REG - RELX PLC - Transaction in Own Shares
25/04/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY3115Ga&default-theme=true RNS Number : 3115G RELX PLC 25 April 2025 25 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,950 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,556,814 ordinary shares in treasury, and has 1,846,129,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,949,144 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 25 April 2025 Number of ordinary shares purchased: 210,950 Highest price paid per share (p): 4012 Lowest price paid per share (p): 3958 Volume weighted average price paid per share (p): 3995.3986 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25/04/2025 09:08:02 58 3958 XLON 2932953783045 25/04/2025 09:08:02 433 3958 XLON 2932953784045 25/04/2025 09:08:40 231 3958 XLON 2932955578045 25/04/2025 09:08:53 222 3958 XLON 2932956120045 25/04/2025 09:08:53 457 3958 XLON 2932956121045 25/04/2025 09:09:55 503 3958 XLON 2932958837045 25/04/2025 09:10:50 35 3960 XLON 2932962587045 25/04/2025 09:11:59 307 3960 XLON 2932965950045 25/04/2025 09:12:05 448 3960 XLON 2932966330045 25/04/2025 09:12:05 115 3960 XLON 2932966331045 25/04/2025 09:12:29 105 3961 XLON 2932967370045 25/04/2025 09:12:29 381 3961 XLON 2932967371045 25/04/2025 09:13:00 511 3961 XLON 2932968507045 25/04/2025 09:13:44 488 3959 XLON 2932971137045 25/04/2025 09:15:04 320 3958 XLON 2932975260045 25/04/2025 09:15:04 144 3958 XLON 2932975261045 25/04/2025 09:16:31 497 3961 XLON 2932980200045 25/04/2025 09:18:48 505 3964 XLON 2932986690045 25/04/2025 09:19:43 466 3964 XLON 2932988856045 25/04/2025 09:22:29 288 3968 XLON 2932996899045 25/04/2025 09:22:36 193 3968 XLON 2932997309045 25/04/2025 09:24:05 220 3967 XLON 2933001616045 25/04/2025 09:24:43 125 3968 XLON 2933003363045 25/04/2025 09:24:43 314 3968 XLON 2933003364045 25/04/2025 09:25:05 277 3967 XLON 2933004536045 25/04/2025 09:27:04 43 3969 XLON 2933010992045 25/04/2025 09:27:18 397 3969 XLON 2933011716045 25/04/2025 09:27:31 504 3967 XLON 2933012394045 25/04/2025 09:31:17 424 3970 XLON 2933024263045 25/04/2025 09:33:49 542 3969 XLON 2933033752045 25/04/2025 09:36:39 509 3972 XLON 2933042910045 25/04/2025 09:37:51 481 3972 XLON 2933046107045 25/04/2025 09:38:06 563 3971 XLON 2933046892045 25/04/2025 09:39:07 419 3972 XLON 2933049302045 25/04/2025 09:40:03 434 3971 XLON 2933051802045 25/04/2025 09:40:06 435 3970 XLON 2933052031045 25/04/2025 09:44:21 418 3971 XLON 2933063899045 25/04/2025 09:44:21 453 3971 XLON 2933063902045 25/04/2025 09:45:26 506 3971 XLON 2933066455045 25/04/2025 09:50:28 430 3978 XLON 2933080975045 25/04/2025 09:53:05 499 3981 XLON 2933088691045 25/04/2025 09:53:07 354 3980 XLON 2933088814045 25/04/2025 09:53:07 159 3980 XLON 2933088815045 25/04/2025 09:57:26 495 3985 XLON 2933101843045 25/04/2025 09:58:37 458 3986 XLON 2933104309045 25/04/2025 09:58:40 450 3985 XLON 2933104384045 25/04/2025 10:00:00 502 3984 XLON 2933107387045 25/04/2025 10:02:49 200 3983 XLON 2933116004045 25/04/2025 10:02:49 310 3983 XLON 2933116005045 25/04/2025 10:05:45 425 3983 XLON 2933122184045 25/04/2025 10:06:43 72 3985 XLON 2933124122045 25/04/2025 10:06:43 433 3985 XLON 2933124123045 25/04/2025 10:09:44 422 3986 XLON 2933133110045 25/04/2025 10:09:50 466 3985 XLON 2933133387045 25/04/2025 10:10:31 290 3984 XLON 2933135515045 25/04/2025 10:10:31 213 3984 XLON 2933135516045 25/04/2025 10:15:30 423 3980 XLON 2933147313045 25/04/2025 10:16:00 451 3980 XLON 2933148672045 25/04/2025 10:17:19 474 3980 XLON 2933151833045 25/04/2025 10:19:27 465 3978 XLON 2933157069045 25/04/2025 10:21:50 363 3981 XLON 2933162638045 25/04/2025 10:21:50 54 3981 XLON 2933162639045 25/04/2025 10:24:10 478 3981 XLON 2933168068045 25/04/2025 10:24:26 169 3980 XLON 2933168715045 25/04/2025 10:24:29 349 3980 XLON 2933168810045 25/04/2025 10:26:33 443 3981 XLON 2933172910045 25/04/2025 10:29:33 448 3984 XLON 2933181089045 25/04/2025 10:30:35 456 3984 XLON 2933183822045 25/04/2025 10:33:02 462 3985 XLON 2933190063045 25/04/2025 10:36:42 434 3985 XLON 2933200256045 25/04/2025 10:40:05 431 3987 XLON 2933208276045 25/04/2025 10:45:30 671 3992 XLON 2933221944045 25/04/2025 10:45:30 466 3992 XLON 2933221945045 25/04/2025 10:45:50 123 3992 XLON 2933222826045 25/04/2025 10:45:50 317 3992 XLON 2933222827045 25/04/2025 10:47:21 418 3993 XLON 2933226388045 25/04/2025 10:48:35 509 3993 XLON 2933229834045 25/04/2025 10:53:02 200 3997 XLON 2933241228045 25/04/2025 10:53:02 303 3997 XLON 2933241229045 25/04/2025 10:53:02 410 3997 XLON 2933241230045 25/04/2025 10:53:02 83 3997 XLON 2933241231045 25/04/2025 10:53:32 442 3996 XLON 2933242304045 25/04/2025 10:56:21 502 3991 XLON 2933249064045 25/04/2025 10:57:43 506 3990 XLON 2933252214045 25/04/2025 10:59:21 490 3989 XLON 2933256135045 25/04/2025 11:05:51 467 3993 XLON 2933269585045 25/04/2025 11:08:28 533 3992 XLON 2933275417045 25/04/2025 11:09:58 591 3991 XLON 2933278407045 25/04/2025 11:10:10 102 3990 XLON 2933279270045 25/04/2025 11:10:26 100 3990 XLON 2933279974045 25/04/2025 11:10:26 320 3990 XLON 2933279975045 25/04/2025 11:12:47 426 3990 XLON 2933286252045 25/04/2025 11:17:44 476 3992 XLON 2933297537045 25/04/2025 11:17:44 479 3992 XLON 2933297538045 25/04/2025 11:17:44 410 3992 XLON 2933297542045 25/04/2025 11:18:46 464 3992 XLON 2933299732045 25/04/2025 11:19:43 52 3993 XLON 2933301938045 25/04/2025 11:19:54 463 3993 XLON 2933302361045 25/04/2025 11:23:34 573 3995 XLON 2933309956045 25/04/2025 11:23:49 584 3994 XLON 2933310552045 25/04/2025 11:26:26 34 3994 XLON 2933316809045 25/04/2025 11:27:04 40 3994 XLON 2933317981045 25/04/2025 11:27:04 88 3994 XLON 2933317996045 25/04/2025 11:27:04 319 3994 XLON 2933317997045 25/04/2025 11:28:09 428 3995 XLON 2933320204045 25/04/2025 11:28:16 95 3994 XLON 2933320521045 25/04/2025 11:28:16 352 3994 XLON 2933320522045 25/04/2025 11:29:52 320 3994 XLON 2933324018045 25/04/2025 11:29:52 145 3994 XLON 2933324019045 25/04/2025 11:35:29 484 3993 XLON 2933336860045 25/04/2025 11:35:29 446 3993 XLON 2933336864045 25/04/2025 11:35:30 486 3992 XLON 2933336912045 25/04/2025 11:37:50 109 3991 XLON 2933342298045 25/04/2025 11:38:29 207 3991 XLON 2933343791045 25/04/2025 11:38:29 192 3991 XLON 2933343792045 25/04/2025 11:42:00 48 3990 XLON 2933351101045 25/04/2025 11:42:00 369 3990 XLON 2933351103045 25/04/2025 11:45:27 418 3994 XLON 2933359206045 25/04/2025 11:47:13 457 3995 XLON 2933364036045 25/04/2025 11:51:14 426 3995 XLON 2933373535045 25/04/2025 11:54:52 2 3996 XLON 2933382008045 25/04/2025 11:54:54 15 3996 XLON 2933382054045 25/04/2025 11:54:55 15 3996 XLON 2933382074045 25/04/2025 11:54:55 3 3996 XLON 2933382088045 25/04/2025 11:54:55 7 3996 XLON 2933382092045 25/04/2025 11:54:55 7 3996 XLON 2933382094045 25/04/2025 11:54:56 7 3996 XLON 2933382102045 25/04/2025 11:54:56 7 3996 XLON 2933382104045 25/04/2025 11:54:56 7 3996 XLON 2933382115045 25/04/2025 11:54:56 7 3996 XLON 2933382117045 25/04/2025 11:54:56 7 3996 XLON 2933382120045 25/04/2025 11:54:56 7 3996 XLON 2933382127045 25/04/2025 11:54:56 7 3996 XLON 2933382128045 25/04/2025 11:54:56 7 3996 XLON 2933382131045 25/04/2025 11:54:56 7 3996 XLON 2933382135045 25/04/2025 11:54:56 7 3996 XLON 2933382167045 25/04/2025 11:54:57 7 3996 XLON 2933382176045 25/04/2025 11:54:57 7 3996 XLON 2933382177045 25/04/2025 11:54:57 7 3996 XLON 2933382188045 25/04/2025 11:54:57 7 3996 XLON 2933382194045 25/04/2025 11:54:57 7 3996 XLON 2933382195045 25/04/2025 11:54:57 7 3996 XLON 2933382203045 25/04/2025 11:54:57 7 3996 XLON 2933382205045 25/04/2025 11:54:57 7 3996 XLON 2933382213045 25/04/2025 11:54:57 7 3996 XLON 2933382219045 25/04/2025 11:55:00 4 3996 XLON 2933382376045 25/04/2025 11:55:00 4 3996 XLON 2933382381045 25/04/2025 11:55:00 4 3996 XLON 2933382386045 25/04/2025 11:55:00 7 3996 XLON 2933382395045 25/04/2025 11:55:00 7 3996 XLON 2933382397045 25/04/2025 11:55:00 433 3996 XLON 2933382398045 25/04/2025 11:55:00 300 3996 XLON 2933382399045 25/04/2025 11:56:18 11 3995 XLON 2933384996045 25/04/2025 11:56:18 68 3995 XLON 2933384997045 25/04/2025 11:56:18 31 3995 XLON 2933384999045 25/04/2025 11:56:19 32 3995 XLON 2933385039045 25/04/2025 11:56:28 70 3995 XLON 2933385316045 25/04/2025 11:56:28 323 3995 XLON 2933385317045 25/04/2025 11:56:30 507 3994 XLON 2933385360045 25/04/2025 11:58:56 469 3995 XLON 2933391944045 25/04/2025 12:00:00 476 3994 XLON 2933393995045 25/04/2025 12:02:47 518 3994 XLON 2933402411045 25/04/2025 12:02:53 476 3993 XLON 2933402590045 25/04/2025 12:06:23 372 3996 XLON 2933409057045 25/04/2025 12:06:23 58 3996 XLON 2933409058045 25/04/2025 12:08:41 477 3999 XLON 2933413027045 25/04/2025 12:12:08 497 4000 XLON 2933418987045 25/04/2025 12:15:09 470 4001 XLON 2933425194045 25/04/2025 12:15:50 511 4002 XLON 2933426684045 25/04/2025 12:17:12 457 4004 XLON 2933429345045 25/04/2025 12:19:26 516 4001 XLON 2933437519045 25/04/2025 12:24:20 472 4004 XLON 2933448906045 25/04/2025 12:25:39 476 4003 XLON 2933451063045 25/04/2025 12:27:23 426 4006 XLON 2933454250045 25/04/2025 12:29:40 485 4006 XLON 2933457991045 25/04/2025 12:31:14 420 4005 XLON 2933460064045 25/04/2025 12:33:20 351 4000 XLON 2933464178045 25/04/2025 12:33:20 74 4000 XLON 2933464179045 25/04/2025 12:35:41 94 4001 XLON 2933468023045 25/04/2025 12:35:41 326 4001 XLON 2933468024045 25/04/2025 12:37:37 468 3999 XLON 2933471695045 25/04/2025 12:41:54 21 3999 XLON 2933479215045 25/04/2025 12:41:55 21 3999 XLON 2933479221045 25/04/2025 12:41:55 21 3999 XLON 2933479222045 25/04/2025 12:41:55 21 3999 XLON 2933479227045 25/04/2025 12:41:55 21 3999 XLON 2933479231045 25/04/2025 12:41:55 21 3999 XLON 2933479235045 25/04/2025 12:41:55 21 3999 XLON 2933479245045 25/04/2025 12:41:55 21 3999 XLON 2933479246045 25/04/2025 12:41:55 21 3999 XLON 2933479247045 25/04/2025 12:41:55 21 3999 XLON 2933479254045 25/04/2025 12:41:55 21 3999 XLON 2933479255045 25/04/2025 12:41:56 21 3999 XLON 2933479260045 25/04/2025 12:41:56 25 3999 XLON 2933479261045 25/04/2025 12:41:56 21 3999 XLON 2933479262045 25/04/2025 12:43:34 511 4002 XLON 2933482515045 25/04/2025 12:46:04 32 3996 XLON 2933487365045 25/04/2025 12:46:04 200 3996 XLON 2933487366045 25/04/2025 12:46:04 205 3996 XLON 2933487367045 25/04/2025 12:47:07 450 3996 XLON 2933489051045 25/04/2025 12:50:46 437 3996 XLON 2933494933045 25/04/2025 12:54:18 456 3999 XLON 2933500141045 25/04/2025 12:54:54 502 3998 XLON 2933501333045 25/04/2025 12:57:04 489 3998 XLON 2933505106045 25/04/2025 12:59:15 504 3998 XLON 2933509383045 25/04/2025 13:03:07 490 3998 XLON 2933519692045 25/04/2025 13:05:29 484 4002 XLON 2933525058045 25/04/2025 13:08:44 507 4005 XLON 2933530725045 25/04/2025 13:08:44 28 4004 XLON 2933530726045 25/04/2025 13:09:10 410 4004 XLON 2933531597045 25/04/2025 13:11:47 462 4001 XLON 2933536167045 25/04/2025 13:14:24 495 4002 XLON 2933541225045 25/04/2025 13:17:50 120 4001 XLON 2933548219045 25/04/2025 13:17:50 1000 4001 XLON 2933548220045 25/04/2025 13:18:00 356 4001 XLON 2933548703045 25/04/2025 13:20:22 454 4001 XLON 2933553107045 25/04/2025 13:25:43 467 4004 XLON 2933565205045 25/04/2025 13:26:06 140 4003 XLON 2933565971045 25/04/2025 13:30:04 329 4005 XLON 2933574157045 25/04/2025 13:30:04 143 4005 XLON 2933574158045 25/04/2025 13:33:05 453 4005 XLON 2933580844045 25/04/2025 13:35:38 7 4005 XLON 2933585195045 25/04/2025 13:35:38 175 4005 XLON 2933585197045 25/04/2025 13:35:38 56 4005 XLON 2933585198045 25/04/2025 13:35:44 6 4005 XLON 2933585312045 25/04/2025 13:35:44 281 4005 XLON 2933585313045 25/04/2025 13:35:44 497 4005 XLON 2933585314045 25/04/2025 13:38:11 496 4004 XLON 2933589388045 25/04/2025 13:42:31 518 4006 XLON 2933596610045 25/04/2025 13:42:31 2000 4006 XLON 2933596611045 25/04/2025 13:43:48 320 4005 XLON 2933599029045 25/04/2025 13:43:48 123 4005 XLON 2933599030045 25/04/2025 13:44:26 490 4004 XLON 2933600008045 25/04/2025 13:46:59 276 4003 XLON 2933604855045 25/04/2025 13:46:59 196 4003 XLON 2933604856045 25/04/2025 13:46:59 200 4003 XLON 2933604857045 25/04/2025 13:46:59 800 4003 XLON 2933604858045 25/04/2025 13:48:53 116 4002 XLON 2933607562045 25/04/2025 13:51:08 123 4004 XLON 2933611279045 25/04/2025 13:53:39 368 4004 XLON 2933617136045 25/04/2025 13:55:59 33 4005 XLON 2933621696045 25/04/2025 13:55:59 33 4005 XLON 2933621699045 25/04/2025 13:56:05 14 4005 XLON 2933621891045 25/04/2025 13:56:08 351 4005 XLON 2933622028045 25/04/2025 13:56:08 95 4005 XLON 2933622029045 25/04/2025 13:56:33 114 4005 XLON 2933622683045 25/04/2025 13:56:33 344 4005 XLON 2933622684045 25/04/2025 14:00:04 463 4005 XLON 2933629829045 25/04/2025 14:00:11 497 4004 XLON 2933630110045 25/04/2025 14:08:08 72 4006 XLON 2933646881045 25/04/2025 14:08:08 514 4006 XLON 2933646882045 25/04/2025 14:10:51 530 4006 XLON 2933651912045 25/04/2025 14:10:51 554 4005 XLON 2933651913045 25/04/2025 14:11:09 479 4004 XLON 2933652679045 25/04/2025 14:15:52 147 4006 XLON 2933661271045 25/04/2025 14:15:52 274 4006 XLON 2933661272045 25/04/2025 14:16:07 250 4005 XLON 2933661776045 25/04/2025 14:16:09 249 4005 XLON 2933661828045 25/04/2025 14:20:13 486 4005 XLON 2933669595045 25/04/2025 14:20:40 201 4005 XLON 2933670615045 25/04/2025 14:22:07 264 4005 XLON 2933674029045 25/04/2025 14:23:03 482 4005 XLON 2933676545045 25/04/2025 14:23:03 15 4005 XLON 2933676546045 25/04/2025 14:27:23 517 4009 XLON 2933688092045 25/04/2025 14:30:06 428 4011 XLON 2933694257045 25/04/2025 14:30:08 430 4010 XLON 2933694342045 25/04/2025 15:01:35 456 4012 XLON 2933771745045 25/04/2025 15:01:35 483 4012 XLON 2933771746045 25/04/2025 15:01:35 418 4012 XLON 2933771747045 25/04/2025 15:01:35 342 4012 XLON 2933771748045 25/04/2025 15:01:35 468 4012 XLON 2933771749045 25/04/2025 15:01:35 117 4012 XLON 2933771750045 25/04/2025 15:01:35 491 4012 XLON 2933771751045 25/04/2025 15:01:35 21 4012 XLON 2933771752045 25/04/2025 15:01:35 510 4012 XLON 2933771753045 25/04/2025 15:01:35 462 4012 XLON 2933771754045 25/04/2025 15:01:35 482 4012 XLON 2933771755045 25/04/2025 15:01:35 115 4012 XLON 2933771756045 25/04/2025 15:01:35 171 4012 XLON 2933771757045 25/04/2025 15:01:35 100 4012 XLON 2933771758045 25/04/2025 15:01:35 109 4012 XLON 2933771759045 25/04/2025 15:05:18 200 4012 XLON 2933783846045 25/04/2025 15:05:18 278 4012 XLON 2933783847045 25/04/2025 15:05:18 462 4012 XLON 2933783848045 25/04/2025 15:05:18 336 4012 XLON 2933783849045 25/04/2025 15:05:18 131 4012 XLON 2933783850045 25/04/2025 15:05:18 482 4012 XLON 2933783851045 25/04/2025 15:05:18 142 4012 XLON 2933783852045 25/04/2025 15:05:18 113 4012 XLON 2933783855045 25/04/2025 15:05:18 374 4012 XLON 2933783857045 25/04/2025 15:05:18 114 4012 XLON 2933783858045 25/04/2025 15:05:18 307 4012 XLON 2933783889045 25/04/2025 15:07:24 504 4011 XLON 2933790781045 25/04/2025 15:09:18 423 4011 XLON 2933794932045 25/04/2025 15:11:32 432 4012 XLON 2933800476045 25/04/2025 15:12:41 30 4012 XLON 2933803481045 25/04/2025 15:13:59 1 4012 XLON 2933807101045 25/04/2025 15:13:59 468 4012 XLON 2933807102045 25/04/2025 15:13:59 484 4012 XLON 2933807103045 25/04/2025 15:14:10 491 4011 XLON 2933807662045 25/04/2025 15:14:19 170 4010 XLON 2933808084045 25/04/2025 15:15:21 109 4011 XLON 2933811311045 25/04/2025 15:15:21 109 4011 XLON 2933811312045 25/04/2025 15:15:21 270 4011 XLON 2933811313045 25/04/2025 15:17:00 447 4010 XLON 2933815393045 25/04/2025 15:18:22 472 4010 XLON 2933818761045 25/04/2025 15:20:11 53 4011 XLON 2933823611045 25/04/2025 15:20:12 54 4011 XLON 2933823703045 25/04/2025 15:20:12 54 4011 XLON 2933823713045 25/04/2025 15:20:12 54 4011 XLON 2933823720045 25/04/2025 15:20:12 54 4011 XLON 2933823727045 25/04/2025 15:20:12 54 4011 XLON 2933823732045 25/04/2025 15:20:12 54 4011 XLON 2933823736045 25/04/2025 15:20:12 54 4011 XLON 2933823737045 25/04/2025 15:20:13 54 4011 XLON 2933823749045 25/04/2025 15:20:13 9 4011 XLON 2933823755045 25/04/2025 15:20:21 81 4011 XLON 2933824006045 25/04/2025 15:20:21 374 4011 XLON 2933824007045 25/04/2025 15:20:26 11 4011 XLON 2933824214045 25/04/2025 15:24:23 500 4012 XLON 2933834890045 25/04/2025 15:25:48 602 4011 XLON 2933838641045 25/04/2025 15:25:49 608 4010 XLON 2933838675045 25/04/2025 15:25:49 218 4010 XLON 2933838680045 25/04/2025 15:27:04 22 4010 XLON 2933841607045 25/04/2025 15:27:04 129 4010 XLON 2933841616045 25/04/2025 15:27:04 81 4010 XLON 2933841617045 25/04/2025 15:27:04 414 4010 XLON 2933841618045 25/04/2025 15:27:04 22 4010 XLON 2933841621045 25/04/2025 15:27:04 17 4010 XLON 2933841622045 25/04/2025 15:27:04 261 4010 XLON 2933841623045 25/04/2025 15:27:04 83 4010 XLON 2933841658045 25/04/2025 15:27:04 97 4010 XLON 2933841670045 25/04/2025 15:30:00 395 4012 XLON 2933849502045 25/04/2025 15:31:19 81 4012 XLON 2933859399045 25/04/2025 15:31:19 514 4012 XLON 2933859400045 25/04/2025 15:31:19 461 4012 XLON 2933859401045 25/04/2025 15:31:25 255 4011 XLON 2933859870045 25/04/2025 15:31:25 437 4011 XLON 2933859871045 25/04/2025 15:31:57 492 4010 XLON 2933862230045 25/04/2025 15:32:40 350 4009 XLON 2933865348045 25/04/2025 15:32:40 143 4009 XLON 2933865349045 25/04/2025 15:34:13 478 4012 XLON 2933872210045 25/04/2025 15:34:13 516 4012 XLON 2933872212045 25/04/2025 15:34:13 513 4012 XLON 2933872213045 25/04/2025 15:45:09 563 4012 XLON 2933918726045 25/04/2025 15:45:09 659 4012 XLON 2933918768045 25/04/2025 15:45:09 398 4012 XLON 2933918769045 25/04/2025 15:45:15 374 4012 XLON 2933919572045 25/04/2025 15:45:15 597 4012 XLON 2933919573045 25/04/2025 15:45:15 474 4012 XLON 2933919574045 25/04/2025 15:45:15 436 4012 XLON 2933919575045 25/04/2025 15:45:15 471 4012 XLON 2933919576045 25/04/2025 15:45:15 554 4012 XLON 2933919577045 25/04/2025 15:45:15 632 4012 XLON 2933919578045 25/04/2025 15:45:15 608 4012 XLON 2933919579045 25/04/2025 15:45:15 492 4012 XLON 2933919580045 25/04/2025 15:45:15 433 4012 XLON 2933919581045 25/04/2025 15:45:15 55 4012 XLON 2933919582045 25/04/2025 15:45:15 580 4012 XLON 2933919583045 25/04/2025 15:45:15 111 4012 XLON 2933919584045 25/04/2025 15:45:15 650 4012 XLON 2933919585045 25/04/2025 15:45:15 604 4012 XLON 2933919586045 25/04/2025 15:45:15 201 4012 XLON 2933919587045 25/04/2025 15:45:17 279 4011 XLON 2933919748045 25/04/2025 15:46:12 516 4012 XLON 2933923855045 25/04/2025 15:46:22 502 4011 XLON 2933924397045 25/04/2025 15:46:32 116 4009 XLON 2933925571045 25/04/2025 15:46:39 54 4009 XLON 2933926023045 25/04/2025 15:46:39 200 4009 XLON 2933926024045 25/04/2025 15:46:39 48 4009 XLON 2933926025045 25/04/2025 15:47:09 156 4008 XLON 2933928584045 25/04/2025 15:47:09 331 4008 XLON 2933928601045 25/04/2025 15:49:14 481 4008 XLON 2933937870045 25/04/2025 15:51:23 604 4012 XLON 2933947057045 25/04/2025 15:51:23 693 4012 XLON 2933947058045 25/04/2025 15:51:23 86 4012 XLON 2933947059045 25/04/2025 15:51:23 104 4012 XLON 2933947060045 25/04/2025 15:51:23 100 4012 XLON 2933947061045 25/04/2025 15:51:23 171 4012 XLON 2933947062045 25/04/2025 15:51:39 500 4010 XLON 2933948297045 25/04/2025 15:51:39 422 4010 XLON 2933948398045 25/04/2025 15:51:39 517 4010 XLON 2933948406045 25/04/2025 15:53:51 100 4011 XLON 2933958415045 25/04/2025 15:53:51 256 4011 XLON 2933958416045 25/04/2025 15:53:51 121 4011 XLON 2933958417045 25/04/2025 15:53:51 300 4011 XLON 2933958418045 25/04/2025 15:53:51 128 4011 XLON 2933958419045 25/04/2025 15:53:51 107 4011 XLON 2933958420045 25/04/2025 15:53:51 249 4011 XLON 2933958421045 25/04/2025 15:55:11 459 4012 XLON 2933965365045 25/04/2025 15:55:16 536 4011 XLON 2933965689045 25/04/2025 15:55:16 231 4011 XLON 2933965690045 25/04/2025 15:55:59 98 4012 XLON 2933968453045 25/04/2025 15:55:59 604 4012 XLON 2933968455045 25/04/2025 15:55:59 447 4012 XLON 2933968456045 25/04/2025 15:55:59 228 4012 XLON 2933968457045 25/04/2025 15:55:59 80 4012 XLON 2933968458045 25/04/2025 15:55:59 81 4012 XLON 2933968459045 25/04/2025 15:56:35 57 4011 XLON 2933970492045 25/04/2025 15:56:59 144 4011 XLON 2933972262045 25/04/2025 15:56:59 479 4011 XLON 2933972263045 25/04/2025 15:56:59 232 4011 XLON 2933972264045 25/04/2025 15:57:32 114 4009 XLON 2933974654045 25/04/2025 15:57:32 398 4009 XLON 2933974655045 25/04/2025 15:59:22 507 4008 XLON 2933980982045 25/04/2025 16:00:12 482 4008 XLON 2933986031045 25/04/2025 16:00:12 15 4008 XLON 2933986032045 25/04/2025 16:00:27 209 4007 XLON 2933987575045 25/04/2025 16:00:27 287 4007 XLON 2933987576045 25/04/2025 16:00:29 2 4006 XLON 2933987704045 25/04/2025 16:00:30 51 4006 XLON 2933987774045 25/04/2025 16:00:30 143 4006 XLON 2933987775045 25/04/2025 16:00:30 277 4006 XLON 2933987776045 25/04/2025 16:01:58 445 4006 XLON 2933994875045 25/04/2025 16:02:35 492 4006 XLON 2933997206045 25/04/2025 16:02:35 428 4006 XLON 2933997209045 25/04/2025 16:02:35 176 4006 XLON 2933997210045 25/04/2025 16:02:35 222 4006 XLON 2933997211045 25/04/2025 16:02:35 92 4006 XLON 2933997212045 25/04/2025 16:04:19 485 4005 XLON 2934004196045 25/04/2025 16:04:30 445 4004 XLON 2934004755045 25/04/2025 16:04:30 117 4004 XLON 2934004756045 25/04/2025 16:04:42 456 4003 XLON 2934005423045 25/04/2025 16:05:46 436 4003 XLON 2934010535045 25/04/2025 16:06:28 71 4003 XLON 2934013323045 25/04/2025 16:06:28 423 4003 XLON 2934013324045 25/04/2025 16:06:39 116 4002 XLON 2934013854045 25/04/2025 16:06:39 394 4002 XLON 2934013855045 25/04/2025 16:08:45 331 4002 XLON 2934022655045 25/04/2025 16:08:45 105 4002 XLON 2934022656045 25/04/2025 16:09:21 502 4001 XLON 2934025201045 25/04/2025 16:09:23 462 4000 XLON 2934025303045 25/04/2025 16:09:27 422 3999 XLON 2934025584045 25/04/2025 16:11:43 480 3999 XLON 2934035224045 25/04/2025 16:11:43 539 3999 XLON 2934035227045 25/04/2025 16:13:29 498 3999 XLON 2934041729045 25/04/2025 16:13:29 48 3999 XLON 2934041730045 25/04/2025 16:14:40 589 3998 XLON 2934045520045 25/04/2025 16:14:40 1000 3998 XLON 2934045521045 25/04/2025 16:15:11 698 3997 XLON 2934047535045 25/04/2025 16:15:40 459 3997 XLON 2934049326045 25/04/2025 16:16:45 420 3997 XLON 2934053397045 25/04/2025 16:16:58 604 3996 XLON 2934054149045 25/04/2025 16:18:15 587 3997 XLON 2934058575045 25/04/2025 16:18:15 245 3997 XLON 2934058576045 25/04/2025 16:18:15 222 3997 XLON 2934058577045 25/04/2025 16:18:15 171 3997 XLON 2934058578045 25/04/2025 16:18:15 237 3997 XLON 2934058580045 25/04/2025 16:18:15 464 3996 XLON 2934058639045 25/04/2025 16:19:44 504 3995 XLON 2934063594045 25/04/2025 16:19:44 1000 3995 XLON 2934063595045 25/04/2025 16:20:51 464 3995 XLON 2934067879045 25/04/2025 16:21:08 505 3994 XLON 2934069036045 25/04/2025 16:21:57 481 3993 XLON 2934071739045 25/04/2025 16:21:58 338 3992 XLON 2934072070045 25/04/2025 16:21:58 662 3992 XLON 2934072071045 25/04/2025 16:22:30 459 3991 XLON 2934074673045 25/04/2025 16:23:01 1000 3989 XLON 2934077376045 25/04/2025 16:23:01 113 3989 XLON 2934077384045 25/04/2025 16:23:01 220 3989 XLON 2934077385045 25/04/2025 16:23:01 92 3989 XLON 2934077386045 25/04/2025 16:24:00 482 3989 XLON 2934081249045 25/04/2025 16:26:10 254 3991 XLON 2934091017045 25/04/2025 16:26:10 177 3991 XLON 2934091018045 25/04/2025 16:27:09 199 3990 XLON 2934094386045 25/04/2025 16:27:09 195 3990 XLON 2934094387045 25/04/2025 16:27:09 60 3990 XLON 2934094388045 25/04/2025 16:28:15 504 3989 XLON 2934098130045 25/04/2025 16:29:05 492 3989 XLON 2934101151045 25/04/2025 16:30:28 604 3991 XLON 2934107457045 25/04/2025 16:30:28 11 3991 XLON 2934107458045 25/04/2025 16:31:10 532 3990 XLON 2934110555045 25/04/2025 16:31:22 663 3989 XLON 2934111530045 25/04/2025 16:32:24 25 3990 XLON 2934115368045 25/04/2025 16:32:24 1898 3990 XLON 2934115369045 25/04/2025 16:32:24 77 3990 XLON 2934115370045 25/04/2025 16:33:05 706 3991 XLON 2934117422045 25/04/2025 16:33:40 213 3991 XLON 2934119087045 25/04/2025 16:33:40 368 3991 XLON 2934119088045 25/04/2025 16:34:17 580 3990 XLON 2934121187045 25/04/2025 16:34:44 534 3989 XLON 2934122467045 25/04/2025 16:35:19 4000 3988 XLON 2934125107045 25/04/2025 16:35:19 472 3988 XLON 2934125108045 25/04/2025 16:36:25 509 3989 XLON 2934129126045 25/04/2025 16:36:59 516 3988 XLON 2934131085045 25/04/2025 16:36:59 239 3988 XLON 2934131086045 25/04/2025 16:36:59 270 3988 XLON 2934131087045 25/04/2025 16:37:01 104 3987 XLON 2934131233045 25/04/2025 16:37:01 79 3987 XLON 2934131234045 25/04/2025 16:37:01 280 3987 XLON 2934131235045 25/04/2025 16:37:56 229 3985 XLON 2934134342045 25/04/2025 16:37:56 604 3985 XLON 2934134343045 25/04/2025 16:38:02 33 3985 XLON 2934134696045 25/04/2025 16:38:02 367 3985 XLON 2934134698045 25/04/2025 16:38:02 53 3985 XLON 2934134699045 25/04/2025 16:38:02 399 3985 XLON 2934134700045 25/04/2025 16:38:02 1 3985 XLON 2934134701045 25/04/2025 16:38:02 199 3985 XLON 2934134702045 25/04/2025 16:38:02 399 3985 XLON 2934134703045 25/04/2025 16:38:02 1 3985 XLON 2934134704045 25/04/2025 16:38:02 398 3985 XLON 2934134705045 25/04/2025 16:38:02 93 3985 XLON 2934134706045 25/04/2025 16:38:02 307 3985 XLON 2934134707045 25/04/2025 16:38:02 92 3985 XLON 2934134708045 25/04/2025 16:38:02 399 3985 XLON 2934134709045 25/04/2025 16:38:02 1 3985 XLON 2934134710045 25/04/2025 16:38:02 366 3985 XLON 2934134711045 25/04/2025 16:38:02 367 3985 XLON 2934134712045 25/04/2025 16:38:02 33 3985 XLON 2934134714045 25/04/2025 16:38:02 287 3985 XLON 2934134715045 25/04/2025 16:38:03 91 3985 XLON 2934134763045 25/04/2025 16:38:03 281 3985 XLON 2934134764045 25/04/2025 16:38:54 453 3984 XLON 2934136897045 25/04/2025 16:41:19 604 3984 XLON 2934144835045 25/04/2025 16:41:19 738 3984 XLON 2934144836045 25/04/2025 16:41:19 100 3984 XLON 2934144837045 25/04/2025 16:41:19 378 3984 XLON 2934144838045 25/04/2025 16:41:19 223 3984 XLON 2934144839045 25/04/2025 16:41:19 219 3984 XLON 2934144840045 25/04/2025 16:44:13 166 3985 XLON 2934157137045 25/04/2025 16:44:13 83 3985 XLON 2934157138045 25/04/2025 16:44:21 461 3984 XLON 2934157514045 25/04/2025 16:44:21 113 3984 XLON 2934157515045 25/04/2025 16:44:21 26 3984 XLON 2934157516045 25/04/2025 16:44:21 294 3984 XLON 2934157517045 25/04/2025 16:45:41 55 3983 XLON 2934162989045 25/04/2025 16:45:59 52 3984 XLON 2934164320045 25/04/2025 16:45:59 134 3984 XLON 2934164321045 25/04/2025 16:45:59 89 3984 XLON 2934164322045 25/04/2025 16:45:59 344 3984 XLON 2934164323045 25/04/2025 16:45:59 171 3984 XLON 2934164324045 25/04/2025 16:46:19 500 3984 XLON 2934165739045 25/04/2025 16:46:59 545 3983 XLON 2934168217045 25/04/2025 16:46:59 15 3983 XLON 2934168218045 25/04/2025 16:46:59 200 3983 XLON 2934168219045 25/04/2025 16:46:59 1730 3983 XLON 2934168220045 25/04/2025 16:47:11 522 3982 XLON 2934169078045 25/04/2025 16:47:40 274 3981 XLON 2934170943045 25/04/2025 16:50:12 434 3985 XLON 2934181492045 25/04/2025 16:50:12 425 3985 XLON 2934181493045 25/04/2025 16:50:12 132 3985 XLON 2934181498045 25/04/2025 16:52:21 517 3986 XLON 2934188517045 25/04/2025 16:52:21 519 3986 XLON 2934188518045 25/04/2025 16:52:21 433 3986 XLON 2934188519045 25/04/2025 16:53:35 604 3986 XLON 2934192755045 25/04/2025 16:53:35 243 3986 XLON 2934192756045 25/04/2025 16:53:35 225 3986 XLON 2934192757045 25/04/2025 16:53:35 233 3986 XLON 2934192758045 25/04/2025 16:53:35 180 3986 XLON 2934192759045 25/04/2025 16:53:35 348 3986 XLON 2934192760045 25/04/2025 16:53:35 222 3986 XLON 2934192761045 25/04/2025 16:53:35 433 3985 XLON 2934192762045 25/04/2025 16:55:10 420 3987 XLON 2934198959045 25/04/2025 16:56:28 487 3988 XLON 2934202584045 25/04/2025 16:56:28 160 3988 XLON 2934202585045 25/04/2025 16:56:28 271 3988 XLON 2934202586045 25/04/2025 16:56:28 333 3988 XLON 2934202587045 25/04/2025 16:56:28 133 3988 XLON 2934202588045 25/04/2025 16:56:28 187 3988 XLON 2934202589045 25/04/2025 16:56:28 239 3988 XLON 2934202590045 25/04/2025 16:56:28 40 3988 XLON 2934202591045 25/04/2025 16:57:12 474 3986 XLON 2934205093045 25/04/2025 16:58:15 497 3986 XLON 2934208309045 25/04/2025 17:00:00 335 3986 XLON 2934214860045 25/04/2025 17:00:00 130 3986 XLON 2934214861045 25/04/2025 17:00:00 197 3986 XLON 2934214868045 25/04/2025 17:00:00 190 3986 XLON 2934214869045 25/04/2025 17:00:22 434 3986 XLON 2934217878045 25/04/2025 17:00:27 497 3985 XLON 2934218215045 25/04/2025 17:03:53 1030 3993 XLON 2934230762045 25/04/2025 17:04:03 604 3993 XLON 2934231371045 25/04/2025 17:04:03 513 3993 XLON 2934231372045 25/04/2025 17:05:10 676 3994 XLON 2934236529045 25/04/2025 17:06:03 104 3994 XLON 2934240802045 25/04/2025 17:06:03 61 3994 XLON 2934240804045 25/04/2025 17:06:03 98 3994 XLON 2934240832045 25/04/2025 17:06:04 197 3994 XLON 2934240956045 25/04/2025 17:06:04 499 3994 XLON 2934240957045 25/04/2025 17:06:28 669 3993 XLON 2934242528045 25/04/2025 17:08:10 18 3994 XLON 2934250714045 25/04/2025 17:08:10 604 3994 XLON 2934250715045 25/04/2025 17:08:10 167 3994 XLON 2934250716045 25/04/2025 17:08:10 245 3994 XLON 2934250717045 25/04/2025 17:08:10 70 3994 XLON 2934250718045 25/04/2025 17:08:10 226 3994 XLON 2934250719045 25/04/2025 17:08:10 246 3994 XLON 2934250720045 25/04/2025 17:08:11 451 3993 XLON 2934250767045 25/04/2025 17:09:20 604 3993 XLON 2934255095045 25/04/2025 17:09:20 163 3993 XLON 2934255096045 25/04/2025 17:09:20 2 3993 XLON 2934255097045 25/04/2025 17:09:20 238 3993 XLON 2934255098045 25/04/2025 17:09:20 276 3993 XLON 2934255099045 25/04/2025 17:09:20 238 3993 XLON 2934255100045 25/04/2025 17:09:25 61 3993 XLON 2934255342045 25/04/2025 17:09:25 389 3993 XLON 2934255343045 25/04/2025 17:09:25 327 3993 XLON 2934255344045 25/04/2025 17:09:25 123 3993 XLON 2934255345045 25/04/2025 17:09:25 197 3993 XLON 2934255346045 25/04/2025 17:09:25 56 3993 XLON 2934255347045 25/04/2025 17:09:25 160 3993 XLON 2934255348045 25/04/2025 17:09:53 621 3993 XLON 2934257065045 25/04/2025 17:09:53 234 3993 XLON 2934257066045 25/04/2025 17:09:53 450 3993 XLON 2934257067045 25/04/2025 17:09:53 450 3993 XLON 2934257068045 25/04/2025 17:09:53 12 3993 XLON 2934257069045 25/04/2025 17:09:54 450 3993 XLON 2934257115045 25/04/2025 17:10:03 226 3993 XLON 2934258351045 25/04/2025 17:10:05 224 3993 XLON 2934258490045 25/04/2025 17:10:05 87 3993 XLON 2934258491045 25/04/2025 17:10:05 33 3993 XLON 2934258492045 25/04/2025 17:11:05 604 3993 XLON 2934262912045 25/04/2025 17:12:05 304 3993 XLON 2934267216045 25/04/2025 17:12:05 244 3993 XLON 2934267217045 25/04/2025 17:12:05 269 3993 XLON 2934267218045 25/04/2025 17:12:05 230 3993 XLON 2934267219045 25/04/2025 17:12:05 213 3993 XLON 2934267220045 25/04/2025 17:12:05 93 3993 XLON 2934267221045 25/04/2025 17:12:05 295 3993 XLON 2934267222045 25/04/2025 17:12:36 59 3993 XLON 2934269563045 25/04/2025 17:12:36 269 3993 XLON 2934269564045 25/04/2025 17:12:36 604 3993 XLON 2934269565045 25/04/2025 17:12:36 275 3993 XLON 2934269566045 25/04/2025 17:12:36 205 3993 XLON 2934269567045 25/04/2025 17:12:36 176 3993 XLON 2934269568045 25/04/2025 17:12:36 34 3993 XLON 2934269569045 25/04/2025 17:12:36 280 3993 XLON 2934269570045 25/04/2025 17:12:36 98 3993 XLON 2934269571045 25/04/2025 17:12:52 547 3992 XLON 2934270678045 25/04/2025 17:12:52 604 3992 XLON 2934270681045 25/04/2025 17:12:52 51 3992 XLON 2934270682045 25/04/2025 17:12:52 179 3992 XLON 2934270684045 25/04/2025 17:12:52 171 3992 XLON 2934270685045 25/04/2025 17:12:52 81 3992 XLON 2934270686045 25/04/2025 17:12:52 32 3992 XLON 2934270700045 25/04/2025 17:14:11 3 3993 XLON 2934277670045 25/04/2025 17:14:11 445 3993 XLON 2934277671045 25/04/2025 17:14:46 620 3994 XLON 2934280499045 25/04/2025 17:17:00 1083 3996 XLON 2934292150045 25/04/2025 17:17:00 604 3996 XLON 2934292151045 25/04/2025 17:17:00 200 3996 XLON 2934292152045 25/04/2025 17:17:00 113 3996 XLON 2934292153045 25/04/2025 17:17:00 274 3996 XLON 2934292154045 25/04/2025 17:17:00 253 3996 XLON 2934292155045 25/04/2025 17:17:00 209 3996 XLON 2934292156045 25/04/2025 17:17:34 421 3996 XLON 2934294941045 25/04/2025 17:17:38 469 3996 XLON 2934295260045 25/04/2025 17:18:09 657 3996 XLON 2934297746045 25/04/2025 17:18:09 262 3996 XLON 2934297747045 25/04/2025 17:18:24 342 3996 XLON 2934298745045 25/04/2025 17:18:24 69 3996 XLON 2934298746045 25/04/2025 17:20:36 288 3998 XLON 2934313225045 25/04/2025 17:20:36 604 3998 XLON 2934313226045 25/04/2025 17:20:36 255 3998 XLON 2934313227045 25/04/2025 17:20:37 238 3998 XLON 2934313242045 25/04/2025 17:20:51 573 3998 XLON 2934315007045 25/04/2025 17:20:51 1622 3998 XLON 2934315008045 25/04/2025 17:22:20 2000 3998 XLON 2934326743045 25/04/2025 17:24:01 1200 3998 XLON 2934339204045 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMIEISEDL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement