REG - RELX PLC - Transaction in Own Shares
Mon 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb4995Ga&default-theme=true RNS Number : 4995G RELX PLC 28 April 2025 28 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,768,314 ordinary shares in treasury, and has 1,845,927,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,160,644 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 28 April 2025 Number of ordinary shares purchased: 211,500 Highest price paid per share (p): 4001 Lowest price paid per share (p): 3946 Volume weighted average price paid per share (p): 3972.0829 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28/04/2025 09:08:00 602 4001 XLON 2934974007045 28/04/2025 09:08:17 87 4001 XLON 2934974755045 28/04/2025 09:08:17 346 4001 XLON 2934974756045 28/04/2025 09:08:41 441 3999 XLON 2934975507045 28/04/2025 09:08:44 485 3997 XLON 2934975621045 28/04/2025 09:10:42 418 3999 XLON 2934981169045 28/04/2025 09:11:35 450 3998 XLON 2934983099045 28/04/2025 09:11:35 26 3996 XLON 2934983113045 28/04/2025 09:11:35 413 3996 XLON 2934983114045 28/04/2025 09:12:12 318 3995 XLON 2934984556045 28/04/2025 09:12:12 182 3995 XLON 2934984557045 28/04/2025 09:13:42 423 3994 XLON 2934988821045 28/04/2025 09:15:03 496 3993 XLON 2934992163045 28/04/2025 09:15:45 2 3989 XLON 2934994543045 28/04/2025 09:16:09 265 3989 XLON 2934995632045 28/04/2025 09:16:09 215 3989 XLON 2934995633045 28/04/2025 09:18:00 76 3986 XLON 2935001264045 28/04/2025 09:18:32 367 3986 XLON 2935002688045 28/04/2025 09:20:41 250 3987 XLON 2935009046045 28/04/2025 09:20:41 248 3987 XLON 2935009048045 28/04/2025 09:20:41 250 3987 XLON 2935009057045 28/04/2025 09:20:41 190 3987 XLON 2935009058045 28/04/2025 09:20:41 27 3987 XLON 2935009059045 28/04/2025 09:23:15 513 3989 XLON 2935016074045 28/04/2025 09:23:15 491 3988 XLON 2935016089045 28/04/2025 09:25:46 197 3990 XLON 2935022456045 28/04/2025 09:25:46 200 3990 XLON 2935022457045 28/04/2025 09:25:46 91 3990 XLON 2935022458045 28/04/2025 09:27:31 476 3991 XLON 2935026446045 28/04/2025 09:28:34 493 3991 XLON 2935028728045 28/04/2025 09:30:00 123 3992 XLON 2935031999045 28/04/2025 09:30:00 196 3992 XLON 2935032000045 28/04/2025 09:30:00 46 3992 XLON 2935032001045 28/04/2025 09:30:00 53 3992 XLON 2935032002045 28/04/2025 09:31:55 492 3989 XLON 2935038565045 28/04/2025 09:37:09 145 3990 XLON 2935055810045 28/04/2025 09:37:09 103 3990 XLON 2935055811045 28/04/2025 09:37:56 216 3990 XLON 2935057979045 28/04/2025 09:37:56 102 3990 XLON 2935057980045 28/04/2025 09:37:56 175 3990 XLON 2935057981045 28/04/2025 09:37:56 176 3990 XLON 2935057982045 28/04/2025 09:38:42 490 3989 XLON 2935060068045 28/04/2025 09:40:30 504 3987 XLON 2935065561045 28/04/2025 09:40:31 482 3986 XLON 2935065624045 28/04/2025 09:43:00 422 3986 XLON 2935073442045 28/04/2025 09:45:18 505 3986 XLON 2935081067045 28/04/2025 09:46:36 516 3986 XLON 2935084732045 28/04/2025 09:48:54 449 3984 XLON 2935090936045 28/04/2025 09:50:34 463 3987 XLON 2935096006045 28/04/2025 09:55:00 445 3989 XLON 2935108454045 28/04/2025 09:55:00 45 3989 XLON 2935108467045 28/04/2025 09:55:00 147 3989 XLON 2935108468045 28/04/2025 09:55:00 335 3989 XLON 2935108469045 28/04/2025 09:56:13 475 3988 XLON 2935111228045 28/04/2025 09:58:15 437 3987 XLON 2935117088045 28/04/2025 10:00:51 161 3985 XLON 2935125223045 28/04/2025 10:01:20 300 3985 XLON 2935126446045 28/04/2025 10:01:20 323 3985 XLON 2935126450045 28/04/2025 10:01:20 128 3985 XLON 2935126451045 28/04/2025 10:01:57 323 3983 XLON 2935127986045 28/04/2025 10:01:57 1677 3983 XLON 2935127987045 28/04/2025 10:03:15 498 3983 XLON 2935131450045 28/04/2025 10:07:15 512 3993 XLON 2935140871045 28/04/2025 10:07:15 442 3993 XLON 2935140874045 28/04/2025 10:08:45 441 3989 XLON 2935144147045 28/04/2025 10:10:54 416 3989 XLON 2935150918045 28/04/2025 10:14:45 508 3989 XLON 2935159731045 28/04/2025 10:15:03 437 3988 XLON 2935160613045 28/04/2025 10:16:48 503 3987 XLON 2935165180045 28/04/2025 10:19:54 488 3982 XLON 2935171557045 28/04/2025 10:22:03 385 3982 XLON 2935176200045 28/04/2025 10:22:03 100 3982 XLON 2935176201045 28/04/2025 10:22:19 103 3980 XLON 2935176734045 28/04/2025 10:22:23 373 3980 XLON 2935176853045 28/04/2025 10:28:04 190 3979 XLON 2935189110045 28/04/2025 10:28:04 258 3979 XLON 2935189112045 28/04/2025 10:31:18 449 3983 XLON 2935197406045 28/04/2025 10:35:55 713 3984 XLON 2935207408045 28/04/2025 10:36:15 674 3983 XLON 2935208093045 28/04/2025 10:36:15 357 3983 XLON 2935208095045 28/04/2025 10:36:15 103 3983 XLON 2935208096045 28/04/2025 10:40:31 518 3985 XLON 2935215893045 28/04/2025 10:40:31 484 3983 XLON 2935215898045 28/04/2025 10:40:31 443 3983 XLON 2935215903045 28/04/2025 10:43:49 460 3989 XLON 2935222294045 28/04/2025 10:43:49 19 3989 XLON 2935222295045 28/04/2025 10:45:21 200 3987 XLON 2935225224045 28/04/2025 10:45:21 309 3987 XLON 2935225225045 28/04/2025 10:46:54 329 3987 XLON 2935228277045 28/04/2025 10:46:54 176 3987 XLON 2935228278045 28/04/2025 10:48:09 17 3985 XLON 2935230668045 28/04/2025 10:48:09 418 3985 XLON 2935230669045 28/04/2025 10:51:39 155 3982 XLON 2935239608045 28/04/2025 10:51:39 8 3982 XLON 2935239609045 28/04/2025 10:51:39 284 3982 XLON 2935239610045 28/04/2025 10:53:28 495 3977 XLON 2935243443045 28/04/2025 11:00:05 10 3978 XLON 2935257946045 28/04/2025 11:01:25 460 3979 XLON 2935260724045 28/04/2025 11:01:25 433 3979 XLON 2935260725045 28/04/2025 11:02:54 522 3978 XLON 2935263455045 28/04/2025 11:02:54 447 3978 XLON 2935263457045 28/04/2025 11:02:54 34 3978 XLON 2935263469045 28/04/2025 11:02:54 467 3978 XLON 2935263470045 28/04/2025 11:08:25 476 3976 XLON 2935275177045 28/04/2025 11:09:50 436 3975 XLON 2935277801045 28/04/2025 11:09:50 43 3975 XLON 2935277802045 28/04/2025 11:14:02 480 3975 XLON 2935286389045 28/04/2025 11:14:37 82 3975 XLON 2935287776045 28/04/2025 11:14:41 401 3975 XLON 2935287948045 28/04/2025 11:16:00 210 3977 XLON 2935291889045 28/04/2025 11:16:00 271 3977 XLON 2935291890045 28/04/2025 11:18:50 516 3978 XLON 2935297702045 28/04/2025 11:18:57 36 3978 XLON 2935297971045 28/04/2025 11:18:57 441 3978 XLON 2935297974045 28/04/2025 11:18:57 323 3978 XLON 2935297975045 28/04/2025 11:18:57 88 3978 XLON 2935297976045 28/04/2025 11:18:57 160 3978 XLON 2935297981045 28/04/2025 11:19:53 323 3977 XLON 2935299954045 28/04/2025 11:19:53 123 3977 XLON 2935299955045 28/04/2025 11:22:19 447 3979 XLON 2935304521045 28/04/2025 11:22:19 316 3978 XLON 2935304524045 28/04/2025 11:22:22 183 3978 XLON 2935304593045 28/04/2025 11:23:30 104 3978 XLON 2935306193045 28/04/2025 11:23:30 397 3978 XLON 2935306194045 28/04/2025 11:27:17 465 3978 XLON 2935313287045 28/04/2025 11:31:08 443 3979 XLON 2935322255045 28/04/2025 11:33:35 163 3979 XLON 2935328532045 28/04/2025 11:33:54 354 3979 XLON 2935329113045 28/04/2025 11:33:54 1000 3979 XLON 2935329114045 28/04/2025 11:36:59 1000 3979 XLON 2935336218045 28/04/2025 11:37:27 435 3980 XLON 2935337274045 28/04/2025 11:40:50 486 3979 XLON 2935347474045 28/04/2025 11:45:06 105 3982 XLON 2935355431045 28/04/2025 11:45:06 99 3982 XLON 2935355432045 28/04/2025 11:45:06 252 3982 XLON 2935355433045 28/04/2025 11:51:46 808 3988 XLON 2935367579045 28/04/2025 11:54:40 694 3987 XLON 2935372674045 28/04/2025 11:54:47 649 3986 XLON 2935372986045 28/04/2025 11:55:37 426 3985 XLON 2935375040045 28/04/2025 12:00:11 517 3987 XLON 2935388947045 28/04/2025 12:00:11 421 3987 XLON 2935388948045 28/04/2025 12:00:53 142 3986 XLON 2935390320045 28/04/2025 12:00:53 375 3986 XLON 2935390321045 28/04/2025 12:07:23 488 3989 XLON 2935402592045 28/04/2025 12:07:23 190 3989 XLON 2935402594045 28/04/2025 12:07:23 298 3989 XLON 2935402595045 28/04/2025 12:07:23 161 3989 XLON 2935402596045 28/04/2025 12:08:22 196 3989 XLON 2935403901045 28/04/2025 12:08:22 312 3989 XLON 2935403902045 28/04/2025 12:09:53 494 3988 XLON 2935405984045 28/04/2025 12:12:46 457 3988 XLON 2935410983045 28/04/2025 12:14:17 463 3985 XLON 2935413317045 28/04/2025 12:16:23 439 3982 XLON 2935417029045 28/04/2025 12:16:25 24 3982 XLON 2935417067045 28/04/2025 12:17:48 634 3981 XLON 2935419607045 28/04/2025 12:17:53 264 3981 XLON 2935419746045 28/04/2025 12:17:53 170 3981 XLON 2935419747045 28/04/2025 12:17:53 366 3981 XLON 2935419748045 28/04/2025 12:20:27 502 3981 XLON 2935424730045 28/04/2025 12:20:28 1000 3980 XLON 2935424762045 28/04/2025 12:26:00 420 3979 XLON 2935434143045 28/04/2025 12:26:25 433 3978 XLON 2935434772045 28/04/2025 12:26:49 121 3976 XLON 2935435724045 28/04/2025 12:26:49 56 3976 XLON 2935435725045 28/04/2025 12:26:49 142 3976 XLON 2935435726045 28/04/2025 12:27:06 681 3976 XLON 2935436097045 28/04/2025 12:27:06 466 3975 XLON 2935436099045 28/04/2025 12:30:14 450 3976 XLON 2935441895045 28/04/2025 12:33:59 466 3976 XLON 2935448447045 28/04/2025 12:34:00 143 3975 XLON 2935448457045 28/04/2025 12:34:00 325 3975 XLON 2935448458045 28/04/2025 12:36:36 442 3972 XLON 2935453181045 28/04/2025 12:39:50 489 3971 XLON 2935458049045 28/04/2025 12:41:53 493 3970 XLON 2935461968045 28/04/2025 12:45:16 307 3968 XLON 2935468672045 28/04/2025 12:45:16 125 3968 XLON 2935468673045 28/04/2025 12:48:50 454 3968 XLON 2935474173045 28/04/2025 12:48:50 46 3968 XLON 2935474174045 28/04/2025 12:49:29 447 3967 XLON 2935474993045 28/04/2025 12:51:14 492 3965 XLON 2935478685045 28/04/2025 12:55:17 430 3962 XLON 2935487533045 28/04/2025 12:58:29 492 3962 XLON 2935494202045 28/04/2025 12:59:59 484 3961 XLON 2935496451045 28/04/2025 13:02:46 518 3961 XLON 2935503631045 28/04/2025 13:04:52 468 3960 XLON 2935507136045 28/04/2025 13:08:41 368 3962 XLON 2935513842045 28/04/2025 13:11:29 423 3965 XLON 2935519358045 28/04/2025 13:14:00 510 3965 XLON 2935523985045 28/04/2025 13:14:00 380 3965 XLON 2935523990045 28/04/2025 13:14:00 81 3965 XLON 2935523992045 28/04/2025 13:16:03 454 3961 XLON 2935528311045 28/04/2025 13:16:03 2000 3961 XLON 2935528312045 28/04/2025 13:18:23 444 3958 XLON 2935533056045 28/04/2025 13:21:02 435 3957 XLON 2935537699045 28/04/2025 13:26:28 430 3958 XLON 2935550344045 28/04/2025 13:26:28 470 3958 XLON 2935550346045 28/04/2025 13:26:28 1066 3958 XLON 2935550347045 28/04/2025 13:26:28 1464 3958 XLON 2935550349045 28/04/2025 13:28:07 501 3957 XLON 2935553484045 28/04/2025 13:30:23 507 3956 XLON 2935557420045 28/04/2025 13:30:23 421 3955 XLON 2935557427045 28/04/2025 13:30:23 49 3955 XLON 2935557428045 28/04/2025 13:30:23 1500 3955 XLON 2935557429045 28/04/2025 13:36:13 510 3955 XLON 2935569359045 28/04/2025 13:38:25 467 3955 XLON 2935574022045 28/04/2025 13:39:38 429 3954 XLON 2935577278045 28/04/2025 13:40:18 438 3954 XLON 2935578652045 28/04/2025 13:44:43 466 3952 XLON 2935585886045 28/04/2025 13:44:43 674 3952 XLON 2935585887045 28/04/2025 13:44:43 826 3952 XLON 2935585888045 28/04/2025 13:45:51 424 3952 XLON 2935588241045 28/04/2025 13:49:02 267 3951 XLON 2935593696045 28/04/2025 13:49:02 149 3951 XLON 2935593697045 28/04/2025 13:50:26 323 3952 XLON 2935596501045 28/04/2025 13:50:26 186 3952 XLON 2935596503045 28/04/2025 13:53:04 515 3950 XLON 2935601585045 28/04/2025 13:55:44 502 3948 XLON 2935606120045 28/04/2025 14:00:07 473 3947 XLON 2935617142045 28/04/2025 14:00:08 464 3946 XLON 2935617233045 28/04/2025 14:03:25 442 3948 XLON 2935625385045 28/04/2025 14:07:11 390 3952 XLON 2935634100045 28/04/2025 14:07:11 30 3952 XLON 2935634101045 28/04/2025 14:08:01 473 3951 XLON 2935636388045 28/04/2025 14:11:22 491 3952 XLON 2935644841045 28/04/2025 14:19:42 600 3955 XLON 2935664509045 28/04/2025 14:20:33 620 3954 XLON 2935666815045 28/04/2025 14:24:35 306 3955 XLON 2935676774045 28/04/2025 14:25:04 208 3955 XLON 2935677732045 28/04/2025 14:25:04 425 3955 XLON 2935677733045 28/04/2025 14:25:04 419 3955 XLON 2935677737045 28/04/2025 14:25:04 74 3955 XLON 2935677738045 28/04/2025 14:26:41 84 3955 XLON 2935681645045 28/04/2025 14:29:48 349 3955 XLON 2935688358045 28/04/2025 14:31:53 500 3954 XLON 2935693407045 28/04/2025 14:32:02 478 3953 XLON 2935693849045 28/04/2025 14:32:02 1500 3953 XLON 2935693850045 28/04/2025 14:32:02 270 3953 XLON 2935693855045 28/04/2025 14:32:02 146 3953 XLON 2935693859045 28/04/2025 14:35:05 455 3953 XLON 2935701356045 28/04/2025 14:36:11 430 3951 XLON 2935704020045 28/04/2025 14:39:48 30 3951 XLON 2935712090045 28/04/2025 14:39:48 483 3951 XLON 2935712091045 28/04/2025 14:42:21 497 3951 XLON 2935718012045 28/04/2025 14:42:21 435 3951 XLON 2935718013045 28/04/2025 14:46:06 459 3954 XLON 2935726950045 28/04/2025 14:48:13 71 3959 XLON 2935733781045 28/04/2025 14:48:13 605 3959 XLON 2935733782045 28/04/2025 14:48:13 5 3958 XLON 2935733797045 28/04/2025 14:48:13 147 3958 XLON 2935733801045 28/04/2025 14:48:13 200 3958 XLON 2935733802045 28/04/2025 14:48:14 5 3958 XLON 2935733806045 28/04/2025 14:48:14 255 3958 XLON 2935733809045 28/04/2025 14:49:01 95 3957 XLON 2935735862045 28/04/2025 14:49:47 342 3957 XLON 2935737910045 28/04/2025 14:49:51 101 3956 XLON 2935738084045 28/04/2025 14:49:56 97 3956 XLON 2935738271045 28/04/2025 14:50:16 100 3956 XLON 2935739375045 28/04/2025 14:50:16 198 3956 XLON 2935739376045 28/04/2025 14:55:00 548 3959 XLON 2935752331045 28/04/2025 14:55:07 24 3958 XLON 2935752804045 28/04/2025 14:55:07 473 3958 XLON 2935752805045 28/04/2025 14:55:41 499 3958 XLON 2935754197045 28/04/2025 14:59:08 111 3957 XLON 2935762782045 28/04/2025 14:59:08 383 3957 XLON 2935762783045 28/04/2025 14:59:11 143 3956 XLON 2935762896045 28/04/2025 14:59:11 322 3956 XLON 2935762897045 28/04/2025 15:00:35 434 3957 XLON 2935766674045 28/04/2025 15:05:11 26 3959 XLON 2935778274045 28/04/2025 15:05:11 433 3959 XLON 2935778275045 28/04/2025 15:06:04 2 3959 XLON 2935780438045 28/04/2025 15:06:04 460 3959 XLON 2935780441045 28/04/2025 15:06:54 514 3958 XLON 2935782400045 28/04/2025 15:06:54 280 3958 XLON 2935782403045 28/04/2025 15:06:54 191 3958 XLON 2935782404045 28/04/2025 15:08:44 416 3958 XLON 2935786989045 28/04/2025 15:08:44 1000 3958 XLON 2935786990045 28/04/2025 15:11:00 482 3962 XLON 2935793019045 28/04/2025 15:12:58 456 3965 XLON 2935798542045 28/04/2025 15:14:43 33 3963 XLON 2935803535045 28/04/2025 15:15:42 517 3966 XLON 2935806831045 28/04/2025 15:24:10 435 3971 XLON 2935829164045 28/04/2025 15:24:14 970 3970 XLON 2935829398045 28/04/2025 15:24:14 260 3970 XLON 2935829425045 28/04/2025 15:24:14 111 3970 XLON 2935829427045 28/04/2025 15:24:14 188 3970 XLON 2935829432045 28/04/2025 15:24:14 114 3970 XLON 2935829434045 28/04/2025 15:24:14 196 3970 XLON 2935829438045 28/04/2025 15:24:14 237 3970 XLON 2935829463045 28/04/2025 15:26:59 495 3968 XLON 2935837716045 28/04/2025 15:26:59 282 3967 XLON 2935837717045 28/04/2025 15:26:59 210 3967 XLON 2935837718045 28/04/2025 15:30:09 444 3970 XLON 2935850469045 28/04/2025 15:32:12 4 3976 XLON 2935862430045 28/04/2025 15:32:12 962 3976 XLON 2935862431045 28/04/2025 15:32:16 716 3975 XLON 2935862823045 28/04/2025 15:33:02 480 3976 XLON 2935866528045 28/04/2025 15:33:02 539 3976 XLON 2935866553045 28/04/2025 15:33:02 300 3976 XLON 2935866563045 28/04/2025 15:33:02 163 3976 XLON 2935866564045 28/04/2025 15:34:07 511 3975 XLON 2935872104045 28/04/2025 15:34:08 79 3974 XLON 2935872188045 28/04/2025 15:34:08 383 3974 XLON 2935872189045 28/04/2025 15:34:44 443 3972 XLON 2935874896045 28/04/2025 15:36:26 454 3970 XLON 2935883168045 28/04/2025 15:36:26 233 3970 XLON 2935883173045 28/04/2025 15:36:26 214 3970 XLON 2935883174045 28/04/2025 15:37:30 462 3968 XLON 2935887848045 28/04/2025 15:38:03 25 3966 XLON 2935890021045 28/04/2025 15:38:03 442 3966 XLON 2935890022045 28/04/2025 15:39:14 418 3964 XLON 2935894815045 28/04/2025 15:42:47 436 3964 XLON 2935909675045 28/04/2025 15:42:47 164 3964 XLON 2935909676045 28/04/2025 15:42:55 274 3964 XLON 2935910239045 28/04/2025 15:42:55 454 3964 XLON 2935910240045 28/04/2025 15:43:58 437 3963 XLON 2935914022045 28/04/2025 15:45:28 439 3963 XLON 2935920538045 28/04/2025 15:48:18 224 3969 XLON 2935934223045 28/04/2025 15:48:18 190 3969 XLON 2935934224045 28/04/2025 15:48:18 100 3969 XLON 2935934225045 28/04/2025 15:48:18 321 3969 XLON 2935934226045 28/04/2025 15:48:18 13 3969 XLON 2935934227045 28/04/2025 15:49:30 445 3968 XLON 2935939244045 28/04/2025 15:49:30 300 3968 XLON 2935939246045 28/04/2025 15:49:30 459 3968 XLON 2935939269045 28/04/2025 15:49:30 100 3968 XLON 2935939271045 28/04/2025 15:49:30 125 3968 XLON 2935939276045 28/04/2025 15:49:30 117 3968 XLON 2935939301045 28/04/2025 15:49:30 373 3968 XLON 2935939303045 28/04/2025 15:52:57 475 3968 XLON 2935952590045 28/04/2025 15:52:57 537 3968 XLON 2935952591045 28/04/2025 15:54:40 113 3971 XLON 2935959448045 28/04/2025 15:54:50 269 3971 XLON 2935960066045 28/04/2025 15:54:50 262 3971 XLON 2935960067045 28/04/2025 15:55:00 505 3970 XLON 2935960957045 28/04/2025 15:55:00 426 3970 XLON 2935960958045 28/04/2025 15:55:20 475 3969 XLON 2935962828045 28/04/2025 15:56:52 494 3968 XLON 2935968547045 28/04/2025 15:56:53 431 3967 XLON 2935968564045 28/04/2025 15:56:53 2000 3967 XLON 2935968565045 28/04/2025 15:59:09 12 3969 XLON 2935977738045 28/04/2025 15:59:09 489 3969 XLON 2935977739045 28/04/2025 16:00:14 478 3968 XLON 2935985097045 28/04/2025 16:00:28 465 3967 XLON 2935986631045 28/04/2025 16:00:28 210 3967 XLON 2935986638045 28/04/2025 16:00:28 304 3967 XLON 2935986639045 28/04/2025 16:02:10 445 3968 XLON 2935996325045 28/04/2025 16:03:08 510 3969 XLON 2936001568045 28/04/2025 16:04:06 505 3968 XLON 2936006514045 28/04/2025 16:08:03 440 3974 XLON 2936026765045 28/04/2025 16:08:03 388 3974 XLON 2936026766045 28/04/2025 16:08:05 212 3973 XLON 2936026974045 28/04/2025 16:08:05 228 3973 XLON 2936026975045 28/04/2025 16:10:10 574 3973 XLON 2936037115045 28/04/2025 16:10:10 9 3973 XLON 2936037116045 28/04/2025 16:10:10 8 3973 XLON 2936037118045 28/04/2025 16:10:10 150 3973 XLON 2936037119045 28/04/2025 16:10:10 197 3973 XLON 2936037120045 28/04/2025 16:11:08 463 3972 XLON 2936042052045 28/04/2025 16:13:05 654 3972 XLON 2936053351045 28/04/2025 16:13:05 489 3972 XLON 2936053352045 28/04/2025 16:15:30 97 3973 XLON 2936065565045 28/04/2025 16:15:30 9 3973 XLON 2936065566045 28/04/2025 16:15:30 10 3973 XLON 2936065567045 28/04/2025 16:15:30 135 3973 XLON 2936065568045 28/04/2025 16:15:30 201 3973 XLON 2936065579045 28/04/2025 16:15:36 757 3972 XLON 2936066288045 28/04/2025 16:15:36 10 3972 XLON 2936066289045 28/04/2025 16:15:53 607 3971 XLON 2936068107045 28/04/2025 16:17:10 474 3971 XLON 2936074838045 28/04/2025 16:17:10 2000 3971 XLON 2936074839045 28/04/2025 16:17:10 121 3971 XLON 2936074881045 28/04/2025 16:17:10 330 3971 XLON 2936074882045 28/04/2025 16:17:42 320 3972 XLON 2936077615045 28/04/2025 16:17:42 116 3972 XLON 2936077616045 28/04/2025 16:17:42 205 3972 XLON 2936077617045 28/04/2025 16:17:42 197 3972 XLON 2936077618045 28/04/2025 16:17:42 179 3972 XLON 2936077619045 28/04/2025 16:17:42 183 3972 XLON 2936077620045 28/04/2025 16:17:42 220 3972 XLON 2936077621045 28/04/2025 16:17:42 80 3972 XLON 2936077622045 28/04/2025 16:19:25 3 3971 XLON 2936086727045 28/04/2025 16:19:25 438 3971 XLON 2936086728045 28/04/2025 16:19:25 440 3971 XLON 2936086729045 28/04/2025 16:19:54 439 3971 XLON 2936089195045 28/04/2025 16:20:23 32 3971 XLON 2936092249045 28/04/2025 16:20:23 433 3971 XLON 2936092250045 28/04/2025 16:22:27 200 3973 XLON 2936101251045 28/04/2025 16:22:27 633 3973 XLON 2936101252045 28/04/2025 16:22:27 199 3973 XLON 2936101254045 28/04/2025 16:22:51 681 3972 XLON 2936102931045 28/04/2025 16:22:51 554 3972 XLON 2936102932045 28/04/2025 16:22:51 164 3972 XLON 2936102937045 28/04/2025 16:22:51 316 3972 XLON 2936102941045 28/04/2025 16:22:51 44 3972 XLON 2936102942045 28/04/2025 16:22:51 198 3972 XLON 2936102944045 28/04/2025 16:23:37 224 3969 XLON 2936107075045 28/04/2025 16:23:37 100 3969 XLON 2936107078045 28/04/2025 16:23:37 178 3969 XLON 2936107080045 28/04/2025 16:26:44 1000 3971 XLON 2936122881045 28/04/2025 16:26:44 168 3971 XLON 2936122882045 28/04/2025 16:27:17 417 3970 XLON 2936125087045 28/04/2025 16:27:17 330 3970 XLON 2936125091045 28/04/2025 16:27:17 210 3970 XLON 2936125092045 28/04/2025 16:27:17 32 3970 XLON 2936125093045 28/04/2025 16:27:17 174 3970 XLON 2936125097045 28/04/2025 16:27:17 182 3970 XLON 2936125098045 28/04/2025 16:27:17 85 3970 XLON 2936125100045 28/04/2025 16:27:17 100 3970 XLON 2936125103045 28/04/2025 16:27:17 137 3970 XLON 2936125104045 28/04/2025 16:27:17 237 3970 XLON 2936125105045 28/04/2025 16:30:31 446 3971 XLON 2936140129045 28/04/2025 16:30:31 181 3971 XLON 2936140130045 28/04/2025 16:30:41 120 3971 XLON 2936140976045 28/04/2025 16:30:41 151 3971 XLON 2936140977045 28/04/2025 16:30:41 478 3971 XLON 2936140978045 28/04/2025 16:30:59 551 3970 XLON 2936142759045 28/04/2025 16:30:59 2000 3970 XLON 2936142760045 28/04/2025 16:31:11 496 3969 XLON 2936144558045 28/04/2025 16:32:16 519 3969 XLON 2936150452045 28/04/2025 16:32:16 503 3968 XLON 2936150455045 28/04/2025 16:32:42 13 3968 XLON 2936152412045 28/04/2025 16:32:42 177 3968 XLON 2936152413045 28/04/2025 16:32:42 252 3968 XLON 2936152414045 28/04/2025 16:35:19 5 3969 XLON 2936163643045 28/04/2025 16:36:02 238 3970 XLON 2936166676045 28/04/2025 16:36:02 228 3970 XLON 2936166677045 28/04/2025 16:36:02 17 3970 XLON 2936166678045 28/04/2025 16:36:36 137 3971 XLON 2936169156045 28/04/2025 16:36:36 1 3971 XLON 2936169157045 28/04/2025 16:36:43 372 3971 XLON 2936169725045 28/04/2025 16:37:00 499 3972 XLON 2936170783045 28/04/2025 16:37:00 718 3972 XLON 2936170784045 28/04/2025 16:37:00 230 3972 XLON 2936170785045 28/04/2025 16:37:59 463 3972 XLON 2936174778045 28/04/2025 16:37:59 135 3972 XLON 2936174779045 28/04/2025 16:38:54 444 3972 XLON 2936178765045 28/04/2025 16:38:54 377 3972 XLON 2936178766045 28/04/2025 16:39:40 61 3974 XLON 2936182334045 28/04/2025 16:40:01 746 3973 XLON 2936184533045 28/04/2025 16:40:01 455 3973 XLON 2936184534045 28/04/2025 16:40:19 745 3972 XLON 2936185911045 28/04/2025 16:40:34 503 3972 XLON 2936186911045 28/04/2025 16:41:14 443 3971 XLON 2936190048045 28/04/2025 16:41:14 37 3971 XLON 2936190070045 28/04/2025 16:41:14 37 3971 XLON 2936190084045 28/04/2025 16:41:27 18 3971 XLON 2936190989045 28/04/2025 16:41:27 53 3971 XLON 2936190990045 28/04/2025 16:41:27 53 3971 XLON 2936191006045 28/04/2025 16:41:27 53 3971 XLON 2936191014045 28/04/2025 16:41:27 53 3971 XLON 2936191016045 28/04/2025 16:41:28 24 3971 XLON 2936191054045 28/04/2025 16:41:28 99 3971 XLON 2936191066045 28/04/2025 16:41:28 55 3971 XLON 2936191070045 28/04/2025 16:41:28 17 3971 XLON 2936191079045 28/04/2025 16:41:29 58 3971 XLON 2936191106045 28/04/2025 16:41:30 33 3971 XLON 2936191166045 28/04/2025 16:41:31 33 3971 XLON 2936191228045 28/04/2025 16:41:31 33 3971 XLON 2936191238045 28/04/2025 16:41:31 77 3971 XLON 2936191242045 28/04/2025 16:41:31 44 3971 XLON 2936191252045 28/04/2025 16:41:32 44 3971 XLON 2936191261045 28/04/2025 16:41:32 90 3971 XLON 2936191287045 28/04/2025 16:41:32 51 3971 XLON 2936191288045 28/04/2025 16:43:12 200 3971 XLON 2936197464045 28/04/2025 16:43:12 248 3971 XLON 2936197465045 28/04/2025 16:43:33 200 3972 XLON 2936198839045 28/04/2025 16:43:33 242 3972 XLON 2936198840045 28/04/2025 16:44:52 428 3971 XLON 2936203969045 28/04/2025 16:44:52 480 3971 XLON 2936203970045 28/04/2025 16:46:23 654 3972 XLON 2936210901045 28/04/2025 16:46:23 479 3972 XLON 2936210904045 28/04/2025 16:46:28 177 3971 XLON 2936211260045 28/04/2025 16:46:28 494 3971 XLON 2936211261045 28/04/2025 16:48:09 17 3971 XLON 2936218325045 28/04/2025 16:48:09 498 3971 XLON 2936218326045 28/04/2025 16:48:09 512 3971 XLON 2936218327045 28/04/2025 16:49:24 631 3970 XLON 2936223544045 28/04/2025 16:49:24 496 3970 XLON 2936223545045 28/04/2025 16:50:31 481 3970 XLON 2936228343045 28/04/2025 16:50:31 518 3970 XLON 2936228344045 28/04/2025 16:52:30 503 3972 XLON 2936238599045 28/04/2025 16:52:30 230 3972 XLON 2936238600045 28/04/2025 16:52:30 224 3972 XLON 2936238601045 28/04/2025 16:52:37 233 3972 XLON 2936239209045 28/04/2025 16:52:37 230 3972 XLON 2936239210045 28/04/2025 16:52:37 63 3972 XLON 2936239211045 28/04/2025 16:52:57 776 3971 XLON 2936240497045 28/04/2025 16:53:00 616 3970 XLON 2936240683045 28/04/2025 16:53:00 505 3970 XLON 2936240690045 28/04/2025 16:55:20 712 3972 XLON 2936251809045 28/04/2025 16:56:32 249 3973 XLON 2936256744045 28/04/2025 16:56:32 718 3973 XLON 2936256745045 28/04/2025 16:56:32 100 3973 XLON 2936256746045 28/04/2025 16:56:32 196 3973 XLON 2936256747045 28/04/2025 16:56:32 2 3973 XLON 2936256748045 28/04/2025 16:56:37 521 3972 XLON 2936257056045 28/04/2025 16:58:11 205 3974 XLON 2936264325045 28/04/2025 16:58:11 214 3974 XLON 2936264326045 28/04/2025 16:59:08 18 3973 XLON 2936268381045 28/04/2025 16:59:08 418 3973 XLON 2936268382045 28/04/2025 16:59:08 613 3973 XLON 2936268383045 28/04/2025 16:59:37 718 3973 XLON 2936270728045 28/04/2025 16:59:37 297 3973 XLON 2936270729045 28/04/2025 16:59:37 127 3973 XLON 2936270730045 28/04/2025 17:01:34 469 3975 XLON 2936282674045 28/04/2025 17:01:34 101 3975 XLON 2936282682045 28/04/2025 17:01:34 831 3975 XLON 2936282685045 28/04/2025 17:01:34 430 3975 XLON 2936282690045 28/04/2025 17:01:34 180 3975 XLON 2936282691045 28/04/2025 17:01:34 49 3975 XLON 2936282692045 28/04/2025 17:01:34 230 3975 XLON 2936282695045 28/04/2025 17:01:34 485 3975 XLON 2936282700045 28/04/2025 17:01:34 241 3975 XLON 2936282701045 28/04/2025 17:01:34 432 3975 XLON 2936282712045 28/04/2025 17:01:34 235 3975 XLON 2936282715045 28/04/2025 17:01:34 223 3975 XLON 2936282716045 28/04/2025 17:05:18 18 3975 XLON 2936302184045 28/04/2025 17:05:18 679 3975 XLON 2936302185045 28/04/2025 17:05:18 718 3975 XLON 2936302186045 28/04/2025 17:05:18 600 3975 XLON 2936302187045 28/04/2025 17:05:18 250 3975 XLON 2936302188045 28/04/2025 17:05:18 253 3975 XLON 2936302189045 28/04/2025 17:05:18 244 3975 XLON 2936302190045 28/04/2025 17:05:18 230 3975 XLON 2936302191045 28/04/2025 17:05:18 215 3975 XLON 2936302192045 28/04/2025 17:07:45 906 3975 XLON 2936316334045 28/04/2025 17:07:45 116 3975 XLON 2936316336045 28/04/2025 17:07:45 318 3975 XLON 2936316339045 28/04/2025 17:08:35 821 3974 XLON 2936321227045 28/04/2025 17:09:12 187 3976 XLON 2936324355045 28/04/2025 17:09:12 204 3976 XLON 2936324356045 28/04/2025 17:09:12 898 3976 XLON 2936324357045 28/04/2025 17:09:12 183 3976 XLON 2936324358045 28/04/2025 17:09:12 228 3976 XLON 2936324359045 28/04/2025 17:09:15 107 3975 XLON 2936324647045 28/04/2025 17:09:17 407 3975 XLON 2936324819045 28/04/2025 17:09:17 423 3975 XLON 2936324847045 28/04/2025 17:10:15 468 3974 XLON 2936331552045 28/04/2025 17:10:16 567 3973 XLON 2936331745045 28/04/2025 17:12:16 220 3974 XLON 2936345362045 28/04/2025 17:12:16 898 3974 XLON 2936345363045 28/04/2025 17:12:16 242 3974 XLON 2936345364045 28/04/2025 17:12:16 230 3974 XLON 2936345365045 28/04/2025 17:13:16 1500 3974 XLON 2936352979045 28/04/2025 17:13:33 506 3975 XLON 2936354993045 28/04/2025 17:14:02 624 3974 XLON 2936358497045 28/04/2025 17:15:10 415 3974 XLON 2936367587045 28/04/2025 17:15:10 424 3974 XLON 2936367589045 28/04/2025 17:15:10 93 3974 XLON 2936367590045 28/04/2025 17:15:59 143 3974 XLON 2936373391045 28/04/2025 17:15:59 292 3974 XLON 2936373392045 28/04/2025 17:15:59 472 3974 XLON 2936373393045 28/04/2025 17:16:54 422 3974 XLON 2936380166045 28/04/2025 17:16:54 69 3974 XLON 2936380167045 28/04/2025 17:16:54 181 3974 XLON 2936380168045 28/04/2025 17:16:54 898 3974 XLON 2936380170045 28/04/2025 17:16:54 212 3974 XLON 2936380171045 28/04/2025 17:16:54 198 3974 XLON 2936380172045 28/04/2025 17:16:54 214 3974 XLON 2936380173045 28/04/2025 17:16:54 121 3974 XLON 2936380174045 28/04/2025 17:16:54 230 3974 XLON 2936380175045 28/04/2025 17:16:54 4 3973 XLON 2936380222045 28/04/2025 17:16:54 23 3973 XLON 2936380223045 28/04/2025 17:16:54 35 3973 XLON 2936380225045 28/04/2025 17:16:56 358 3973 XLON 2936380377045 28/04/2025 17:17:42 549 3972 XLON 2936386192045 28/04/2025 17:18:21 1 3973 XLON 2936391185045 28/04/2025 17:18:21 898 3973 XLON 2936391186045 28/04/2025 17:18:21 214 3973 XLON 2936391187045 28/04/2025 17:18:21 191 3973 XLON 2936391188045 28/04/2025 17:18:21 197 3973 XLON 2936391189045 28/04/2025 17:18:21 170 3973 XLON 2936391190045 28/04/2025 17:18:21 2000 3973 XLON 2936391191045 28/04/2025 17:18:21 323 3973 XLON 2936391192045 28/04/2025 17:18:21 1006 3973 XLON 2936391193045 28/04/2025 17:18:46 898 3973 XLON 2936394056045 28/04/2025 17:18:46 190 3973 XLON 2936394057045 28/04/2025 17:18:46 189 3973 XLON 2936394058045 28/04/2025 17:18:46 211 3973 XLON 2936394059045 28/04/2025 17:18:46 182 3973 XLON 2936394060045 28/04/2025 17:18:46 1524 3973 XLON 2936394061045 28/04/2025 17:18:46 40 3973 XLON 2936394062045 28/04/2025 17:18:46 228 3973 XLON 2936394063045 28/04/2025 17:18:46 242 3973 XLON 2936394064045 28/04/2025 17:18:46 290 3973 XLON 2936394065045 28/04/2025 17:18:46 342 3973 XLON 2936394066045 28/04/2025 17:18:46 500 3973 XLON 2936394067045 28/04/2025 17:18:46 164 3973 XLON 2936394068045 28/04/2025 17:20:03 150 3971 XLON 2936404258045 28/04/2025 17:20:32 44 3966 XLON 2936408030045 28/04/2025 17:20:32 44 3966 XLON 2936408032045 28/04/2025 17:20:32 44 3966 XLON 2936408036045 28/04/2025 17:20:32 44 3966 XLON 2936408060045 28/04/2025 17:20:32 44 3966 XLON 2936408111045 28/04/2025 17:20:32 44 3966 XLON 2936408120045 28/04/2025 17:20:32 648 3966 XLON 2936408122045 28/04/2025 17:20:32 107 3966 XLON 2936408123045 28/04/2025 17:23:20 500 3963 XLON 2936428583045 28/04/2025 17:23:27 360 3962 XLON 2936430209045 28/04/2025 17:23:27 4 3962 XLON 2936430210045 28/04/2025 17:23:27 6 3962 XLON 2936430211045 28/04/2025 17:23:27 130 3962 XLON 2936430212045 28/04/2025 17:23:36 204 3962 XLON 2936431279045 28/04/2025 17:23:36 222 3962 XLON 2936431280045 28/04/2025 17:23:36 74 3962 XLON 2936431281045 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMAEISEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement