REG - RELX PLC - Transaction in Own Shares
15/04/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO1638Fa&default-theme=true RNS Number : 1638F RELX PLC 15 April 2025 15 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 207,055 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,100,046 ordinary shares in treasury, and has 1,847,574,052 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,492,376 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 15 April 2025 Number of ordinary shares purchased: 207,055 Highest price paid per share (p): 3877 Lowest price paid per share (p): 3791 Volume weighted average price paid per share (p): 3855.0677 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15-Apr-2025 14:20:22 283 3873.00 XLON 2246320 15-Apr-2025 14:20:19 113 3873.00 XLON 2246146 15-Apr-2025 14:20:19 441 3873.00 XLON 2246148 15-Apr-2025 14:19:03 882 3874.00 XLON 2243132 15-Apr-2025 14:17:37 318 3872.00 XLON 2238549 15-Apr-2025 14:17:37 455 3872.00 XLON 2238547 15-Apr-2025 14:17:31 171 3877.00 XLON 2236485 15-Apr-2025 14:17:31 35 3877.00 XLON 2236483 15-Apr-2025 14:17:31 131 3877.00 XLON 2236481 15-Apr-2025 14:17:31 619 3877.00 XLON 2236479 15-Apr-2025 14:17:31 848 3877.00 XLON 2236473 15-Apr-2025 14:17:31 889 3877.00 XLON 2236471 15-Apr-2025 14:17:31 158 3877.00 XLON 2236463 15-Apr-2025 14:17:31 845 3877.00 XLON 2236461 15-Apr-2025 14:17:31 899 3877.00 XLON 2236465 15-Apr-2025 14:17:31 895 3877.00 XLON 2236467 15-Apr-2025 14:17:31 876 3877.00 XLON 2236469 15-Apr-2025 14:17:31 728 3877.00 XLON 2236459 15-Apr-2025 14:17:31 781 3877.00 XLON 2236457 15-Apr-2025 14:17:31 412 3877.00 XLON 2236455 15-Apr-2025 14:17:31 869 3877.00 XLON 2236453 15-Apr-2025 14:17:31 910 3877.00 XLON 2236451 15-Apr-2025 14:17:31 467 3877.00 XLON 2236449 15-Apr-2025 14:17:31 914 3877.00 XLON 2236447 15-Apr-2025 14:07:33 619 3877.00 XLON 2210943 15-Apr-2025 14:07:33 868 3877.00 XLON 2210933 15-Apr-2025 14:07:33 1,110 3877.00 XLON 2210927 15-Apr-2025 14:07:33 882 3877.00 XLON 2210929 15-Apr-2025 14:07:33 891 3877.00 XLON 2210931 15-Apr-2025 14:07:33 838 3877.00 XLON 2210941 15-Apr-2025 14:07:33 923 3877.00 XLON 2210935 15-Apr-2025 14:07:33 1,389 3877.00 XLON 2210937 15-Apr-2025 14:07:33 931 3877.00 XLON 2210939 15-Apr-2025 14:07:33 923 3877.00 XLON 2210925 15-Apr-2025 14:07:33 933 3877.00 XLON 2210923 15-Apr-2025 14:07:33 926 3877.00 XLON 2210921 15-Apr-2025 14:07:33 902 3877.00 XLON 2210919 15-Apr-2025 14:07:33 938 3877.00 XLON 2210917 15-Apr-2025 14:07:33 918 3877.00 XLON 2210915 15-Apr-2025 13:51:41 495 3875.00 XLON 2177611 15-Apr-2025 13:51:41 246 3875.00 XLON 2177613 15-Apr-2025 13:51:16 917 3875.00 XLON 2175811 15-Apr-2025 13:49:40 327 3877.00 XLON 2172746 15-Apr-2025 13:49:40 129 3877.00 XLON 2172742 15-Apr-2025 13:49:40 100 3877.00 XLON 2172740 15-Apr-2025 13:49:40 303 3877.00 XLON 2172738 15-Apr-2025 13:49:40 765 3877.00 XLON 2172720 15-Apr-2025 13:49:14 930 3877.00 XLON 2172018 15-Apr-2025 13:49:14 40 3877.00 XLON 2172016 15-Apr-2025 13:49:14 620 3877.00 XLON 2172014 15-Apr-2025 13:49:14 806 3877.00 XLON 2172012 15-Apr-2025 13:49:13 405 3877.00 XLON 2171983 15-Apr-2025 13:45:06 23 3870.00 XLON 2162203 15-Apr-2025 13:45:06 800 3870.00 XLON 2162201 15-Apr-2025 13:44:13 922 3871.00 XLON 2160713 15-Apr-2025 13:43:54 1,154 3872.00 XLON 2160139 15-Apr-2025 13:43:54 82 3872.00 XLON 2160137 15-Apr-2025 13:43:28 914 3873.00 XLON 2159469 15-Apr-2025 13:41:43 485 3870.00 XLON 2156452 15-Apr-2025 13:41:43 283 3870.00 XLON 2156450 15-Apr-2025 13:40:55 787 3870.00 XLON 2154544 15-Apr-2025 13:40:55 920 3870.00 XLON 2154542 15-Apr-2025 13:39:57 930 3869.00 XLON 2152740 15-Apr-2025 13:39:57 895 3869.00 XLON 2152738 15-Apr-2025 13:36:05 240 3864.00 XLON 2146242 15-Apr-2025 13:36:05 33 3864.00 XLON 2146244 15-Apr-2025 13:36:05 495 3864.00 XLON 2146240 15-Apr-2025 13:36:05 450 3864.00 XLON 2146238 15-Apr-2025 13:36:00 135 3864.00 XLON 2146030 15-Apr-2025 13:35:50 11 3864.00 XLON 2145691 15-Apr-2025 13:35:49 165 3864.00 XLON 2145659 15-Apr-2025 13:35:11 8 3864.00 XLON 2144564 15-Apr-2025 13:35:11 70 3864.00 XLON 2144562 15-Apr-2025 13:34:46 923 3865.00 XLON 2143764 15-Apr-2025 13:33:34 779 3866.00 XLON 2141218 15-Apr-2025 13:33:34 5 3866.00 XLON 2141216 15-Apr-2025 13:33:20 274 3869.00 XLON 2140784 15-Apr-2025 13:33:20 332 3869.00 XLON 2140786 15-Apr-2025 13:33:20 226 3869.00 XLON 2140781 15-Apr-2025 13:33:20 87 3869.00 XLON 2140779 15-Apr-2025 13:33:20 37 3869.00 XLON 2140777 15-Apr-2025 13:33:20 300 3869.00 XLON 2140775 15-Apr-2025 13:33:20 100 3869.00 XLON 2140773 15-Apr-2025 13:33:20 490 3869.00 XLON 2140771 15-Apr-2025 13:33:20 70 3869.00 XLON 2140769 15-Apr-2025 13:33:20 150 3869.00 XLON 2140767 15-Apr-2025 13:33:20 180 3869.00 XLON 2140765 15-Apr-2025 13:33:20 300 3869.00 XLON 2140763 15-Apr-2025 13:33:20 300 3869.00 XLON 2140761 15-Apr-2025 13:33:20 104 3869.00 XLON 2140759 15-Apr-2025 13:32:36 1,183 3870.00 XLON 2139250 15-Apr-2025 13:32:14 92 3871.00 XLON 2138301 15-Apr-2025 13:32:14 220 3871.00 XLON 2138299 15-Apr-2025 13:32:14 495 3871.00 XLON 2138297 15-Apr-2025 13:30:21 64 3868.00 XLON 2132784 15-Apr-2025 13:30:20 6 3868.00 XLON 2132668 15-Apr-2025 13:30:20 1,008 3868.00 XLON 2132666 15-Apr-2025 13:30:19 784 3869.00 XLON 2132620 15-Apr-2025 13:29:15 822 3869.00 XLON 2127870 15-Apr-2025 13:26:47 277 3870.00 XLON 2125293 15-Apr-2025 13:26:47 612 3870.00 XLON 2125291 15-Apr-2025 13:25:18 553 3869.00 XLON 2123912 15-Apr-2025 13:25:18 219 3869.00 XLON 2123910 15-Apr-2025 13:25:00 62 3869.00 XLON 2123404 15-Apr-2025 13:25:00 709 3869.00 XLON 2123406 15-Apr-2025 13:22:10 903 3868.00 XLON 2120362 15-Apr-2025 13:20:15 420 3865.00 XLON 2118502 15-Apr-2025 13:20:15 41 3865.00 XLON 2118500 15-Apr-2025 13:20:15 41 3865.00 XLON 2118493 15-Apr-2025 13:20:14 41 3865.00 XLON 2118491 15-Apr-2025 13:20:14 41 3865.00 XLON 2118488 15-Apr-2025 13:20:14 41 3865.00 XLON 2118485 15-Apr-2025 13:20:14 41 3865.00 XLON 2118482 15-Apr-2025 13:20:14 41 3865.00 XLON 2118479 15-Apr-2025 13:20:14 168 3865.00 XLON 2118477 15-Apr-2025 13:20:14 30 3865.00 XLON 2118474 15-Apr-2025 13:20:14 41 3865.00 XLON 2118472 15-Apr-2025 13:20:14 761 3865.00 XLON 2118470 15-Apr-2025 13:20:14 716 3865.00 XLON 2118468 15-Apr-2025 13:20:14 41 3865.00 XLON 2118466 15-Apr-2025 13:20:14 134 3865.00 XLON 2118464 15-Apr-2025 13:20:14 890 3865.00 XLON 2118462 15-Apr-2025 13:20:14 3 3865.00 XLON 2118460 15-Apr-2025 13:17:47 841 3866.00 XLON 2116236 15-Apr-2025 13:16:35 932 3865.00 XLON 2114971 15-Apr-2025 13:13:25 222 3864.00 XLON 2111481 15-Apr-2025 13:13:25 209 3864.00 XLON 2111479 15-Apr-2025 13:13:25 495 3864.00 XLON 2111477 15-Apr-2025 13:13:25 846 3864.00 XLON 2111475 15-Apr-2025 13:11:59 444 3863.00 XLON 2109214 15-Apr-2025 13:11:59 354 3863.00 XLON 2109212 15-Apr-2025 13:06:24 849 3862.00 XLON 2102014 15-Apr-2025 13:04:22 338 3863.00 XLON 2100036 15-Apr-2025 13:04:22 520 3863.00 XLON 2100034 15-Apr-2025 13:00:39 75 3863.00 XLON 2096575 15-Apr-2025 13:00:39 858 3863.00 XLON 2096573 15-Apr-2025 13:00:39 555 3864.00 XLON 2096570 15-Apr-2025 13:00:39 200 3864.00 XLON 2096568 15-Apr-2025 13:00:39 114 3864.00 XLON 2096566 15-Apr-2025 12:59:58 731 3863.00 XLON 2095719 15-Apr-2025 12:58:30 19 3863.00 XLON 2094475 15-Apr-2025 12:58:30 19 3863.00 XLON 2094472 15-Apr-2025 12:58:30 32 3863.00 XLON 2094469 15-Apr-2025 12:57:50 248 3864.00 XLON 2093991 15-Apr-2025 12:57:50 27 3864.00 XLON 2093985 15-Apr-2025 12:57:50 521 3864.00 XLON 2093983 15-Apr-2025 12:57:26 211 3863.00 XLON 2093621 15-Apr-2025 12:57:26 806 3863.00 XLON 2093619 15-Apr-2025 12:57:26 116 3863.00 XLON 2093617 15-Apr-2025 12:56:37 380 3864.00 XLON 2092629 15-Apr-2025 12:56:37 1,195 3864.00 XLON 2092627 15-Apr-2025 12:56:37 202 3864.00 XLON 2092625 15-Apr-2025 12:52:12 843 3862.00 XLON 2087809 15-Apr-2025 12:47:07 197 3863.00 XLON 2082923 15-Apr-2025 12:47:07 310 3863.00 XLON 2082927 15-Apr-2025 12:47:07 100 3863.00 XLON 2082925 15-Apr-2025 12:47:07 138 3863.00 XLON 2082929 15-Apr-2025 12:47:07 160 3863.00 XLON 2082931 15-Apr-2025 12:47:07 907 3863.00 XLON 2082917 15-Apr-2025 12:43:17 494 3863.00 XLON 2079389 15-Apr-2025 12:43:17 433 3863.00 XLON 2079387 15-Apr-2025 12:41:21 107 3864.00 XLON 2077783 15-Apr-2025 12:41:21 534 3864.00 XLON 2077781 15-Apr-2025 12:41:21 142 3864.00 XLON 2077779 15-Apr-2025 12:39:31 776 3863.00 XLON 2076512 15-Apr-2025 12:35:45 55 3858.00 XLON 2073360 15-Apr-2025 12:35:45 861 3858.00 XLON 2073358 15-Apr-2025 12:35:45 330 3859.00 XLON 2073348 15-Apr-2025 12:35:45 499 3859.00 XLON 2073346 15-Apr-2025 12:35:45 769 3859.00 XLON 2073350 15-Apr-2025 12:28:25 835 3853.00 XLON 2066537 15-Apr-2025 12:28:03 789 3853.00 XLON 2066291 15-Apr-2025 12:24:37 493 3854.00 XLON 2063989 15-Apr-2025 12:24:37 441 3854.00 XLON 2063987 15-Apr-2025 12:24:37 13 3854.00 XLON 2063985 15-Apr-2025 12:24:37 248 3855.00 XLON 2063983 15-Apr-2025 12:24:37 646 3855.00 XLON 2063981 15-Apr-2025 12:19:46 848 3854.00 XLON 2060169 15-Apr-2025 12:19:46 818 3854.00 XLON 2060163 15-Apr-2025 12:17:35 107 3854.00 XLON 2058479 15-Apr-2025 12:17:35 357 3854.00 XLON 2058477 15-Apr-2025 12:17:35 435 3854.00 XLON 2058475 15-Apr-2025 12:15:57 166 3854.00 XLON 2057323 15-Apr-2025 12:14:19 784 3856.00 XLON 2056123 15-Apr-2025 12:11:18 699 3856.00 XLON 2054447 15-Apr-2025 12:11:18 79 3856.00 XLON 2054449 15-Apr-2025 12:10:02 786 3857.00 XLON 2053469 15-Apr-2025 12:06:28 564 3857.00 XLON 2051348 15-Apr-2025 12:06:28 217 3857.00 XLON 2051344 15-Apr-2025 12:03:47 816 3857.00 XLON 2049852 15-Apr-2025 12:01:54 658 3854.00 XLON 2048693 15-Apr-2025 11:59:54 781 3854.00 XLON 2047161 15-Apr-2025 11:57:51 112 3855.00 XLON 2045713 15-Apr-2025 11:57:51 176 3855.00 XLON 2045711 15-Apr-2025 11:57:51 100 3855.00 XLON 2045709 15-Apr-2025 11:57:51 528 3855.00 XLON 2045707 15-Apr-2025 11:55:49 285 3856.00 XLON 2044248 15-Apr-2025 11:55:49 58 3856.00 XLON 2044250 15-Apr-2025 11:55:49 528 3856.00 XLON 2044246 15-Apr-2025 11:55:49 56 3856.00 XLON 2044243 15-Apr-2025 11:55:49 166 3856.00 XLON 2044225 15-Apr-2025 11:55:49 100 3856.00 XLON 2044223 15-Apr-2025 11:55:49 163 3856.00 XLON 2044221 15-Apr-2025 11:55:49 528 3856.00 XLON 2044219 15-Apr-2025 11:55:49 789 3856.00 XLON 2044213 15-Apr-2025 11:55:49 155 3856.00 XLON 2044211 15-Apr-2025 11:49:58 773 3854.00 XLON 2039842 15-Apr-2025 11:49:29 837 3855.00 XLON 2039515 15-Apr-2025 11:45:51 843 3853.00 XLON 2037034 15-Apr-2025 11:45:50 27 3853.00 XLON 2037027 15-Apr-2025 11:43:55 779 3855.00 XLON 2035774 15-Apr-2025 11:43:52 76 3855.00 XLON 2035744 15-Apr-2025 11:41:49 932 3855.00 XLON 2034651 15-Apr-2025 11:36:01 97 3857.00 XLON 2030922 15-Apr-2025 11:36:01 171 3857.00 XLON 2030897 15-Apr-2025 11:36:01 528 3857.00 XLON 2030895 15-Apr-2025 11:36:01 106 3857.00 XLON 2030893 15-Apr-2025 11:35:10 753 3858.00 XLON 2030325 15-Apr-2025 11:33:14 104 3858.00 XLON 2029197 15-Apr-2025 11:30:05 32 3858.00 XLON 2026718 15-Apr-2025 11:30:05 903 3858.00 XLON 2026716 15-Apr-2025 11:30:05 9 3858.00 XLON 2026713 15-Apr-2025 11:29:39 948 3860.00 XLON 2026323 15-Apr-2025 11:23:53 171 3856.00 XLON 2021725 15-Apr-2025 11:23:53 442 3856.00 XLON 2021723 15-Apr-2025 11:23:53 176 3856.00 XLON 2021721 15-Apr-2025 11:22:15 27 3856.00 XLON 2020729 15-Apr-2025 11:22:15 833 3856.00 XLON 2020727 15-Apr-2025 11:17:01 814 3855.00 XLON 2017613 15-Apr-2025 11:17:01 75 3855.00 XLON 2017611 15-Apr-2025 11:16:05 252 3854.00 XLON 2017039 15-Apr-2025 11:16:05 327 3854.00 XLON 2017037 15-Apr-2025 11:16:05 327 3854.00 XLON 2017035 15-Apr-2025 11:11:12 774 3855.00 XLON 2014262 15-Apr-2025 11:09:39 455 3856.00 XLON 2013125 15-Apr-2025 11:09:39 8 3856.00 XLON 2013123 15-Apr-2025 11:09:25 420 3856.00 XLON 2012913 15-Apr-2025 11:06:21 918 3856.00 XLON 2010844 15-Apr-2025 11:06:00 673 3857.00 XLON 2010254 15-Apr-2025 11:06:00 132 3857.00 XLON 2010252 15-Apr-2025 11:04:31 737 3857.00 XLON 2009246 15-Apr-2025 11:04:00 138 3857.00 XLON 2008931 15-Apr-2025 11:01:54 867 3857.00 XLON 2007427 15-Apr-2025 11:01:09 191 3856.00 XLON 2007068 15-Apr-2025 11:01:09 169 3856.00 XLON 2007066 15-Apr-2025 11:01:09 356 3856.00 XLON 2007064 15-Apr-2025 11:01:09 250 3856.00 XLON 2007062 15-Apr-2025 11:00:55 79 3856.00 XLON 2006763 15-Apr-2025 11:00:55 862 3856.00 XLON 2006761 15-Apr-2025 10:54:38 787 3853.00 XLON 2002112 15-Apr-2025 10:53:05 891 3852.00 XLON 2001197 15-Apr-2025 10:51:09 9 3851.00 XLON 1999824 15-Apr-2025 10:51:09 207 3851.00 XLON 1999822 15-Apr-2025 10:51:09 704 3851.00 XLON 1999820 15-Apr-2025 10:48:00 922 3848.00 XLON 1997856 15-Apr-2025 10:47:20 343 3848.00 XLON 1997254 15-Apr-2025 10:47:20 200 3848.00 XLON 1997252 15-Apr-2025 10:47:20 357 3848.00 XLON 1997250 15-Apr-2025 10:45:08 171 3845.00 XLON 1995543 15-Apr-2025 10:45:08 82 3845.00 XLON 1995541 15-Apr-2025 10:44:45 795 3846.00 XLON 1995146 15-Apr-2025 10:41:35 766 3849.00 XLON 1992813 15-Apr-2025 10:40:55 908 3851.00 XLON 1992229 15-Apr-2025 10:38:21 847 3852.00 XLON 1990519 15-Apr-2025 10:36:07 861 3852.00 XLON 1989110 15-Apr-2025 10:35:40 924 3851.00 XLON 1988722 15-Apr-2025 10:33:22 947 3851.00 XLON 1987152 15-Apr-2025 10:33:04 229 3852.00 XLON 1986832 15-Apr-2025 10:33:04 890 3852.00 XLON 1986830 15-Apr-2025 10:30:45 734 3853.00 XLON 1984934 15-Apr-2025 10:30:45 800 3853.00 XLON 1984932 15-Apr-2025 10:30:43 17 3853.00 XLON 1984876 15-Apr-2025 10:30:43 17 3853.00 XLON 1984866 15-Apr-2025 10:30:43 11 3853.00 XLON 1984864 15-Apr-2025 10:29:07 834 3853.00 XLON 1983539 15-Apr-2025 10:24:57 868 3854.00 XLON 1981108 15-Apr-2025 10:22:10 552 3853.00 XLON 1979150 15-Apr-2025 10:22:10 302 3853.00 XLON 1979148 15-Apr-2025 10:20:20 674 3852.00 XLON 1977794 15-Apr-2025 10:20:20 245 3852.00 XLON 1977792 15-Apr-2025 10:17:40 831 3854.00 XLON 1975669 15-Apr-2025 10:15:28 875 3855.00 XLON 1974078 15-Apr-2025 10:12:31 785 3853.00 XLON 1971978 15-Apr-2025 10:12:26 925 3854.00 XLON 1971889 15-Apr-2025 10:08:16 889 3855.00 XLON 1968763 15-Apr-2025 10:08:16 18 3855.00 XLON 1968761 15-Apr-2025 10:05:20 901 3859.00 XLON 1966632 15-Apr-2025 10:03:27 33 3858.00 XLON 1964777 15-Apr-2025 10:03:27 904 3858.00 XLON 1964779 15-Apr-2025 10:03:00 1,060 3859.00 XLON 1964308 15-Apr-2025 10:02:45 449 3859.00 XLON 1964137 15-Apr-2025 10:00:09 901 3852.00 XLON 1961882 15-Apr-2025 09:59:00 31 3854.00 XLON 1960549 15-Apr-2025 09:59:00 170 3854.00 XLON 1960547 15-Apr-2025 09:59:00 155 3854.00 XLON 1960545 15-Apr-2025 09:59:00 100 3854.00 XLON 1960543 15-Apr-2025 09:59:00 449 3854.00 XLON 1960541 15-Apr-2025 09:59:00 1,367 3854.00 XLON 1960535 15-Apr-2025 09:58:35 449 3855.00 XLON 1960308 15-Apr-2025 09:58:35 168 3855.00 XLON 1960306 15-Apr-2025 09:54:30 907 3849.00 XLON 1957005 15-Apr-2025 09:54:11 948 3850.00 XLON 1956744 15-Apr-2025 09:51:22 872 3851.00 XLON 1954498 15-Apr-2025 09:48:19 857 3855.00 XLON 1952228 15-Apr-2025 09:47:32 379 3857.00 XLON 1951597 15-Apr-2025 09:47:32 568 3857.00 XLON 1951586 15-Apr-2025 09:45:05 68 3853.00 XLON 1949655 15-Apr-2025 09:45:05 21 3853.00 XLON 1949653 15-Apr-2025 09:45:05 357 3853.00 XLON 1949651 15-Apr-2025 09:45:05 357 3853.00 XLON 1949649 15-Apr-2025 09:45:05 77 3853.00 XLON 1949647 15-Apr-2025 09:39:58 842 3854.00 XLON 1945507 15-Apr-2025 09:39:14 387 3855.00 XLON 1944832 15-Apr-2025 09:39:14 448 3855.00 XLON 1944830 15-Apr-2025 09:37:05 821 3855.00 XLON 1943255 15-Apr-2025 09:34:15 801 3851.00 XLON 1941047 15-Apr-2025 09:33:40 243 3852.00 XLON 1940576 15-Apr-2025 09:33:40 696 3852.00 XLON 1940574 15-Apr-2025 09:33:13 899 3852.00 XLON 1940230 15-Apr-2025 09:30:41 708 3850.00 XLON 1938118 15-Apr-2025 09:30:41 83 3850.00 XLON 1938116 15-Apr-2025 09:26:09 885 3849.00 XLON 1933540 15-Apr-2025 09:22:40 895 3846.00 XLON 1929698 15-Apr-2025 09:19:00 477 3851.00 XLON 1926261 15-Apr-2025 09:19:00 298 3851.00 XLON 1926259 15-Apr-2025 09:19:00 46 3851.00 XLON 1926240 15-Apr-2025 09:19:00 85 3851.00 XLON 1926238 15-Apr-2025 09:18:28 921 3852.00 XLON 1925740 15-Apr-2025 09:14:59 173 3847.00 XLON 1922172 15-Apr-2025 09:14:16 781 3848.00 XLON 1921478 15-Apr-2025 09:09:15 932 3847.00 XLON 1916092 15-Apr-2025 09:05:37 827 3847.00 XLON 1912735 15-Apr-2025 09:02:35 878 3846.00 XLON 1909610 15-Apr-2025 09:00:02 6 3847.00 XLON 1906987 15-Apr-2025 09:00:01 899 3847.00 XLON 1906916 15-Apr-2025 08:57:54 870 3844.00 XLON 1904689 15-Apr-2025 08:54:37 894 3846.00 XLON 1900957 15-Apr-2025 08:53:30 74 3847.00 XLON 1899788 15-Apr-2025 08:53:30 829 3847.00 XLON 1899786 15-Apr-2025 08:53:20 385 3848.00 XLON 1899689 15-Apr-2025 08:53:20 396 3848.00 XLON 1899687 15-Apr-2025 08:50:40 784 3848.00 XLON 1897451 15-Apr-2025 08:50:40 40 3848.00 XLON 1897449 15-Apr-2025 08:50:40 65 3848.00 XLON 1897447 15-Apr-2025 08:47:06 913 3848.00 XLON 1894161 15-Apr-2025 08:43:36 785 3852.00 XLON 1890624 15-Apr-2025 08:42:06 832 3850.00 XLON 1888893 15-Apr-2025 08:40:32 374 3848.00 XLON 1887173 15-Apr-2025 08:40:32 390 3848.00 XLON 1887171 15-Apr-2025 08:40:32 15 3848.00 XLON 1887169 15-Apr-2025 08:35:06 767 3842.00 XLON 1881863 15-Apr-2025 08:32:16 773 3847.00 XLON 1879083 15-Apr-2025 08:29:07 888 3841.00 XLON 1875779 15-Apr-2025 08:25:10 873 3844.00 XLON 1872070 15-Apr-2025 08:23:38 170 3845.00 XLON 1870587 15-Apr-2025 08:22:47 857 3847.00 XLON 1869936 15-Apr-2025 08:18:58 839 3846.00 XLON 1866102 15-Apr-2025 08:17:07 472 3847.00 XLON 1864353 15-Apr-2025 08:17:07 213 3847.00 XLON 1864351 15-Apr-2025 08:16:57 85 3847.00 XLON 1864225 15-Apr-2025 08:14:35 190 3850.00 XLON 1861336 15-Apr-2025 08:14:35 706 3850.00 XLON 1861334 15-Apr-2025 08:09:35 849 3841.00 XLON 1856000 15-Apr-2025 08:09:35 56 3841.00 XLON 1855998 15-Apr-2025 08:06:40 112 3843.00 XLON 1851922 15-Apr-2025 08:06:40 742 3843.00 XLON 1851920 15-Apr-2025 08:04:47 359 3834.00 XLON 1849583 15-Apr-2025 08:04:47 100 3834.00 XLON 1849581 15-Apr-2025 08:04:47 31 3835.00 XLON 1849587 15-Apr-2025 08:04:47 359 3835.00 XLON 1849585 15-Apr-2025 08:04:47 865 3835.00 XLON 1849579 15-Apr-2025 08:04:01 941 3833.00 XLON 1848309 15-Apr-2025 08:03:03 922 3831.00 XLON 1847244 15-Apr-2025 08:00:10 327 3830.00 XLON 1843052 15-Apr-2025 08:00:10 287 3830.00 XLON 1843050 15-Apr-2025 08:00:10 181 3830.00 XLON 1843048 15-Apr-2025 07:59:32 892 3834.00 XLON 1841858 15-Apr-2025 07:57:59 931 3835.00 XLON 1839967 15-Apr-2025 07:56:00 904 3832.00 XLON 1837554 15-Apr-2025 07:51:01 183 3831.00 XLON 1830891 15-Apr-2025 07:51:01 713 3831.00 XLON 1830889 15-Apr-2025 07:48:45 781 3835.00 XLON 1828023 15-Apr-2025 07:45:05 876 3834.00 XLON 1823327 15-Apr-2025 07:42:00 776 3831.00 XLON 1819333 15-Apr-2025 07:38:38 838 3830.00 XLON 1814757 15-Apr-2025 07:34:57 152 3831.00 XLON 1809833 15-Apr-2025 07:34:57 180 3831.00 XLON 1809831 15-Apr-2025 07:34:57 188 3831.00 XLON 1809829 15-Apr-2025 07:34:57 287 3831.00 XLON 1809827 15-Apr-2025 07:34:24 788 3834.00 XLON 1809119 15-Apr-2025 07:33:18 935 3834.00 XLON 1807936 15-Apr-2025 07:31:17 14 3833.00 XLON 1805681 15-Apr-2025 07:31:17 292 3833.00 XLON 1805679 15-Apr-2025 07:31:15 820 3834.00 XLON 1805659 15-Apr-2025 07:29:02 793 3827.00 XLON 1802635 15-Apr-2025 07:28:11 777 3822.00 XLON 1801780 15-Apr-2025 07:25:39 943 3818.00 XLON 1799041 15-Apr-2025 07:23:47 845 3814.00 XLON 1796949 15-Apr-2025 07:21:08 915 3810.00 XLON 1794113 15-Apr-2025 07:17:59 314 3799.00 XLON 1789844 15-Apr-2025 07:17:59 173 3799.00 XLON 1789842 15-Apr-2025 07:17:59 287 3799.00 XLON 1789840 15-Apr-2025 07:16:24 466 3804.00 XLON 1788055 15-Apr-2025 07:16:24 343 3804.00 XLON 1788053 15-Apr-2025 07:12:50 651 3810.00 XLON 1783609 15-Apr-2025 07:12:50 13 3810.00 XLON 1783607 15-Apr-2025 07:12:50 224 3810.00 XLON 1783611 15-Apr-2025 07:10:03 533 3811.00 XLON 1780076 15-Apr-2025 07:10:03 253 3811.00 XLON 1780074 15-Apr-2025 07:08:38 910 3813.00 XLON 1777984 15-Apr-2025 07:06:28 779 3810.00 XLON 1775216 15-Apr-2025 07:05:05 837 3815.00 XLON 1773434 15-Apr-2025 07:05:00 782 3817.00 XLON 1773271 15-Apr-2025 07:03:26 542 3806.00 XLON 1770911 15-Apr-2025 07:03:26 334 3806.00 XLON 1770909 15-Apr-2025 07:01:38 789 3791.00 XLON 1767547 15-Apr-2025 07:01:03 948 3809.00 XLON 1766277 15-Apr-2025 07:01:03 947 3812.00 XLON 1766270 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFIIEISEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement