REG - RELX PLC - Transaction in Own Shares
14/04/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN9724Ea&default-theme=true RNS Number : 9724E RELX PLC 14 April 2025 14 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 259,710 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,892,991 ordinary shares in treasury, and has 1,847,772,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,285,321 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 April 2025 Number of ordinary shares purchased: 259,710 Highest price paid per share (p): 3807 Lowest price paid per share (p): 3758 Volume weighted average price paid per share (p): 3778.7811 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Apr-2025 15:08:47 162 3783.00 XLON 2365942 14-Apr-2025 15:08:47 234 3783.00 XLON 2365940 14-Apr-2025 15:08:32 774 3783.00 XLON 2365470 14-Apr-2025 15:08:01 302 3783.00 XLON 2364525 14-Apr-2025 15:08:01 775 3783.00 XLON 2364523 14-Apr-2025 15:07:25 107 3782.00 XLON 2363296 14-Apr-2025 15:07:25 260 3782.00 XLON 2363294 14-Apr-2025 15:07:25 650 3782.00 XLON 2363292 14-Apr-2025 15:07:25 185 3782.00 XLON 2363290 14-Apr-2025 15:07:25 763 3782.00 XLON 2363288 14-Apr-2025 15:06:49 940 3783.00 XLON 2362122 14-Apr-2025 15:06:06 1,120 3784.00 XLON 2360655 14-Apr-2025 15:05:05 500 3784.00 XLON 2359066 14-Apr-2025 15:04:44 236 3784.00 XLON 2358576 14-Apr-2025 15:04:44 227 3784.00 XLON 2358572 14-Apr-2025 15:04:44 212 3784.00 XLON 2358574 14-Apr-2025 15:04:04 217 3784.00 XLON 2357284 14-Apr-2025 15:04:04 212 3784.00 XLON 2357282 14-Apr-2025 15:04:04 230 3784.00 XLON 2357280 14-Apr-2025 15:04:04 218 3784.00 XLON 2357278 14-Apr-2025 15:03:39 236 3784.00 XLON 2356529 14-Apr-2025 15:03:39 206 3784.00 XLON 2356527 14-Apr-2025 15:03:00 1,053 3783.00 XLON 2355268 14-Apr-2025 15:01:50 335 3784.00 XLON 2353106 14-Apr-2025 15:01:50 642 3784.00 XLON 2353104 14-Apr-2025 15:01:06 998 3784.00 XLON 2351854 14-Apr-2025 15:00:05 912 3784.00 XLON 2348553 14-Apr-2025 14:59:48 211 3786.00 XLON 2346945 14-Apr-2025 14:59:48 806 3786.00 XLON 2346943 14-Apr-2025 14:59:48 83 3786.00 XLON 2346941 14-Apr-2025 14:58:15 963 3783.00 XLON 2343766 14-Apr-2025 14:57:41 896 3784.00 XLON 2342693 14-Apr-2025 14:56:35 359 3786.00 XLON 2340535 14-Apr-2025 14:56:35 549 3786.00 XLON 2340533 14-Apr-2025 14:55:20 111 3787.00 XLON 2338144 14-Apr-2025 14:55:20 806 3787.00 XLON 2338142 14-Apr-2025 14:55:20 1,000 3787.00 XLON 2338140 14-Apr-2025 14:53:30 911 3788.00 XLON 2334661 14-Apr-2025 14:53:30 98 3788.00 XLON 2334659 14-Apr-2025 14:52:58 678 3788.00 XLON 2333743 14-Apr-2025 14:52:58 170 3788.00 XLON 2333741 14-Apr-2025 14:51:39 967 3788.00 XLON 2331532 14-Apr-2025 14:51:19 1,050 3789.00 XLON 2330956 14-Apr-2025 14:50:59 963 3789.00 XLON 2330475 14-Apr-2025 14:50:49 107 3789.00 XLON 2330248 14-Apr-2025 14:48:01 203 3782.00 XLON 2325009 14-Apr-2025 14:48:01 873 3782.00 XLON 2325004 14-Apr-2025 14:47:39 678 3783.00 XLON 2324440 14-Apr-2025 14:47:39 127 3783.00 XLON 2324442 14-Apr-2025 14:47:39 179 3783.00 XLON 2324426 14-Apr-2025 14:45:42 430 3781.00 XLON 2320834 14-Apr-2025 14:45:42 322 3781.00 XLON 2320832 14-Apr-2025 14:45:42 341 3781.00 XLON 2320830 14-Apr-2025 14:45:42 766 3781.00 XLON 2320828 14-Apr-2025 14:45:42 214 3781.00 XLON 2320826 14-Apr-2025 14:44:15 842 3782.00 XLON 2318399 14-Apr-2025 14:44:10 644 3783.00 XLON 2318227 14-Apr-2025 14:44:10 322 3783.00 XLON 2318225 14-Apr-2025 14:44:10 177 3782.00 XLON 2318223 14-Apr-2025 14:43:12 32 3781.00 XLON 2316668 14-Apr-2025 14:43:11 106 3781.00 XLON 2316656 14-Apr-2025 14:43:00 799 3781.00 XLON 2316397 14-Apr-2025 14:43:00 879 3782.00 XLON 2316393 14-Apr-2025 14:43:00 215 3782.00 XLON 2316395 14-Apr-2025 14:39:41 137 3779.00 XLON 2310566 14-Apr-2025 14:39:41 240 3779.00 XLON 2310564 14-Apr-2025 14:39:41 644 3779.00 XLON 2310562 14-Apr-2025 14:39:07 37 3780.00 XLON 2309514 14-Apr-2025 14:39:07 256 3780.00 XLON 2309512 14-Apr-2025 14:39:07 644 3780.00 XLON 2309510 14-Apr-2025 14:39:07 941 3780.00 XLON 2309508 14-Apr-2025 14:38:53 519 3781.00 XLON 2308996 14-Apr-2025 14:38:53 207 3781.00 XLON 2308994 14-Apr-2025 14:38:53 206 3781.00 XLON 2308992 14-Apr-2025 14:38:10 223 3781.00 XLON 2307881 14-Apr-2025 14:38:10 238 3781.00 XLON 2307879 14-Apr-2025 14:38:10 227 3781.00 XLON 2307877 14-Apr-2025 14:38:10 209 3781.00 XLON 2307866 14-Apr-2025 14:38:10 220 3781.00 XLON 2307868 14-Apr-2025 14:38:10 210 3781.00 XLON 2307870 14-Apr-2025 14:38:10 110 3781.00 XLON 2307872 14-Apr-2025 14:35:18 990 3777.00 XLON 2302555 14-Apr-2025 14:34:02 360 3777.00 XLON 2300192 14-Apr-2025 14:34:02 100 3777.00 XLON 2300190 14-Apr-2025 14:34:02 239 3777.00 XLON 2300188 14-Apr-2025 14:34:02 207 3777.00 XLON 2300186 14-Apr-2025 14:34:02 135 3777.00 XLON 2300184 14-Apr-2025 14:33:11 965 3778.00 XLON 2298693 14-Apr-2025 14:33:09 964 3778.00 XLON 2298650 14-Apr-2025 14:30:49 73 3779.00 XLON 2294815 14-Apr-2025 14:30:49 100 3779.00 XLON 2294813 14-Apr-2025 14:30:49 259 3779.00 XLON 2294811 14-Apr-2025 14:30:49 644 3779.00 XLON 2294809 14-Apr-2025 14:30:07 474 3780.00 XLON 2293407 14-Apr-2025 14:30:07 473 3780.00 XLON 2293405 14-Apr-2025 14:28:14 905 3781.00 XLON 2289831 14-Apr-2025 14:28:11 414 3781.00 XLON 2289765 14-Apr-2025 14:28:11 33 3781.00 XLON 2289763 14-Apr-2025 14:28:11 619 3781.00 XLON 2289755 14-Apr-2025 14:27:36 913 3780.00 XLON 2288917 14-Apr-2025 14:25:10 269 3777.00 XLON 2284360 14-Apr-2025 14:25:10 697 3777.00 XLON 2284358 14-Apr-2025 14:23:54 909 3779.00 XLON 2282065 14-Apr-2025 14:23:54 76 3779.00 XLON 2282063 14-Apr-2025 14:22:44 828 3782.00 XLON 2280262 14-Apr-2025 14:22:44 192 3782.00 XLON 2280260 14-Apr-2025 14:21:10 244 3780.00 XLON 2277660 14-Apr-2025 14:21:03 200 3780.00 XLON 2277402 14-Apr-2025 14:21:03 200 3780.00 XLON 2277400 14-Apr-2025 14:21:03 200 3780.00 XLON 2277398 14-Apr-2025 14:21:03 114 3780.00 XLON 2277396 14-Apr-2025 14:21:03 994 3781.00 XLON 2277394 14-Apr-2025 14:21:03 103 3781.00 XLON 2277389 14-Apr-2025 14:20:05 399 3780.00 XLON 2275725 14-Apr-2025 14:20:05 199 3780.00 XLON 2275723 14-Apr-2025 14:20:01 7 3780.00 XLON 2275514 14-Apr-2025 14:20:01 488 3780.00 XLON 2275512 14-Apr-2025 14:19:58 441 3780.00 XLON 2275414 14-Apr-2025 14:19:58 131 3780.00 XLON 2275412 14-Apr-2025 14:19:58 630 3781.00 XLON 2275410 14-Apr-2025 14:18:30 316 3777.00 XLON 2271227 14-Apr-2025 14:16:42 119 3776.00 XLON 2267265 14-Apr-2025 14:16:42 768 3776.00 XLON 2267263 14-Apr-2025 14:15:29 215 3776.00 XLON 2264831 14-Apr-2025 14:15:29 867 3776.00 XLON 2264829 14-Apr-2025 14:15:18 427 3777.00 XLON 2264509 14-Apr-2025 14:15:18 591 3777.00 XLON 2264507 14-Apr-2025 14:14:33 128 3775.00 XLON 2263115 14-Apr-2025 14:14:17 521 3775.00 XLON 2262728 14-Apr-2025 14:13:39 520 3775.00 XLON 2261738 14-Apr-2025 14:13:39 64 3775.00 XLON 2261736 14-Apr-2025 14:12:31 895 3775.00 XLON 2259182 14-Apr-2025 14:11:51 914 3776.00 XLON 2258002 14-Apr-2025 14:11:44 32 3776.00 XLON 2257714 14-Apr-2025 14:10:21 946 3775.00 XLON 2254849 14-Apr-2025 14:09:25 238 3775.00 XLON 2252958 14-Apr-2025 14:09:25 202 3775.00 XLON 2252956 14-Apr-2025 14:09:25 259 3775.00 XLON 2252954 14-Apr-2025 14:09:25 270 3775.00 XLON 2252952 14-Apr-2025 14:08:34 441 3775.00 XLON 2251510 14-Apr-2025 14:08:20 978 3776.00 XLON 2251093 14-Apr-2025 14:07:13 184 3777.00 XLON 2248882 14-Apr-2025 14:07:13 785 3777.00 XLON 2248880 14-Apr-2025 14:06:14 795 3779.00 XLON 2247084 14-Apr-2025 14:06:14 204 3779.00 XLON 2247086 14-Apr-2025 14:05:13 520 3779.00 XLON 2245286 14-Apr-2025 14:04:54 317 3779.00 XLON 2244602 14-Apr-2025 14:04:54 143 3779.00 XLON 2244600 14-Apr-2025 14:04:47 530 3780.00 XLON 2244410 14-Apr-2025 14:04:47 403 3780.00 XLON 2244408 14-Apr-2025 14:04:01 32 3778.00 XLON 2242723 14-Apr-2025 14:04:01 984 3779.00 XLON 2242721 14-Apr-2025 14:02:26 598 3772.00 XLON 2238743 14-Apr-2025 14:02:01 300 3772.00 XLON 2237765 14-Apr-2025 14:01:58 52 3772.00 XLON 2237606 14-Apr-2025 14:00:36 1,032 3767.00 XLON 2233501 14-Apr-2025 14:00:29 1,045 3768.00 XLON 2233067 14-Apr-2025 13:59:12 807 3767.00 XLON 2227161 14-Apr-2025 13:59:12 242 3767.00 XLON 2227159 14-Apr-2025 13:58:43 312 3768.00 XLON 2226204 14-Apr-2025 13:58:43 720 3768.00 XLON 2226206 14-Apr-2025 13:57:19 958 3764.00 XLON 2223928 14-Apr-2025 13:56:41 970 3766.00 XLON 2222755 14-Apr-2025 13:56:30 993 3767.00 XLON 2222297 14-Apr-2025 13:55:09 366 3768.00 XLON 2219668 14-Apr-2025 13:55:09 611 3768.00 XLON 2219666 14-Apr-2025 13:55:09 389 3768.00 XLON 2219664 14-Apr-2025 13:55:09 76 3768.00 XLON 2219662 14-Apr-2025 13:55:09 246 3768.00 XLON 2219660 14-Apr-2025 13:55:09 514 3768.00 XLON 2219658 14-Apr-2025 13:55:09 976 3768.00 XLON 2219654 14-Apr-2025 13:52:43 604 3765.00 XLON 2215404 14-Apr-2025 13:52:43 200 3765.00 XLON 2215402 14-Apr-2025 13:52:41 95 3765.00 XLON 2215357 14-Apr-2025 13:52:31 374 3766.00 XLON 2215075 14-Apr-2025 13:52:31 550 3766.00 XLON 2215073 14-Apr-2025 13:52:31 169 3766.00 XLON 2215071 14-Apr-2025 13:50:50 807 3762.00 XLON 2211874 14-Apr-2025 13:50:50 200 3762.00 XLON 2211872 14-Apr-2025 13:50:50 4 3762.00 XLON 2211870 14-Apr-2025 13:50:50 983 3763.00 XLON 2211868 14-Apr-2025 13:50:50 747 3763.00 XLON 2211866 14-Apr-2025 13:50:36 290 3763.00 XLON 2211576 14-Apr-2025 13:48:41 151 3758.00 XLON 2207927 14-Apr-2025 13:48:41 251 3758.00 XLON 2207925 14-Apr-2025 13:48:41 242 3758.00 XLON 2207923 14-Apr-2025 13:48:41 440 3758.00 XLON 2207921 14-Apr-2025 13:48:41 1,005 3758.00 XLON 2207916 14-Apr-2025 13:47:49 12 3758.00 XLON 2206367 14-Apr-2025 13:47:35 44 3758.00 XLON 2206031 14-Apr-2025 13:47:09 585 3759.00 XLON 2204883 14-Apr-2025 13:47:09 37 3759.00 XLON 2204885 14-Apr-2025 13:47:09 454 3759.00 XLON 2204887 14-Apr-2025 13:45:51 559 3759.00 XLON 2201921 14-Apr-2025 13:45:51 319 3759.00 XLON 2201919 14-Apr-2025 13:45:32 1,066 3763.00 XLON 2201404 14-Apr-2025 13:45:32 852 3763.00 XLON 2201402 14-Apr-2025 13:45:32 186 3763.00 XLON 2201400 14-Apr-2025 13:43:53 894 3762.00 XLON 2197704 14-Apr-2025 13:43:46 1,131 3763.00 XLON 2197370 14-Apr-2025 13:43:30 386 3764.00 XLON 2197004 14-Apr-2025 13:43:30 655 3764.00 XLON 2197002 14-Apr-2025 13:40:40 954 3760.00 XLON 2192084 14-Apr-2025 13:39:46 905 3762.00 XLON 2190240 14-Apr-2025 13:39:27 981 3763.00 XLON 2189653 14-Apr-2025 13:37:50 1,064 3764.00 XLON 2186560 14-Apr-2025 13:37:06 264 3764.00 XLON 2185360 14-Apr-2025 13:37:06 640 3764.00 XLON 2185358 14-Apr-2025 13:36:35 605 3765.00 XLON 2184459 14-Apr-2025 13:36:33 300 3765.00 XLON 2184418 14-Apr-2025 13:35:46 626 3765.00 XLON 2182660 14-Apr-2025 13:35:46 378 3765.00 XLON 2182658 14-Apr-2025 13:35:02 726 3765.00 XLON 2181067 14-Apr-2025 13:35:02 339 3765.00 XLON 2181065 14-Apr-2025 13:34:02 181 3765.00 XLON 2178917 14-Apr-2025 13:34:02 815 3765.00 XLON 2178915 14-Apr-2025 13:33:34 540 3765.00 XLON 2178082 14-Apr-2025 13:33:34 441 3765.00 XLON 2178080 14-Apr-2025 13:33:34 122 3765.00 XLON 2178077 14-Apr-2025 13:33:33 918 3765.00 XLON 2178071 14-Apr-2025 13:32:26 433 3766.00 XLON 2175268 14-Apr-2025 13:32:26 630 3766.00 XLON 2175266 14-Apr-2025 13:32:19 888 3767.00 XLON 2174697 14-Apr-2025 13:31:40 1,028 3767.00 XLON 2172537 14-Apr-2025 13:31:40 102 3767.00 XLON 2172539 14-Apr-2025 13:31:30 957 3767.00 XLON 2172241 14-Apr-2025 13:30:51 945 3765.00 XLON 2170466 14-Apr-2025 13:30:51 60 3765.00 XLON 2170464 14-Apr-2025 13:30:51 2 3765.00 XLON 2170462 14-Apr-2025 13:30:30 1,014 3766.00 XLON 2169454 14-Apr-2025 13:30:01 239 3763.00 XLON 2166936 14-Apr-2025 13:30:00 875 3767.00 XLON 2165829 14-Apr-2025 13:30:00 110 3767.00 XLON 2165827 14-Apr-2025 13:30:00 805 3768.00 XLON 2165296 14-Apr-2025 13:30:00 150 3768.00 XLON 2165294 14-Apr-2025 13:26:30 217 3767.00 XLON 2160525 14-Apr-2025 13:26:30 870 3767.00 XLON 2160523 14-Apr-2025 13:24:12 236 3765.00 XLON 2158116 14-Apr-2025 13:24:12 515 3765.00 XLON 2158114 14-Apr-2025 13:24:12 282 3765.00 XLON 2158112 14-Apr-2025 13:24:04 136 3766.00 XLON 2157968 14-Apr-2025 13:23:45 820 3766.00 XLON 2157668 14-Apr-2025 13:21:51 966 3768.00 XLON 2155907 14-Apr-2025 13:19:40 377 3770.00 XLON 2153592 14-Apr-2025 13:19:40 651 3770.00 XLON 2153590 14-Apr-2025 13:18:30 332 3772.00 XLON 2152507 14-Apr-2025 13:18:30 677 3772.00 XLON 2152505 14-Apr-2025 13:17:46 425 3771.00 XLON 2151870 14-Apr-2025 13:17:46 456 3771.00 XLON 2151868 14-Apr-2025 13:17:46 205 3771.00 XLON 2151866 14-Apr-2025 13:17:28 950 3772.00 XLON 2151571 14-Apr-2025 13:16:45 552 3771.00 XLON 2150661 14-Apr-2025 13:14:15 422 3771.00 XLON 2148000 14-Apr-2025 13:14:15 378 3771.00 XLON 2147998 14-Apr-2025 13:14:15 88 3771.00 XLON 2147996 14-Apr-2025 13:12:46 99 3776.00 XLON 2146700 14-Apr-2025 13:12:46 220 3776.00 XLON 2146696 14-Apr-2025 13:12:46 127 3776.00 XLON 2146698 14-Apr-2025 13:12:46 514 3776.00 XLON 2146694 14-Apr-2025 13:12:46 966 3776.00 XLON 2146690 14-Apr-2025 13:07:25 1,079 3777.00 XLON 2141521 14-Apr-2025 13:05:56 988 3779.00 XLON 2139964 14-Apr-2025 13:04:10 264 3779.00 XLON 2137984 14-Apr-2025 13:04:10 805 3779.00 XLON 2137982 14-Apr-2025 13:03:46 913 3780.00 XLON 2137356 14-Apr-2025 13:03:46 37 3780.00 XLON 2137354 14-Apr-2025 13:00:01 891 3785.00 XLON 2133458 14-Apr-2025 12:59:38 939 3786.00 XLON 2133071 14-Apr-2025 12:55:38 199 3785.00 XLON 2128927 14-Apr-2025 12:55:38 180 3785.00 XLON 2128925 14-Apr-2025 12:55:38 514 3785.00 XLON 2128923 14-Apr-2025 12:55:04 892 3786.00 XLON 2128365 14-Apr-2025 12:51:40 1,051 3782.00 XLON 2124875 14-Apr-2025 12:51:28 877 3783.00 XLON 2124683 14-Apr-2025 12:51:28 18 3783.00 XLON 2124681 14-Apr-2025 12:49:53 962 3782.00 XLON 2123254 14-Apr-2025 12:46:30 1,066 3783.00 XLON 2120011 14-Apr-2025 12:44:35 977 3781.00 XLON 2117739 14-Apr-2025 12:41:33 995 3781.00 XLON 2115243 14-Apr-2025 12:41:05 1,036 3780.00 XLON 2114694 14-Apr-2025 12:41:05 3 3780.00 XLON 2114692 14-Apr-2025 12:40:38 999 3780.00 XLON 2114323 14-Apr-2025 12:39:03 275 3779.00 XLON 2113036 14-Apr-2025 12:32:13 991 3772.00 XLON 2106310 14-Apr-2025 12:32:03 15 3772.00 XLON 2106182 14-Apr-2025 12:30:04 1,037 3771.00 XLON 2104216 14-Apr-2025 12:30:04 46 3771.00 XLON 2104218 14-Apr-2025 12:25:19 42 3773.00 XLON 2100531 14-Apr-2025 12:25:19 539 3773.00 XLON 2100533 14-Apr-2025 12:25:19 42 3773.00 XLON 2100528 14-Apr-2025 12:25:19 42 3773.00 XLON 2100526 14-Apr-2025 12:25:19 42 3773.00 XLON 2100524 14-Apr-2025 12:25:19 42 3773.00 XLON 2100522 14-Apr-2025 12:25:19 42 3773.00 XLON 2100520 14-Apr-2025 12:25:19 42 3773.00 XLON 2100518 14-Apr-2025 12:25:19 42 3773.00 XLON 2100516 14-Apr-2025 12:25:19 42 3773.00 XLON 2100514 14-Apr-2025 12:25:19 25 3773.00 XLON 2100511 14-Apr-2025 12:24:46 1,013 3777.00 XLON 2099975 14-Apr-2025 12:23:41 95 3777.00 XLON 2099209 14-Apr-2025 12:23:41 378 3777.00 XLON 2099207 14-Apr-2025 12:23:41 435 3777.00 XLON 2099205 14-Apr-2025 12:20:29 1,039 3774.00 XLON 2096849 14-Apr-2025 12:18:25 135 3773.00 XLON 2095126 14-Apr-2025 12:18:25 392 3773.00 XLON 2095124 14-Apr-2025 12:18:25 105 3773.00 XLON 2095122 14-Apr-2025 12:18:25 276 3773.00 XLON 2095120 14-Apr-2025 12:13:13 109 3770.00 XLON 2091414 14-Apr-2025 12:13:13 200 3770.00 XLON 2091412 14-Apr-2025 12:13:13 378 3770.00 XLON 2091410 14-Apr-2025 12:13:13 234 3770.00 XLON 2091408 14-Apr-2025 12:10:54 59 3771.00 XLON 2090155 14-Apr-2025 12:10:54 940 3771.00 XLON 2090153 14-Apr-2025 12:07:03 712 3771.00 XLON 2087376 14-Apr-2025 12:07:03 302 3771.00 XLON 2087374 14-Apr-2025 12:04:37 990 3771.00 XLON 2085966 14-Apr-2025 12:01:47 998 3773.00 XLON 2083350 14-Apr-2025 11:59:26 378 3770.00 XLON 2081633 14-Apr-2025 11:59:26 632 3770.00 XLON 2081635 14-Apr-2025 11:53:15 1,030 3770.00 XLON 2077242 14-Apr-2025 11:51:56 1,014 3772.00 XLON 2076186 14-Apr-2025 11:46:11 804 3774.00 XLON 2072745 14-Apr-2025 11:46:11 188 3774.00 XLON 2072743 14-Apr-2025 11:42:05 881 3773.00 XLON 2070032 14-Apr-2025 11:42:05 139 3773.00 XLON 2070030 14-Apr-2025 11:37:47 779 3773.00 XLON 2067401 14-Apr-2025 11:37:45 131 3773.00 XLON 2067366 14-Apr-2025 11:32:50 996 3776.00 XLON 2064526 14-Apr-2025 11:28:50 729 3777.00 XLON 2060706 14-Apr-2025 11:28:50 259 3777.00 XLON 2060704 14-Apr-2025 11:27:09 220 3777.00 XLON 2059960 14-Apr-2025 11:27:09 1,001 3777.00 XLON 2059956 14-Apr-2025 11:26:11 390 3777.00 XLON 2059337 14-Apr-2025 11:26:11 503 3777.00 XLON 2059335 14-Apr-2025 11:19:54 238 3773.00 XLON 2053014 14-Apr-2025 11:19:54 722 3773.00 XLON 2053016 14-Apr-2025 11:15:10 1,106 3775.00 XLON 2049798 14-Apr-2025 11:14:49 927 3776.00 XLON 2049477 14-Apr-2025 11:07:48 889 3777.00 XLON 2044026 14-Apr-2025 11:03:37 1,053 3776.00 XLON 2040636 14-Apr-2025 11:01:16 997 3773.00 XLON 2038413 14-Apr-2025 10:58:55 273 3776.00 XLON 2036206 14-Apr-2025 10:58:35 378 3776.00 XLON 2036041 14-Apr-2025 10:58:35 200 3776.00 XLON 2036039 14-Apr-2025 10:58:35 242 3776.00 XLON 2036037 14-Apr-2025 10:56:22 684 3777.00 XLON 2034382 14-Apr-2025 10:56:22 313 3777.00 XLON 2034380 14-Apr-2025 10:54:09 23 3777.00 XLON 2032720 14-Apr-2025 10:54:09 79 3777.00 XLON 2032718 14-Apr-2025 10:54:09 79 3777.00 XLON 2032716 14-Apr-2025 10:54:09 79 3777.00 XLON 2032714 14-Apr-2025 10:54:09 79 3777.00 XLON 2032711 14-Apr-2025 10:54:09 79 3777.00 XLON 2032709 14-Apr-2025 10:54:08 79 3777.00 XLON 2032707 14-Apr-2025 10:54:08 79 3777.00 XLON 2032705 14-Apr-2025 10:54:08 79 3777.00 XLON 2032701 14-Apr-2025 10:54:08 79 3777.00 XLON 2032696 14-Apr-2025 10:54:08 79 3777.00 XLON 2032694 14-Apr-2025 10:54:08 35 3777.00 XLON 2032692 14-Apr-2025 10:54:08 35 3777.00 XLON 2032690 14-Apr-2025 10:54:08 71 3777.00 XLON 2032688 14-Apr-2025 10:48:16 704 3778.00 XLON 2028263 14-Apr-2025 10:48:16 232 3778.00 XLON 2028261 14-Apr-2025 10:44:49 857 3780.00 XLON 2025635 14-Apr-2025 10:44:49 156 3780.00 XLON 2025633 14-Apr-2025 10:41:45 917 3781.00 XLON 2023092 14-Apr-2025 10:37:21 952 3782.00 XLON 2019758 14-Apr-2025 10:34:29 430 3783.00 XLON 2017738 14-Apr-2025 10:34:29 557 3783.00 XLON 2017736 14-Apr-2025 10:34:25 1,003 3784.00 XLON 2017699 14-Apr-2025 10:28:45 253 3781.00 XLON 2013917 14-Apr-2025 10:28:45 776 3781.00 XLON 2013915 14-Apr-2025 10:22:12 955 3774.00 XLON 2008915 14-Apr-2025 10:20:47 898 3775.00 XLON 2007867 14-Apr-2025 10:20:47 48 3775.00 XLON 2007865 14-Apr-2025 10:16:22 328 3774.00 XLON 2004306 14-Apr-2025 10:16:22 585 3774.00 XLON 2004304 14-Apr-2025 10:16:22 1,014 3774.00 XLON 2004302 14-Apr-2025 10:15:18 1,010 3775.00 XLON 2003396 14-Apr-2025 10:15:18 45 3775.00 XLON 2003394 14-Apr-2025 10:07:47 901 3776.00 XLON 1997300 14-Apr-2025 10:07:47 23 3776.00 XLON 1997302 14-Apr-2025 10:07:41 963 3777.00 XLON 1997081 14-Apr-2025 10:06:31 68 3778.00 XLON 1995919 14-Apr-2025 10:06:31 982 3778.00 XLON 1995917 14-Apr-2025 10:06:31 455 3778.00 XLON 1995915 14-Apr-2025 10:06:31 120 3778.00 XLON 1995913 14-Apr-2025 10:04:23 200 3778.00 XLON 1994120 14-Apr-2025 10:04:23 168 3778.00 XLON 1994118 14-Apr-2025 10:01:29 190 3774.00 XLON 1990696 14-Apr-2025 09:59:58 986 3776.00 XLON 1989253 14-Apr-2025 09:59:22 938 3776.00 XLON 1988807 14-Apr-2025 09:56:39 1,056 3775.00 XLON 1986658 14-Apr-2025 09:55:20 1,072 3772.00 XLON 1985654 14-Apr-2025 09:55:20 3 3772.00 XLON 1985652 14-Apr-2025 09:55:20 3 3772.00 XLON 1985649 14-Apr-2025 09:52:36 755 3772.00 XLON 1983607 14-Apr-2025 09:52:36 294 3772.00 XLON 1983605 14-Apr-2025 09:45:49 1,050 3773.00 XLON 1977981 14-Apr-2025 09:45:49 1,005 3774.00 XLON 1977977 14-Apr-2025 09:41:55 559 3775.00 XLON 1975070 14-Apr-2025 09:41:55 400 3775.00 XLON 1975068 14-Apr-2025 09:39:38 352 3777.00 XLON 1972857 14-Apr-2025 09:39:31 76 3777.00 XLON 1972637 14-Apr-2025 09:39:21 670 3777.00 XLON 1972514 14-Apr-2025 09:37:12 376 3779.00 XLON 1970786 14-Apr-2025 09:37:12 89 3779.00 XLON 1970784 14-Apr-2025 09:37:08 116 3779.00 XLON 1970737 14-Apr-2025 09:36:58 323 3779.00 XLON 1970590 14-Apr-2025 09:35:21 1,100 3781.00 XLON 1969342 14-Apr-2025 09:33:49 16 3780.00 XLON 1968281 14-Apr-2025 09:31:44 730 3783.00 XLON 1966020 14-Apr-2025 09:31:44 232 3783.00 XLON 1966018 14-Apr-2025 09:29:39 39 3779.00 XLON 1964078 14-Apr-2025 09:29:39 881 3779.00 XLON 1964080 14-Apr-2025 09:25:06 1,057 3780.00 XLON 1960122 14-Apr-2025 09:25:06 44 3780.00 XLON 1960118 14-Apr-2025 09:23:29 973 3783.00 XLON 1958190 14-Apr-2025 09:22:01 99 3785.00 XLON 1957005 14-Apr-2025 09:22:01 924 3785.00 XLON 1957003 14-Apr-2025 09:18:54 734 3785.00 XLON 1954043 14-Apr-2025 09:18:51 163 3785.00 XLON 1953991 14-Apr-2025 09:16:10 1,066 3788.00 XLON 1951516 14-Apr-2025 09:13:34 1,038 3785.00 XLON 1949130 14-Apr-2025 09:12:05 287 3785.00 XLON 1947835 14-Apr-2025 09:12:05 378 3785.00 XLON 1947833 14-Apr-2025 09:11:39 248 3785.00 XLON 1947402 14-Apr-2025 09:09:41 1,023 3790.00 XLON 1945516 14-Apr-2025 09:07:43 944 3790.00 XLON 1943894 14-Apr-2025 09:07:43 1,036 3790.00 XLON 1943892 14-Apr-2025 09:01:39 418 3785.00 XLON 1937381 14-Apr-2025 09:01:35 508 3785.00 XLON 1937307 14-Apr-2025 08:58:29 1,032 3781.00 XLON 1933718 14-Apr-2025 08:56:32 956 3780.00 XLON 1932260 14-Apr-2025 08:53:16 946 3777.00 XLON 1929286 14-Apr-2025 08:53:16 129 3777.00 XLON 1929284 14-Apr-2025 08:47:26 605 3783.00 XLON 1923891 14-Apr-2025 08:47:26 121 3783.00 XLON 1923889 14-Apr-2025 08:47:18 202 3783.00 XLON 1923808 14-Apr-2025 08:46:24 905 3786.00 XLON 1923035 14-Apr-2025 08:46:24 94 3786.00 XLON 1923033 14-Apr-2025 08:40:53 984 3789.00 XLON 1918457 14-Apr-2025 08:38:30 327 3793.00 XLON 1916653 14-Apr-2025 08:38:18 568 3793.00 XLON 1916482 14-Apr-2025 08:37:00 153 3791.00 XLON 1915315 14-Apr-2025 08:37:00 230 3791.00 XLON 1915317 14-Apr-2025 08:35:07 538 3791.00 XLON 1914145 14-Apr-2025 08:35:02 129 3791.00 XLON 1914114 14-Apr-2025 08:31:36 911 3794.00 XLON 1911573 14-Apr-2025 08:31:14 931 3794.00 XLON 1911182 14-Apr-2025 08:25:29 1,020 3797.00 XLON 1906510 14-Apr-2025 08:21:42 97 3799.00 XLON 1903577 14-Apr-2025 08:21:42 234 3799.00 XLON 1903575 14-Apr-2025 08:21:42 234 3799.00 XLON 1903573 14-Apr-2025 08:21:42 404 3799.00 XLON 1903571 14-Apr-2025 08:18:00 905 3801.00 XLON 1900405 14-Apr-2025 08:15:19 909 3802.00 XLON 1898350 14-Apr-2025 08:10:36 1,054 3801.00 XLON 1893347 14-Apr-2025 08:06:13 995 3803.00 XLON 1887390 14-Apr-2025 08:04:11 1,028 3807.00 XLON 1885062 14-Apr-2025 08:00:35 378 3800.00 XLON 1881255 14-Apr-2025 08:00:35 440 3800.00 XLON 1881257 14-Apr-2025 08:00:35 150 3800.00 XLON 1881253 14-Apr-2025 07:58:55 992 3801.00 XLON 1879084 14-Apr-2025 07:56:17 461 3799.00 XLON 1875833 14-Apr-2025 07:56:17 270 3799.00 XLON 1875831 14-Apr-2025 07:56:15 178 3799.00 XLON 1875792 14-Apr-2025 07:56:14 73 3799.00 XLON 1875637 14-Apr-2025 07:54:03 937 3803.00 XLON 1873049 14-Apr-2025 07:53:15 230 3804.00 XLON 1871945 14-Apr-2025 07:53:15 420 3804.00 XLON 1871943 14-Apr-2025 07:53:15 603 3804.00 XLON 1871941 14-Apr-2025 07:53:15 378 3804.00 XLON 1871939 14-Apr-2025 07:48:00 1,024 3800.00 XLON 1865404 14-Apr-2025 07:43:39 952 3801.00 XLON 1860040 14-Apr-2025 07:42:28 902 3804.00 XLON 1858602 14-Apr-2025 07:38:44 978 3801.00 XLON 1854219 14-Apr-2025 07:37:04 1,005 3801.00 XLON 1852065 14-Apr-2025 07:35:22 956 3794.00 XLON 1849389 14-Apr-2025 07:33:00 498 3800.00 XLON 1846219 14-Apr-2025 07:33:00 547 3800.00 XLON 1846217 14-Apr-2025 07:30:35 573 3799.00 XLON 1843242 14-Apr-2025 07:30:35 399 3799.00 XLON 1843240 14-Apr-2025 07:28:56 835 3800.00 XLON 1840738 14-Apr-2025 07:28:56 74 3800.00 XLON 1840736 14-Apr-2025 07:25:03 672 3796.00 XLON 1836088 14-Apr-2025 07:25:02 244 3796.00 XLON 1836085 14-Apr-2025 07:24:26 933 3797.00 XLON 1835431 14-Apr-2025 07:21:31 867 3786.00 XLON 1832052 14-Apr-2025 07:21:29 51 3786.00 XLON 1832033 14-Apr-2025 07:19:02 1,064 3792.00 XLON 1828891 14-Apr-2025 07:18:57 1,035 3794.00 XLON 1828793 14-Apr-2025 07:15:19 966 3777.00 XLON 1823814 14-Apr-2025 07:13:00 931 3775.00 XLON 1820752 14-Apr-2025 07:10:03 731 3776.00 XLON 1816900 14-Apr-2025 07:10:03 249 3776.00 XLON 1816881 14-Apr-2025 07:06:56 509 3779.00 XLON 1811668 14-Apr-2025 07:06:56 468 3779.00 XLON 1811666 14-Apr-2025 07:06:50 1,009 3781.00 XLON 1811487 14-Apr-2025 07:04:43 531 3782.00 XLON 1807402 14-Apr-2025 07:04:43 528 3782.00 XLON 1807400 14-Apr-2025 07:04:24 1,060 3785.00 XLON 1806807 14-Apr-2025 07:02:25 1,049 3783.00 XLON 1802920 14-Apr-2025 07:02:21 1,121 3785.00 XLON 1802773 14-Apr-2025 07:02:10 902 3787.00 XLON 1802289 14-Apr-2025 07:01:49 1,044 3785.00 XLON 1801552 14-Apr-2025 07:01:49 898 3786.00 XLON 1801550 14-Apr-2025 07:00:40 1,608 3770.00 XLON 1799169 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMLEISEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement