 595 3581.00 XLON 3572125 09-Apr-2025 14:48:05 43 3581.00 XLON 3572123 09-Apr-2025 14:48:05 553 3581.00 XLON 3572088 09-Apr-2025 14:46:59 666 3582.00 XLON 3569006 09-Apr-2025 14:46:59 100 3582.00 XLON 3569008 09-Apr-2025 14:46:59 271 3582.00 XLON 3569012 09-Apr-2025 14:46:23 1,213 3582.00 XLON 3567533 09-Apr-2025 14:44:19 496 3582.00 XLON 3562474 09-Apr-2025 14:44:19 580 3582.00 XLON 3562472 09-Apr-2025 14:44:13 825 3583.00 XLON 3562193 09-Apr-2025 14:44:13 158 3583.00 XLON 3562191 09-Apr-2025 14:44:13 158 3583.00 XLON 3562183 09-Apr-2025 14:42:23 990 3587.00 XLON 3558071 09-Apr-2025 14:42:23 18 3587.00 XLON 3558067 09-Apr-2025 14:40:29 1,218 3586.00 XLON 3554483 09-Apr-2025 14:39:08 1,209 3592.00 XLON 3551900 09-Apr-2025 14:37:50 633 3597.00 XLON 3548884 09-Apr-2025 14:37:50 381 3597.00 XLON 3548886 09-Apr-2025 14:36:44 1,023 3599.00 XLON 3546664 09-Apr-2025 14:36:03 50 3600.00 XLON 3545126 09-Apr-2025 14:36:03 908 3600.00 XLON 3545128 09-Apr-2025 14:36:02 43 3600.00 XLON 3545055 09-Apr-2025 14:35:10 153 3601.00 XLON 3543061 09-Apr-2025 14:34:54 513 3603.00 XLON 3542278 09-Apr-2025 14:34:54 484 3603.00 XLON 3542276 09-Apr-2025 14:33:38 830 3603.00 XLON 3539629 09-Apr-2025 14:33:38 407 3603.00 XLON 3539627 09-Apr-2025 14:31:59 821 3599.00 XLON 3535208 09-Apr-2025 14:31:59 100 3599.00 XLON 3535206 09-Apr-2025 14:31:59 100 3599.00 XLON 3535204 09-Apr-2025 14:30:06 54 3595.00 XLON 3530360 09-Apr-2025 14:30:06 952 3595.00 XLON 3530362 09-Apr-2025 14:30:05 6 3595.00 XLON 3530322 09-Apr-2025 14:30:04 200 3595.00 XLON 3530304 09-Apr-2025 14:28:45 1,218 3596.00 XLON 3527077 09-Apr-2025 14:27:47 466 3598.00 XLON 3525046 09-Apr-2025 14:27:25 1,014 3600.00 XLON 3524315 09-Apr-2025 14:26:00 1,131 3602.00 XLON 3521594 09-Apr-2025 14:23:50 305 3609.00 XLON 3514605 09-Apr-2025 14:23:50 714 3609.00 XLON 3514603 09-Apr-2025 14:22:30 1,128 3604.00 XLON 3510606 09-Apr-2025 14:20:53 1,077 3606.00 XLON 3507080 09-Apr-2025 14:19:22 1,214 3605.00 XLON 3503582 09-Apr-2025 14:18:22 706 3605.00 XLON 3501490 09-Apr-2025 14:18:22 430 3605.00 XLON 3501488 09-Apr-2025 14:16:07 129 3608.00 XLON 3496547 09-Apr-2025 14:16:07 247 3608.00 XLON 3496545 09-Apr-2025 14:16:07 131 3608.00 XLON 3496543 09-Apr-2025 14:16:07 246 3608.00 XLON 3496541 09-Apr-2025 14:16:07 466 3608.00 XLON 3496539 09-Apr-2025 14:15:47 1,030 3610.00 XLON 3495937 09-Apr-2025 14:15:47 52 3610.00 XLON 3495935 09-Apr-2025 14:14:31 1,044 3606.00 XLON 3492832 09-Apr-2025 14:14:31 145 3606.00 XLON 3492830 09-Apr-2025 14:12:58 1,081 3604.00 XLON 3488227 09-Apr-2025 14:11:18 58 3607.00 XLON 3484159 09-Apr-2025 14:11:18 276 3607.00 XLON 3484157 09-Apr-2025 14:11:18 255 3607.00 XLON 3484155 09-Apr-2025 14:11:18 466 3607.00 XLON 3484153 09-Apr-2025 14:10:35 286 3606.00 XLON 3482202 09-Apr-2025 14:10:35 756 3606.00 XLON 3482200 09-Apr-2025 14:09:22 185 3607.00 XLON 3478822 09-Apr-2025 14:09:22 466 3607.00 XLON 3478820 09-Apr-2025 14:09:22 255 3607.00 XLON 3478818 09-Apr-2025 14:09:22 100 3607.00 XLON 3478816 09-Apr-2025 14:09:22 1,158 3607.00 XLON 3478814 09-Apr-2025 14:06:21 601 3610.00 XLON 3470730 09-Apr-2025 14:06:21 493 3610.00 XLON 3470732 09-Apr-2025 14:05:06 1,045 3614.00 XLON 3467106 09-Apr-2025 14:03:48 8 3617.00 XLON 3463515 09-Apr-2025 14:03:48 1,222 3617.00 XLON 3463513 09-Apr-2025 14:02:13 155 3616.00 XLON 3457749 09-Apr-2025 14:02:13 247 3616.00 XLON 3457747 09-Apr-2025 14:02:13 227 3616.00 XLON 3457745 09-Apr-2025 14:02:13 466 3616.00 XLON 3457743 09-Apr-2025 14:02:13 138 3616.00 XLON 3457741 09-Apr-2025 14:02:13 1,062 3616.00 XLON 3457739 09-Apr-2025 14:01:34 1,238 3618.00 XLON 3455759 09-Apr-2025 13:59:18 1,120 3604.00 XLON 3445797 09-Apr-2025 13:59:05 1,172 3605.00 XLON 3445225 09-Apr-2025 13:57:17 793 3605.00 XLON 3441457 09-Apr-2025 13:57:13 254 3605.00 XLON 3441309 09-Apr-2025 13:57:03 443 3606.00 XLON 3440792 09-Apr-2025 13:57:03 702 3606.00 XLON 3440790 09-Apr-2025 13:54:07 1,101 3600.00 XLON 3432862 09-Apr-2025 13:52:40 1,143 3603.00 XLON 3429615 09-Apr-2025 13:52:39 571 3604.00 XLON 3429587 09-Apr-2025 13:52:39 629 3604.00 XLON 3429583 09-Apr-2025 13:51:54 357 3602.00 XLON 3427193 09-Apr-2025 13:51:54 849 3602.00 XLON 3427191 09-Apr-2025 13:50:22 1,057 3594.00 XLON 3422918 09-Apr-2025 13:48:11 896 3585.00 XLON 3415800 09-Apr-2025 13:48:11 296 3585.00 XLON 3415802 09-Apr-2025 13:46:43 956 3587.00 XLON 3411994 09-Apr-2025 13:46:43 200 3587.00 XLON 3411992 09-Apr-2025 13:44:50 1,189 3587.00 XLON 3406538 09-Apr-2025 13:44:00 1,129 3589.00 XLON 3404074 09-Apr-2025 13:42:23 230 3593.00 XLON 3400105 09-Apr-2025 13:42:23 128 3593.00 XLON 3400103 09-Apr-2025 13:42:23 219 3593.00 XLON 3400101 09-Apr-2025 13:42:23 242 3593.00 XLON 3400099 09-Apr-2025 13:42:23 258 3593.00 XLON 3400097 09-Apr-2025 13:42:23 1,128 3593.00 XLON 3400095 09-Apr-2025 13:39:39 1,103 3590.00 XLON 3391700 09-Apr-2025 13:39:39 1,064 3590.00 XLON 3391698 09-Apr-2025 13:37:27 1,165 3582.00 XLON 3385543 09-Apr-2025 13:36:29 601 3589.00 XLON 3383224 09-Apr-2025 13:36:29 459 3589.00 XLON 3383222 09-Apr-2025 13:34:52 1,205 3585.00 XLON 3378850 09-Apr-2025 13:34:11 561 3589.00 XLON 3376881 09-Apr-2025 13:34:11 579 3589.00 XLON 3376879 09-Apr-2025 13:33:58 1,066 3591.00 XLON 3376409 09-Apr-2025 13:32:44 992 3592.00 XLON 3373104 09-Apr-2025 13:32:34 1,005 3593.00 XLON 3372505 09-Apr-2025 13:32:34 100 3593.00 XLON 3372503 09-Apr-2025 13:32:34 466 3593.00 XLON 3372499 09-Apr-2025 13:32:34 131 3593.00 XLON 3372497 09-Apr-2025 13:32:34 536 3593.00 XLON 3372501 09-Apr-2025 13:30:34 1,022 3583.00 XLON 3365776 09-Apr-2025 13:29:59 586 3584.00 XLON 3359374 09-Apr-2025 13:29:59 523 3584.00 XLON 3359372 09-Apr-2025 13:28:18 895 3585.00 XLON 3356890 09-Apr-2025 13:28:18 285 3585.00 XLON 3356886 09-Apr-2025 13:26:12 1,108 3583.00 XLON 3353869 09-Apr-2025 13:23:40 1,135 3579.00 XLON 3350286 09-Apr-2025 13:20:44 378 3580.00 XLON 3346164 09-Apr-2025 13:20:44 267 3580.00 XLON 3346162 09-Apr-2025 13:20:44 240 3580.00 XLON 3346160 09-Apr-2025 13:20:44 297 3580.00 XLON 3346158 09-Apr-2025 13:20:01 1,125 3583.00 XLON 3345048 09-Apr-2025 13:15:52 1,237 3574.00 XLON 3339854 09-Apr-2025 13:13:44 524 3573.00 XLON 3336976 09-Apr-2025 13:13:44 649 3573.00 XLON 3336974 09-Apr-2025 13:13:06 997 3570.00 XLON 3335977 09-Apr-2025 13:13:06 138 3570.00 XLON 3335971 09-Apr-2025 13:09:17 1,205 3575.00 XLON 3331250 09-Apr-2025 13:08:13 1,171 3578.00 XLON 3329580 09-Apr-2025 13:05:00 747 3572.00 XLON 3325089 09-Apr-2025 13:05:00 200 3572.00 XLON 3325087 09-Apr-2025 13:05:00 64 3572.00 XLON 3325085 09-Apr-2025 13:02:25 1,182 3577.00 XLON 3321744 09-Apr-2025 13:00:38 1,157 3580.00 XLON 3318015 09-Apr-2025 12:59:11 1,221 3576.00 XLON 3314158 09-Apr-2025 12:55:57 1,176 3574.00 XLON 3308357 09-Apr-2025 12:53:39 1,036 3568.00 XLON 3304334 09-Apr-2025 12:50:04 1,142 3561.00 XLON 3299758 09-Apr-2025 12:49:05 1,076 3555.00 XLON 3298316 09-Apr-2025 12:47:56 741 3553.00 XLON 3297069 09-Apr-2025 12:47:56 371 3553.00 XLON 3297067 09-Apr-2025 12:45:30 1,007 3551.00 XLON 3292799 09-Apr-2025 12:41:57 95 3544.00 XLON 3287741 09-Apr-2025 12:41:57 160 3544.00 XLON 3287739 09-Apr-2025 12:41:57 370 3544.00 XLON 3287737 09-Apr-2025 12:41:57 372 3544.00 XLON 3287735 09-Apr-2025 12:41:16 309 3545.00 XLON 3287153 09-Apr-2025 12:41:16 839 3545.00 XLON 3287155 09-Apr-2025 12:38:16 1,131 3539.00 XLON 3283267 09-Apr-2025 12:36:24 1,177 3541.00 XLON 3281265 09-Apr-2025 12:36:22 205 3542.00 XLON 3281230 09-Apr-2025 12:36:22 717 3542.00 XLON 3281228 09-Apr-2025 12:36:22 414 3542.00 XLON 3281226 09-Apr-2025 12:36:22 51 3542.00 XLON 3281224 09-Apr-2025 12:31:45 887 3532.00 XLON 3275773 09-Apr-2025 12:31:45 299 3532.00 XLON 3275771 09-Apr-2025 12:29:56 1,115 3528.00 XLON 3273191 09-Apr-2025 12:26:24 1,205 3534.00 XLON 3269563 09-Apr-2025 12:24:05 74 3538.00 XLON 3267080 09-Apr-2025 12:24:05 1,101 3538.00 XLON 3267078 09-Apr-2025 12:19:05 310 3547.00 XLON 3261503 09-Apr-2025 12:19:05 914 3547.00 XLON 3261505 09-Apr-2025 12:17:26 1,080 3548.00 XLON 3259582 09-Apr-2025 12:15:25 1,146 3549.00 XLON 3257873 09-Apr-2025 12:09:45 315 3537.00 XLON 3252331 09-Apr-2025 12:09:45 211 3537.00 XLON 3252329 09-Apr-2025 12:09:45 372 3537.00 XLON 3252327 09-Apr-2025 12:09:45 137 3537.00 XLON 3252325 09-Apr-2025 12:05:54 1,152 3539.00 XLON 3248848 09-Apr-2025 12:04:41 1,023 3536.00 XLON 3247641 09-Apr-2025 12:01:12 850 3534.00 XLON 3244267 09-Apr-2025 12:01:12 334 3534.00 XLON 3244265 09-Apr-2025 11:57:24 1,056 3536.00 XLON 3239948 09-Apr-2025 11:55:52 178 3537.00 XLON 3238272 09-Apr-2025 11:52:50 1,211 3536.00 XLON 3235528 09-Apr-2025 11:49:33 248 3536.00 XLON 3232063 09-Apr-2025 11:49:33 976 3536.00 XLON 3232061 09-Apr-2025 11:46:29 1,146 3527.00 XLON 3226872 09-Apr-2025 11:46:29 63 3527.00 XLON 3226870 09-Apr-2025 11:41:53 1,215 3526.00 XLON 3220525 09-Apr-2025 11:38:36 500 3531.00 XLON 3216594 09-Apr-2025 11:38:36 503 3531.00 XLON 3216592 09-Apr-2025 11:36:01 243 3532.00 XLON 3213451 09-Apr-2025 11:36:01 50 3532.00 XLON 3213449 09-Apr-2025 11:36:01 851 3532.00 XLON 3213447 09-Apr-2025 11:32:57 1,000 3539.00 XLON 3208576 09-Apr-2025 11:32:57 94 3539.00 XLON 3208578 09-Apr-2025 11:29:38 1,040 3548.00 XLON 3203902 09-Apr-2025 11:26:48 854 3550.00 XLON 3201653 09-Apr-2025 11:26:48 182 3550.00 XLON 3201651 09-Apr-2025 11:22:39 88 3545.00 XLON 3196659 09-Apr-2025 11:22:39 1,037 3545.00 XLON 3196657 09-Apr-2025 11:21:41 427 3544.00 XLON 3195909 09-Apr-2025 11:18:17 81 3543.00 XLON 3191992 09-Apr-2025 11:18:17 1,059 3543.00 XLON 3191990 09-Apr-2025 11:14:10 686 3537.00 XLON 3187324 09-Apr-2025 11:14:09 278 3537.00 XLON 3187301 09-Apr-2025 11:14:09 174 3537.00 XLON 3187295 09-Apr-2025 11:12:48 1,035 3542.00 XLON 3185993 09-Apr-2025 11:07:20 1,109 3544.00 XLON 3178926 09-Apr-2025 11:04:21 1,157 3540.00 XLON 3174950 09-Apr-2025 11:04:17 1,224 3542.00 XLON 3174635 09-Apr-2025 10:58:44 1,143 3571.00 XLON 3159492 09-Apr-2025 10:55:39 1,236 3565.00 XLON 3156857 09-Apr-2025 10:51:36 1,120 3562.00 XLON 3153753 09-Apr-2025 10:49:12 734 3561.00 XLON 3151814 09-Apr-2025 10:49:12 205 3561.00 XLON 3151812 09-Apr-2025 10:49:12 158 3561.00 XLON 3151808 09-Apr-2025 10:45:33 1,058 3554.00 XLON 3148182 09-Apr-2025 10:41:35 1,122 3557.00 XLON 3144742 09-Apr-2025 10:38:33 145 3553.00 XLON 3141722 09-Apr-2025 10:38:33 956 3553.00 XLON 3141724 09-Apr-2025 10:35:19 1,191 3555.00 XLON 3138962 09-Apr-2025 10:31:38 962 3555.00 XLON 3135275 09-Apr-2025 10:31:38 77 3555.00 XLON 3135271 09-Apr-2025 10:31:38 127 3555.00 XLON 3135255 09-Apr-2025 10:29:17 950 3557.00 XLON 3132542 09-Apr-2025 10:29:17 87 3557.00 XLON 3132538 09-Apr-2025 10:25:45 1,085 3558.00 XLON 3129561 09-Apr-2025 10:23:01 178 3560.00 XLON 3126461 09-Apr-2025 10:23:01 500 3560.00 XLON 3126459 09-Apr-2025 10:22:27 1,089 3561.00 XLON 3126050 09-Apr-2025 10:17:34 1,047 3558.00 XLON 3121296 09-Apr-2025 10:17:34 172 3558.00 XLON 3121294 09-Apr-2025 10:14:39 1,237 3562.00 XLON 3118040 09-Apr-2025 10:10:42 1,067 3561.00 XLON 3113370 09-Apr-2025 10:10:42 122 3561.00 XLON 3113368 09-Apr-2025 10:07:36 1,031 3560.00 XLON 3110490 09-Apr-2025 10:04:43 547 3562.00 XLON 3107456 09-Apr-2025 10:04:43 608 3562.00 XLON 3107454 09-Apr-2025 10:01:54 367 3565.00 XLON 3104299 09-Apr-2025 10:01:54 11 3565.00 XLON 3104297 09-Apr-2025 10:01:54 673 3565.00 XLON 3104292 09-Apr-2025 09:59:30 1,099 3566.00 XLON 3101190 09-Apr-2025 09:56:01 439 3566.00 XLON 3097624 09-Apr-2025 09:56:01 787 3566.00 XLON 3097622 09-Apr-2025 09:53:29 1,161 3570.00 XLON 3094618 09-Apr-2025 09:50:13 368 3569.00 XLON 3090355 09-Apr-2025 09:50:13 798 3569.00 XLON 3090351 09-Apr-2025 09:48:10 974 3569.00 XLON 3087677 09-Apr-2025 09:48:10 151 3569.00 XLON 3087675 09-Apr-2025 09:45:41 134 3565.00 XLON 3084557 09-Apr-2025 09:45:04 1,000 3565.00 XLON 3083803 09-Apr-2025 09:42:46 1,009 3569.00 XLON 3081485 09-Apr-2025 09:39:05 1,117 3570.00 XLON 3076247 09-Apr-2025 09:37:40 1,121 3575.00 XLON 3074898 09-Apr-2025 09:35:23 111 3569.00 XLON 3072689 09-Apr-2025 09:33:32 277 3575.00 XLON 3070179 09-Apr-2025 09:33:32 28 3575.00 XLON 3070175 09-Apr-2025 09:33:32 64 3575.00 XLON 3070177 09-Apr-2025 09:33:32 812 3575.00 XLON 3070173 09-Apr-2025 09:29:50 1,227 3573.00 XLON 3066160 09-Apr-2025 09:27:14 647 3569.00 XLON 3063420 09-Apr-2025 09:27:13 200 3569.00 XLON 3063395 09-Apr-2025 09:27:13 157 3569.00 XLON 3063393 09-Apr-2025 09:27:13 45 3569.00 XLON 3063391 09-Apr-2025 09:24:37 101 3576.00 XLON 3060247 09-Apr-2025 09:24:37 1,060 3576.00 XLON 3060245 09-Apr-2025 09:20:26 1,207 3574.00 XLON 3055909 09-Apr-2025 09:18:10 44 3576.00 XLON 3053533 09-Apr-2025 09:18:10 987 3576.00 XLON 3053531 09-Apr-2025 09:17:25 1,133 3579.00 XLON 3052482 09-Apr-2025 09:16:03 901 3579.00 XLON 3050821 09-Apr-2025 09:15:54 45 3579.00 XLON 3050582 09-Apr-2025 09:15:54 64 3579.00 XLON 3050580 09-Apr-2025 09:15:54 210 3579.00 XLON 3050578 09-Apr-2025 09:12:21 973 3577.00 XLON 3046361 09-Apr-2025 09:12:21 25 3577.00 XLON 3046359 09-Apr-2025 09:12:14 169 3577.00 XLON 3046064 09-Apr-2025 09:11:27 1,041 3582.00 XLON 3044931 09-Apr-2025 09:07:47 1,087 3579.00 XLON 3040622 09-Apr-2025 09:05:44 955 3575.00 XLON 3038500 09-Apr-2025 09:05:44 53 3575.00 XLON 3038498 09-Apr-2025 09:03:09 1,025 3579.00 XLON 3035230 09-Apr-2025 09:01:00 1,025 3585.00 XLON 3032362 09-Apr-2025 09:01:00 85 3585.00 XLON 3032364 09-Apr-2025 08:58:52 1,101 3589.00 XLON 3029543 09-Apr-2025 08:54:46 1,043 3581.00 XLON 3024199 09-Apr-2025 08:54:46 120 3581.00 XLON 3024197 09-Apr-2025 08:52:28 1,037 3583.00 XLON 3021816 09-Apr-2025 08:47:22 216 3580.00 XLON 3015490 09-Apr-2025 08:47:22 188 3580.00 XLON 3015488 09-Apr-2025 08:47:22 397 3580.00 XLON 3015486 09-Apr-2025 08:47:22 260 3580.00 XLON 3015484 09-Apr-2025 08:47:22 171 3579.00 XLON 3015479 09-Apr-2025 08:47:22 1,173 3579.00 XLON 3015464 09-Apr-2025 08:45:47 1,119 3578.00 XLON 3013661 09-Apr-2025 08:42:25 1,041 3576.00 XLON 3008712 09-Apr-2025 08:39:57 1,144 3569.00 XLON 3005687 09-Apr-2025 08:37:02 1,188 3562.00 XLON 3002850 09-Apr-2025 08:36:09 1,148 3562.00 XLON 3002009 09-Apr-2025 08:31:38 1,197 3551.00 XLON 2994695 09-Apr-2025 08:28:42 1,002 3554.00 XLON 2989910 09-Apr-2025 08:26:05 691 3565.00 XLON 2985434 09-Apr-2025 08:26:05 326 3565.00 XLON 2985432 09-Apr-2025 08:25:45 1,022 3566.00 XLON 2984987 09-Apr-2025 08:21:13 304 3558.00 XLON 2979488 09-Apr-2025 08:21:13 116 3558.00 XLON 2979486 09-Apr-2025 08:21:13 134 3558.00 XLON 2979484 09-Apr-2025 08:21:13 530 3558.00 XLON 2979482 09-Apr-2025 08:19:38 530 3556.00 XLON 2977228 09-Apr-2025 08:19:38 100 3556.00 XLON 2977232 09-Apr-2025 08:19:38 75 3556.00 XLON 2977230 09-Apr-2025 08:17:43 1,076 3557.00 XLON 2974924 09-Apr-2025 08:15:46 1,178 3559.00 XLON 2972169 09-Apr-2025 08:12:45 1,094 3565.00 XLON 2966582 09-Apr-2025 08:10:42 1,013 3569.00 XLON 2963916 09-Apr-2025 08:08:15 815 3571.00 XLON 2960027 09-Apr-2025 08:08:03 127 3571.00 XLON 2958030 09-Apr-2025 08:08:00 10 3571.00 XLON 2957847 09-Apr-2025 08:07:54 89 3571.00 XLON 2957718 09-Apr-2025 08:04:31 1,073 3585.00 XLON 2950661 09-Apr-2025 08:02:05 93 3593.00 XLON 2945887 09-Apr-2025 08:02:05 1,071 3593.00 XLON 2945889 09-Apr-2025 08:00:20 1,072 3598.00 XLON 2942571 09-Apr-2025 07:58:13 495 3599.00 XLON 2938209 09-Apr-2025 07:58:13 557 3599.00 XLON 2938207 09-Apr-2025 07:56:29 1,029 3604.00 XLON 2935274 09-Apr-2025 07:56:29 105 3604.00 XLON 2935272 09-Apr-2025 07:52:00 1,231 3597.00 XLON 2926393 09-Apr-2025 07:49:37 1,206 3602.00 XLON 2921823 09-Apr-2025 07:46:59 996 3612.00 XLON 2915817 09-Apr-2025 07:43:59 1,119 3615.00 XLON 2910255 09-Apr-2025 07:42:16 1,149 3627.00 XLON 2906508 09-Apr-2025 07:39:33 839 3623.00 XLON 2900259 09-Apr-2025 07:39:33 237 3623.00 XLON 2900261 09-Apr-2025 07:37:04 363 3621.00 XLON 2895323 09-Apr-2025 07:37:04 713 3621.00 XLON 2895321 09-Apr-2025 07:35:02 1,232 3615.00 XLON 2890642 09-Apr-2025 07:35:02 1,053 3616.00 XLON 2890640 09-Apr-2025 07:31:29 1,232 3597.00 XLON 2882569 09-Apr-2025 07:30:42 1,098 3599.00 XLON 2880407 09-Apr-2025 07:27:20 1,181 3601.00 XLON 2872620 09-Apr-2025 07:24:31 489 3596.00 XLON 2866834 09-Apr-2025 07:24:31 621 3596.00 XLON 2866826 09-Apr-2025 07:23:36 1,012 3598.00 XLON 2865364 09-Apr-2025 07:20:28 1,218 3597.00 XLON 2858738 09-Apr-2025 07:18:20 159 3597.00 XLON 2853394 09-Apr-2025 07:18:20 966 3597.00 XLON 2853396 09-Apr-2025 07:16:12 1,174 3598.00 XLON 2849252 09-Apr-2025 07:14:36 1,054 3596.00 XLON 2845050 09-Apr-2025 07:13:06 1,124 3591.00 XLON 2841813 09-Apr-2025 07:11:35 720 3590.00 XLON 2838177 09-Apr-2025 07:11:35 414 3590.00 XLON 2838175 09-Apr-2025 07:10:06 863 3592.00 XLON 2834276 09-Apr-2025 07:10:06 198 3592.00 XLON 2834274 09-Apr-2025 07:08:54 140 3594.00 XLON 2831192 09-Apr-2025 07:08:54 938 3594.00 XLON 2831190 09-Apr-2025 07:07:29 517 3585.00 XLON 2827401 09-Apr-2025 07:07:29 598 3585.00 XLON 2827399 09-Apr-2025 07:06:16 1,205 3590.00 XLON 2823598 09-Apr-2025 07:05:16 1,040 3596.00 XLON 2819801 09-Apr-2025 07:04:37 1,093 3596.00 XLON 2817513 09-Apr-2025 07:03:10 941 3604.00 XLON 2811895 09-Apr-2025 07:03:10 158 3604.00 XLON 2811893 09-Apr-2025 07:02:44 533 3596.00 XLON 2809222 09-Apr-2025 07:02:44 490 3596.00 XLON 2809220 09-Apr-2025 07:02:44 16 3596.00 XLON 2809218 09-Apr-2025 07:02:01 1,095 3578.00 XLON 2805789 09-Apr-2025 07:01:28 1,212 3577.00 XLON 2803940 09-Apr-2025 07:01:18 1,167 3584.00 XLON 2803387 09-Apr-2025 07:01:18 806 3586.00 XLON 2803368 09-Apr-2025 07:01:18 286 3586.00 XLON 2803366 09-Apr-2025 07:00:28 388 3546.00 XLON 2793329 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMUEISEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement