REG - RELX PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc6988Ga&default-theme=true RNS Number : 6988G RELX PLC 29 April 2025 29 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,459 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,976,773 ordinary shares in treasury, and has 1,845,724,174 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,369,103 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 29 April 2025 Number of ordinary shares purchased: 208,459 Highest price paid per share (p): 4002 Lowest price paid per share (p): 3949 Volume weighted average price paid per share (p): 3983.4973 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 29/04/2025 09:06:12 323 3966 XLON 2936863639045 29/04/2025 09:06:12 167 3966 XLON 2936863640045 29/04/2025 09:06:31 20 3965 XLON 2936864468045 29/04/2025 09:06:31 510 3965 XLON 2936864469045 29/04/2025 09:08:30 527 3972 XLON 2936869330045 29/04/2025 09:08:34 505 3970 XLON 2936869526045 29/04/2025 09:08:34 13 3970 XLON 2936869527045 29/04/2025 09:09:14 333 3968 XLON 2936871390045 29/04/2025 09:09:14 79 3968 XLON 2936871391045 29/04/2025 09:09:14 79 3968 XLON 2936871392045 29/04/2025 09:11:00 449 3963 XLON 2936877369045 29/04/2025 09:11:00 23 3963 XLON 2936877370045 29/04/2025 09:12:00 323 3959 XLON 2936880225045 29/04/2025 09:12:00 211 3959 XLON 2936880226045 29/04/2025 09:13:02 197 3958 XLON 2936882904045 29/04/2025 09:13:02 341 3958 XLON 2936882905045 29/04/2025 09:14:18 476 3961 XLON 2936886293045 29/04/2025 09:16:50 304 3959 XLON 2936893859045 29/04/2025 09:16:50 221 3959 XLON 2936893860045 29/04/2025 09:18:43 451 3962 XLON 2936900031045 29/04/2025 09:18:57 361 3960 XLON 2936900511045 29/04/2025 09:18:57 77 3960 XLON 2936900512045 29/04/2025 09:20:35 498 3965 XLON 2936904243045 29/04/2025 09:21:24 333 3964 XLON 2936906350045 29/04/2025 09:21:24 186 3964 XLON 2936906355045 29/04/2025 09:23:28 539 3963 XLON 2936912638045 29/04/2025 09:26:40 542 3966 XLON 2936922626045 29/04/2025 09:27:22 1 3965 XLON 2936924285045 29/04/2025 09:27:22 540 3965 XLON 2936924286045 29/04/2025 09:28:25 439 3960 XLON 2936926619045 29/04/2025 09:31:23 462 3959 XLON 2936935058045 29/04/2025 09:31:23 416 3959 XLON 2936935059045 29/04/2025 09:31:23 37 3959 XLON 2936935060045 29/04/2025 09:33:26 514 3959 XLON 2936941831045 29/04/2025 09:35:21 474 3957 XLON 2936947819045 29/04/2025 09:36:03 485 3955 XLON 2936949965045 29/04/2025 09:38:32 460 3954 XLON 2936956837045 29/04/2025 09:40:03 486 3950 XLON 2936961024045 29/04/2025 09:42:31 479 3951 XLON 2936967841045 29/04/2025 09:45:05 487 3952 XLON 2936975334045 29/04/2025 09:46:43 506 3953 XLON 2936980696045 29/04/2025 09:50:02 461 3956 XLON 2936991446045 29/04/2025 09:50:02 480 3956 XLON 2936991448045 29/04/2025 09:52:46 492 3949 XLON 2937001198045 29/04/2025 09:55:42 441 3950 XLON 2937010527045 29/04/2025 09:57:04 180 3951 XLON 2937014414045 29/04/2025 09:57:04 358 3951 XLON 2937014415045 29/04/2025 10:00:08 448 3952 XLON 2937024942045 29/04/2025 10:01:06 535 3952 XLON 2937028486045 29/04/2025 10:02:06 472 3951 XLON 2937031532045 29/04/2025 10:04:29 502 3952 XLON 2937038837045 29/04/2025 10:07:13 530 3954 XLON 2937047198045 29/04/2025 10:10:22 260 3962 XLON 2937058008045 29/04/2025 10:10:22 278 3962 XLON 2937058009045 29/04/2025 10:11:42 522 3961 XLON 2937062604045 29/04/2025 10:11:42 158 3960 XLON 2937062614045 29/04/2025 10:11:52 319 3960 XLON 2937063109045 29/04/2025 10:15:13 499 3960 XLON 2937074962045 29/04/2025 10:17:37 12 3959 XLON 2937084170045 29/04/2025 10:17:37 12 3959 XLON 2937084173045 29/04/2025 10:17:37 470 3959 XLON 2937084174045 29/04/2025 10:18:12 501 3958 XLON 2937086105045 29/04/2025 10:20:40 15 3955 XLON 2937093494045 29/04/2025 10:20:46 486 3955 XLON 2937093858045 29/04/2025 10:23:21 463 3955 XLON 2937101383045 29/04/2025 10:24:22 540 3954 XLON 2937104332045 29/04/2025 10:29:38 449 3957 XLON 2937122091045 29/04/2025 10:29:38 95 3957 XLON 2937122092045 29/04/2025 10:31:58 142 3958 XLON 2937129616045 29/04/2025 10:31:58 327 3958 XLON 2937129620045 29/04/2025 10:32:49 513 3957 XLON 2937131443045 29/04/2025 10:34:28 465 3958 XLON 2937136211045 29/04/2025 10:36:52 471 3963 XLON 2937143591045 29/04/2025 10:36:52 504 3962 XLON 2937143598045 29/04/2025 10:42:54 510 3965 XLON 2937157711045 29/04/2025 10:44:38 221 3965 XLON 2937161617045 29/04/2025 10:44:38 226 3965 XLON 2937161618045 29/04/2025 10:47:09 460 3965 XLON 2937169650045 29/04/2025 10:47:09 55 3963 XLON 2937169651045 29/04/2025 10:47:09 424 3963 XLON 2937169652045 29/04/2025 10:48:16 461 3963 XLON 2937172473045 29/04/2025 10:51:59 446 3965 XLON 2937184058045 29/04/2025 10:53:24 522 3965 XLON 2937188741045 29/04/2025 10:53:53 491 3964 XLON 2937190291045 29/04/2025 10:56:52 465 3964 XLON 2937199254045 29/04/2025 11:00:17 450 3961 XLON 2937210279045 29/04/2025 11:00:19 323 3960 XLON 2937210482045 29/04/2025 11:00:19 128 3960 XLON 2937210483045 29/04/2025 11:02:57 542 3961 XLON 2937218170045 29/04/2025 11:03:54 438 3962 XLON 2937220919045 29/04/2025 11:06:46 463 3959 XLON 2937228891045 29/04/2025 11:11:22 393 3960 XLON 2937239401045 29/04/2025 11:11:22 149 3960 XLON 2937239402045 29/04/2025 11:11:24 539 3959 XLON 2937239474045 29/04/2025 11:12:01 503 3959 XLON 2937240780045 29/04/2025 11:15:07 477 3961 XLON 2937247374045 29/04/2025 11:16:19 519 3961 XLON 2937250458045 29/04/2025 11:16:19 437 3960 XLON 2937250477045 29/04/2025 11:20:17 475 3961 XLON 2937261033045 29/04/2025 11:20:17 553 3960 XLON 2937261034045 29/04/2025 11:21:45 443 3959 XLON 2937264710045 29/04/2025 11:29:40 303 3965 XLON 2937283540045 29/04/2025 11:29:40 439 3965 XLON 2937283541045 29/04/2025 11:30:17 705 3964 XLON 2937285173045 29/04/2025 11:30:17 861 3964 XLON 2937285174045 29/04/2025 11:30:17 139 3964 XLON 2937285175045 29/04/2025 11:32:27 70 3964 XLON 2937290055045 29/04/2025 11:32:27 270 3964 XLON 2937290056045 29/04/2025 11:32:27 186 3964 XLON 2937290057045 29/04/2025 11:33:14 524 3964 XLON 2937291634045 29/04/2025 11:34:44 508 3963 XLON 2937295016045 29/04/2025 11:35:16 1000 3961 XLON 2937296561045 29/04/2025 11:37:33 503 3962 XLON 2937301524045 29/04/2025 11:40:02 490 3963 XLON 2937306918045 29/04/2025 11:42:44 11 3964 XLON 2937313263045 29/04/2025 11:42:45 11 3964 XLON 2937313264045 29/04/2025 11:42:45 11 3964 XLON 2937313265045 29/04/2025 11:42:45 11 3964 XLON 2937313277045 29/04/2025 11:42:45 11 3964 XLON 2937313283045 29/04/2025 11:42:45 11 3964 XLON 2937313288045 29/04/2025 11:42:45 11 3964 XLON 2937313297045 29/04/2025 11:42:45 11 3964 XLON 2937313302045 29/04/2025 11:42:45 11 3964 XLON 2937313308045 29/04/2025 11:42:45 11 3964 XLON 2937313321045 29/04/2025 11:42:45 11 3964 XLON 2937313334045 29/04/2025 11:42:46 11 3964 XLON 2937313336045 29/04/2025 11:42:46 11 3964 XLON 2937313344045 29/04/2025 11:42:46 11 3964 XLON 2937313353045 29/04/2025 11:42:46 11 3964 XLON 2937313354045 29/04/2025 11:42:46 11 3964 XLON 2937313360045 29/04/2025 11:42:46 11 3964 XLON 2937313371045 29/04/2025 11:42:46 11 3964 XLON 2937313375045 29/04/2025 11:42:46 11 3964 XLON 2937313376045 29/04/2025 11:42:46 11 3964 XLON 2937313377045 29/04/2025 11:42:46 11 3964 XLON 2937313379045 29/04/2025 11:42:47 11 3964 XLON 2937313382045 29/04/2025 11:42:47 11 3964 XLON 2937313384045 29/04/2025 11:42:47 11 3964 XLON 2937313391045 29/04/2025 11:42:47 11 3964 XLON 2937313392045 29/04/2025 11:42:47 11 3964 XLON 2937313393045 29/04/2025 11:42:47 11 3964 XLON 2937313404045 29/04/2025 11:42:47 11 3964 XLON 2937313405045 29/04/2025 11:42:47 11 3964 XLON 2937313410045 29/04/2025 11:42:47 11 3964 XLON 2937313411045 29/04/2025 11:42:59 13 3964 XLON 2937313817045 29/04/2025 11:42:59 13 3964 XLON 2937313819045 29/04/2025 11:42:59 13 3964 XLON 2937313821045 29/04/2025 11:43:00 13 3964 XLON 2937313822045 29/04/2025 11:43:00 13 3964 XLON 2937313827045 29/04/2025 11:43:00 13 3964 XLON 2937313838045 29/04/2025 11:43:00 13 3964 XLON 2937313841045 29/04/2025 11:43:00 13 3964 XLON 2937313852045 29/04/2025 11:43:00 13 3964 XLON 2937313860045 29/04/2025 11:43:00 13 3964 XLON 2937313861045 29/04/2025 11:43:00 13 3964 XLON 2937313873045 29/04/2025 11:43:00 13 3964 XLON 2937313874045 29/04/2025 11:43:01 13 3964 XLON 2937313877045 29/04/2025 11:43:01 13 3964 XLON 2937313904045 29/04/2025 11:43:01 13 3964 XLON 2937313905045 29/04/2025 11:43:01 13 3964 XLON 2937313906045 29/04/2025 11:43:01 6 3964 XLON 2937313907045 29/04/2025 11:44:58 509 3965 XLON 2937317454045 29/04/2025 11:47:25 427 3968 XLON 2937322284045 29/04/2025 11:47:25 20 3968 XLON 2937322285045 29/04/2025 11:48:27 418 3966 XLON 2937324516045 29/04/2025 11:48:38 107 3966 XLON 2937324806045 29/04/2025 11:54:46 462 3969 XLON 2937336795045 29/04/2025 11:56:22 523 3969 XLON 2937340058045 29/04/2025 12:00:27 588 3969 XLON 2937350531045 29/04/2025 12:01:59 587 3968 XLON 2937353709045 29/04/2025 12:03:56 528 3970 XLON 2937357648045 29/04/2025 12:03:57 183 3969 XLON 2937357709045 29/04/2025 12:04:45 299 3969 XLON 2937359297045 29/04/2025 12:08:09 545 3971 XLON 2937365407045 29/04/2025 12:09:26 523 3970 XLON 2937367221045 29/04/2025 12:09:54 151 3969 XLON 2937368133045 29/04/2025 12:11:48 456 3970 XLON 2937372057045 29/04/2025 12:16:30 477 3972 XLON 2937382640045 29/04/2025 12:17:44 509 3972 XLON 2937384933045 29/04/2025 12:21:32 194 3973 XLON 2937392582045 29/04/2025 12:21:32 341 3973 XLON 2937392583045 29/04/2025 12:28:33 728 3978 XLON 2937406307045 29/04/2025 12:29:04 469 3979 XLON 2937407590045 29/04/2025 12:29:54 528 3978 XLON 2937408995045 29/04/2025 12:32:05 453 3979 XLON 2937413297045 29/04/2025 12:32:20 481 3978 XLON 2937413583045 29/04/2025 12:33:20 250 3977 XLON 2937415061045 29/04/2025 12:33:20 164 3977 XLON 2937415062045 29/04/2025 12:33:20 46 3977 XLON 2937415064045 29/04/2025 12:33:37 442 3977 XLON 2937415679045 29/04/2025 12:33:37 83 3977 XLON 2937415681045 29/04/2025 12:33:37 475 3977 XLON 2937415682045 29/04/2025 12:37:40 498 3978 XLON 2937423780045 29/04/2025 12:46:39 323 3981 XLON 2937440078045 29/04/2025 12:46:39 332 3981 XLON 2937440080045 29/04/2025 12:46:39 488 3981 XLON 2937440082045 29/04/2025 12:46:39 130 3981 XLON 2937440083045 29/04/2025 12:46:39 59 3981 XLON 2937440085045 29/04/2025 12:46:39 313 3981 XLON 2937440087045 29/04/2025 12:46:57 464 3980 XLON 2937440881045 29/04/2025 12:52:49 464 3978 XLON 2937453494045 29/04/2025 12:59:41 579 3979 XLON 2937467320045 29/04/2025 12:59:41 7 3979 XLON 2937467321045 29/04/2025 12:59:41 29 3979 XLON 2937467322045 29/04/2025 13:00:20 536 3980 XLON 2937469964045 29/04/2025 13:02:09 438 3982 XLON 2937472996045 29/04/2025 13:02:38 517 3981 XLON 2937474009045 29/04/2025 13:03:03 503 3980 XLON 2937474951045 29/04/2025 13:05:01 542 3977 XLON 2937479017045 29/04/2025 13:11:44 9 3979 XLON 2937491550045 29/04/2025 13:11:44 474 3979 XLON 2937491551045 29/04/2025 13:11:47 491 3978 XLON 2937491660045 29/04/2025 13:16:05 25 3983 XLON 2937500401045 29/04/2025 13:16:05 25 3983 XLON 2937500404045 29/04/2025 13:16:05 156 3983 XLON 2937500412045 29/04/2025 13:16:05 156 3983 XLON 2937500414045 29/04/2025 13:18:56 4 3984 XLON 2937505740045 29/04/2025 13:18:56 216 3984 XLON 2937505741045 29/04/2025 13:18:56 309 3984 XLON 2937505742045 29/04/2025 13:19:21 48 3985 XLON 2937506721045 29/04/2025 13:19:21 489 3985 XLON 2937506722045 29/04/2025 13:19:53 471 3983 XLON 2937507763045 29/04/2025 13:19:53 32 3983 XLON 2937507764045 29/04/2025 13:23:53 521 3984 XLON 2937514728045 29/04/2025 13:32:36 524 3988 XLON 2937534666045 29/04/2025 13:33:25 60 3989 XLON 2937535747045 29/04/2025 13:33:25 473 3989 XLON 2937535749045 29/04/2025 13:35:06 529 3988 XLON 2937539532045 29/04/2025 13:35:22 461 3987 XLON 2937540118045 29/04/2025 13:38:12 511 3985 XLON 2937545932045 29/04/2025 13:40:12 29 3986 XLON 2937549028045 29/04/2025 13:40:13 28 3986 XLON 2937549053045 29/04/2025 13:40:14 28 3986 XLON 2937549064045 29/04/2025 13:40:14 28 3986 XLON 2937549065045 29/04/2025 13:40:14 28 3986 XLON 2937549067045 29/04/2025 13:40:14 28 3986 XLON 2937549070045 29/04/2025 13:40:14 28 3986 XLON 2937549075045 29/04/2025 13:40:14 28 3986 XLON 2937549077045 29/04/2025 13:40:14 28 3986 XLON 2937549082045 29/04/2025 13:40:14 28 3986 XLON 2937549085045 29/04/2025 13:40:26 184 3986 XLON 2937549466045 29/04/2025 13:43:11 458 3986 XLON 2937554884045 29/04/2025 13:49:35 318 3987 XLON 2937567017045 29/04/2025 13:50:25 114 3987 XLON 2937568607045 29/04/2025 13:50:25 166 3987 XLON 2937568608045 29/04/2025 13:50:35 370 3987 XLON 2937568893045 29/04/2025 13:53:58 386 3986 XLON 2937574521045 29/04/2025 13:53:58 80 3986 XLON 2937574522045 29/04/2025 13:57:51 389 3988 XLON 2937585881045 29/04/2025 13:57:56 10 3988 XLON 2937587145045 29/04/2025 13:57:56 10 3988 XLON 2937587147045 29/04/2025 13:57:57 10 3988 XLON 2937587154045 29/04/2025 13:57:57 10 3988 XLON 2937587155045 29/04/2025 13:57:57 10 3988 XLON 2937587157045 29/04/2025 13:57:57 10 3988 XLON 2937587160045 29/04/2025 13:57:57 10 3988 XLON 2937587162045 29/04/2025 13:57:57 10 3988 XLON 2937587176045 29/04/2025 13:57:57 10 3988 XLON 2937587177045 29/04/2025 13:57:57 10 3988 XLON 2937587182045 29/04/2025 13:57:57 2 3988 XLON 2937587185045 29/04/2025 13:58:01 15 3988 XLON 2937587312045 29/04/2025 13:58:01 10 3988 XLON 2937587317045 29/04/2025 13:58:01 23 3988 XLON 2937587318045 29/04/2025 13:58:01 23 3988 XLON 2937587336045 29/04/2025 13:58:01 23 3988 XLON 2937587338045 29/04/2025 13:58:01 23 3988 XLON 2937587341045 29/04/2025 13:58:01 23 3988 XLON 2937587344045 29/04/2025 13:58:01 23 3988 XLON 2937587348045 29/04/2025 13:58:33 114 3988 XLON 2937588310045 29/04/2025 13:58:33 1 3988 XLON 2937588325045 29/04/2025 13:58:35 1 3988 XLON 2937588354045 29/04/2025 13:58:35 265 3988 XLON 2937588355045 29/04/2025 13:58:35 474 3988 XLON 2937588367045 29/04/2025 14:01:19 484 3986 XLON 2937595449045 29/04/2025 14:03:03 84 3987 XLON 2937599409045 29/04/2025 14:03:15 104 3987 XLON 2937599860045 29/04/2025 14:03:15 345 3987 XLON 2937599861045 29/04/2025 14:05:32 524 3985 XLON 2937605466045 29/04/2025 14:06:34 206 3985 XLON 2937607628045 29/04/2025 14:09:56 467 3986 XLON 2937614755045 29/04/2025 14:10:48 391 3985 XLON 2937617306045 29/04/2025 14:10:48 1403 3985 XLON 2937617307045 29/04/2025 14:12:10 536 3984 XLON 2937620215045 29/04/2025 14:14:27 541 3983 XLON 2937624886045 29/04/2025 14:17:52 474 3980 XLON 2937633600045 29/04/2025 14:18:52 36 3977 XLON 2937635580045 29/04/2025 14:18:52 200 3977 XLON 2937635581045 29/04/2025 14:18:52 308 3977 XLON 2937635582045 29/04/2025 14:22:58 345 3971 XLON 2937644488045 29/04/2025 14:22:58 104 3971 XLON 2937644489045 29/04/2025 14:24:48 438 3969 XLON 2937648062045 29/04/2025 14:26:50 156 3964 XLON 2937653590045 29/04/2025 14:26:50 200 3964 XLON 2937653591045 29/04/2025 14:26:50 171 3964 XLON 2937653592045 29/04/2025 14:30:16 304 3963 XLON 2937661355045 29/04/2025 14:30:16 237 3963 XLON 2937661356045 29/04/2025 14:31:10 163 3960 XLON 2937664640045 29/04/2025 14:31:10 312 3960 XLON 2937664641045 29/04/2025 14:32:05 304 3959 XLON 2937667265045 29/04/2025 14:32:05 696 3959 XLON 2937667266045 29/04/2025 14:32:54 465 3959 XLON 2937669553045 29/04/2025 14:35:12 521 3960 XLON 2937676154045 29/04/2025 14:35:45 104 3959 XLON 2937677733045 29/04/2025 14:35:45 301 3959 XLON 2937677734045 29/04/2025 14:35:45 80 3959 XLON 2937677735045 29/04/2025 14:39:10 450 3958 XLON 2937686999045 29/04/2025 14:41:05 478 3971 XLON 2937691884045 29/04/2025 14:43:38 534 3974 XLON 2937698457045 29/04/2025 14:44:10 465 3974 XLON 2937699643045 29/04/2025 14:46:50 323 3977 XLON 2937707751045 29/04/2025 14:46:50 163 3977 XLON 2937707752045 29/04/2025 14:47:26 544 3977 XLON 2937710058045 29/04/2025 14:48:54 488 3976 XLON 2937714115045 29/04/2025 14:50:41 487 3975 XLON 2937719723045 29/04/2025 14:55:20 520 3979 XLON 2937732085045 29/04/2025 14:55:47 525 3979 XLON 2937733061045 29/04/2025 14:55:47 536 3979 XLON 2937733065045 29/04/2025 15:00:05 530 3980 XLON 2937744927045 29/04/2025 15:00:05 496 3980 XLON 2937744930045 29/04/2025 15:02:09 492 3976 XLON 2937752999045 29/04/2025 15:04:03 510 3973 XLON 2937759776045 29/04/2025 15:04:10 37 3971 XLON 2937760707045 29/04/2025 15:04:10 20 3971 XLON 2937760710045 29/04/2025 15:04:11 35 3971 XLON 2937760979045 29/04/2025 15:04:11 1908 3971 XLON 2937760980045 29/04/2025 15:04:53 489 3970 XLON 2937763931045 29/04/2025 15:06:43 502 3971 XLON 2937770501045 29/04/2025 15:13:45 287 3976 XLON 2937787919045 29/04/2025 15:13:45 187 3976 XLON 2937787920045 29/04/2025 15:13:45 511 3976 XLON 2937787921045 29/04/2025 15:15:33 559 3977 XLON 2937793089045 29/04/2025 15:15:33 190 3977 XLON 2937793090045 29/04/2025 15:15:47 517 3976 XLON 2937793899045 29/04/2025 15:17:06 132 3973 XLON 2937797496045 29/04/2025 15:17:06 210 3973 XLON 2937797503045 29/04/2025 15:17:06 164 3973 XLON 2937797504045 29/04/2025 15:21:35 6 3977 XLON 2937810324045 29/04/2025 15:21:35 6 3977 XLON 2937810327045 29/04/2025 15:21:35 6 3977 XLON 2937810331045 29/04/2025 15:21:35 6 3977 XLON 2937810336045 29/04/2025 15:21:35 6 3977 XLON 2937810340045 29/04/2025 15:21:35 6 3977 XLON 2937810353045 29/04/2025 15:21:52 475 3977 XLON 2937811276045 29/04/2025 15:24:42 1500 3978 XLON 2937819166045 29/04/2025 15:24:42 18 3978 XLON 2937819167045 29/04/2025 15:27:55 528 3980 XLON 2937827769045 29/04/2025 15:28:41 580 3979 XLON 2937829862045 29/04/2025 15:30:33 514 3981 XLON 2937841073045 29/04/2025 15:30:33 632 3981 XLON 2937841074045 29/04/2025 15:30:33 622 3981 XLON 2937841076045 29/04/2025 15:32:05 522 3987 XLON 2937848735045 29/04/2025 15:32:05 535 3987 XLON 2937848736045 29/04/2025 15:32:41 684 3986 XLON 2937851263045 29/04/2025 15:33:00 706 3985 XLON 2937852388045 29/04/2025 15:34:18 479 3986 XLON 2937857855045 29/04/2025 15:34:18 161 3986 XLON 2937857856045 29/04/2025 15:34:18 314 3986 XLON 2937857857045 29/04/2025 15:35:01 569 3989 XLON 2937860306045 29/04/2025 15:35:01 126 3989 XLON 2937860307045 29/04/2025 15:35:01 1500 3989 XLON 2937860308045 29/04/2025 15:35:01 247 3988 XLON 2937860417045 29/04/2025 15:35:01 261 3988 XLON 2937860418045 29/04/2025 15:36:24 544 3991 XLON 2937865499045 29/04/2025 15:38:20 752 3991 XLON 2937872545045 29/04/2025 15:38:36 1500 3992 XLON 2937873627045 29/04/2025 15:38:58 439 3992 XLON 2937874869045 29/04/2025 15:39:26 116 3991 XLON 2937876511045 29/04/2025 15:39:26 391 3991 XLON 2937876512045 29/04/2025 15:42:08 544 3991 XLON 2937887900045 29/04/2025 15:42:29 444 3991 XLON 2937888967045 29/04/2025 15:42:38 502 3991 XLON 2937889567045 29/04/2025 15:43:00 480 3991 XLON 2937890869045 29/04/2025 15:43:00 461 3991 XLON 2937890872045 29/04/2025 15:43:00 254 3991 XLON 2937890876045 29/04/2025 15:43:00 188 3991 XLON 2937890877045 29/04/2025 15:45:18 464 3992 XLON 2937898264045 29/04/2025 15:45:18 6 3992 XLON 2937898265045 29/04/2025 15:45:18 107 3992 XLON 2937898266045 29/04/2025 15:45:18 20 3992 XLON 2937898267045 29/04/2025 15:45:18 536 3992 XLON 2937898268045 29/04/2025 15:45:18 706 3992 XLON 2937898269045 29/04/2025 15:46:52 468 3993 XLON 2937905665045 29/04/2025 15:49:08 599 3997 XLON 2937915299045 29/04/2025 15:49:08 1500 3997 XLON 2937915301045 29/04/2025 15:49:08 182 3997 XLON 2937915302045 29/04/2025 15:49:08 161 3997 XLON 2937915303045 29/04/2025 15:49:08 102 3997 XLON 2937915304045 29/04/2025 15:50:14 33 3997 XLON 2937920776045 29/04/2025 15:50:14 443 3997 XLON 2937920777045 29/04/2025 15:50:16 184 3996 XLON 2937920856045 29/04/2025 15:50:21 269 3996 XLON 2937921273045 29/04/2025 15:51:40 4 3997 XLON 2937926634045 29/04/2025 15:51:40 478 3997 XLON 2937926635045 29/04/2025 15:51:59 258 3997 XLON 2937927587045 29/04/2025 15:51:59 184 3997 XLON 2937927588045 29/04/2025 15:52:01 103 3996 XLON 2937927705045 29/04/2025 15:52:01 275 3996 XLON 2937927709045 29/04/2025 15:52:02 73 3996 XLON 2937927785045 29/04/2025 15:52:09 15 3996 XLON 2937928232045 29/04/2025 15:53:46 444 3995 XLON 2937934132045 29/04/2025 15:53:46 496 3995 XLON 2937934137045 29/04/2025 15:53:46 240 3995 XLON 2937934139045 29/04/2025 15:53:46 186 3995 XLON 2937934140045 29/04/2025 15:53:46 113 3995 XLON 2937934141045 29/04/2025 15:55:15 444 3996 XLON 2937939249045 29/04/2025 15:56:23 34 3997 XLON 2937943426045 29/04/2025 15:56:23 52 3997 XLON 2937943430045 29/04/2025 15:56:24 52 3997 XLON 2937943434045 29/04/2025 15:56:24 394 3997 XLON 2937943435045 29/04/2025 15:57:28 19 3997 XLON 2937947369045 29/04/2025 15:57:28 457 3997 XLON 2937947370045 29/04/2025 15:57:30 21 3997 XLON 2937947509045 29/04/2025 15:57:30 539 3997 XLON 2937947510045 29/04/2025 15:58:10 494 3997 XLON 2937949942045 29/04/2025 16:00:01 522 3996 XLON 2937957632045 29/04/2025 16:00:01 486 3996 XLON 2937957633045 29/04/2025 16:00:10 444 3996 XLON 2937959907045 29/04/2025 16:02:03 532 3997 XLON 2937969067045 29/04/2025 16:03:18 715 4001 XLON 2937973784045 29/04/2025 16:03:18 224 4001 XLON 2937973785045 29/04/2025 16:03:23 738 4000 XLON 2937974069045 29/04/2025 16:03:23 74 4000 XLON 2937974070045 29/04/2025 16:03:25 150 3999 XLON 2937974216045 29/04/2025 16:03:25 431 3999 XLON 2937974217045 29/04/2025 16:05:19 460 4002 XLON 2937981662045 29/04/2025 16:05:19 715 4002 XLON 2937981663045 29/04/2025 16:05:51 479 4001 XLON 2937983556045 29/04/2025 16:05:51 208 4001 XLON 2937983594045 29/04/2025 16:05:51 255 4001 XLON 2937983595045 29/04/2025 16:06:41 462 4001 XLON 2937986542045 29/04/2025 16:07:50 502 4001 XLON 2937990575045 29/04/2025 16:09:04 474 4002 XLON 2937994607045 29/04/2025 16:09:12 449 4001 XLON 2937995135045 29/04/2025 16:09:12 44 4001 XLON 2937995136045 29/04/2025 16:10:52 36 4001 XLON 2938001205045 29/04/2025 16:10:52 451 4001 XLON 2938001206045 29/04/2025 16:10:52 471 4001 XLON 2938001207045 29/04/2025 16:12:00 582 4001 XLON 2938004828045 29/04/2025 16:12:46 566 4000 XLON 2938007870045 29/04/2025 16:13:11 159 3999 XLON 2938009179045 29/04/2025 16:13:11 159 3999 XLON 2938009180045 29/04/2025 16:14:05 53 3999 XLON 2938011998045 29/04/2025 16:14:24 59 4000 XLON 2938013165045 29/04/2025 16:14:24 29 4000 XLON 2938013169045 29/04/2025 16:14:24 29 4000 XLON 2938013174045 29/04/2025 16:14:24 29 4000 XLON 2938013179045 29/04/2025 16:14:24 29 4000 XLON 2938013184045 29/04/2025 16:14:24 29 4000 XLON 2938013195045 29/04/2025 16:14:24 29 4000 XLON 2938013198045 29/04/2025 16:14:25 29 4000 XLON 2938013209045 29/04/2025 16:14:25 29 4000 XLON 2938013212045 29/04/2025 16:14:25 29 4000 XLON 2938013226045 29/04/2025 16:14:25 29 4000 XLON 2938013229045 29/04/2025 16:14:25 29 4000 XLON 2938013233045 29/04/2025 16:14:26 29 4000 XLON 2938013279045 29/04/2025 16:14:26 29 4000 XLON 2938013284045 29/04/2025 16:14:26 137 4000 XLON 2938013285045 29/04/2025 16:14:26 167 4000 XLON 2938013286045 29/04/2025 16:14:26 277 4000 XLON 2938013287045 29/04/2025 16:15:40 691 3999 XLON 2938017602045 29/04/2025 16:15:40 626 3998 XLON 2938017735045 29/04/2025 16:15:58 453 3997 XLON 2938018926045 29/04/2025 16:16:01 145 3996 XLON 2938019108045 29/04/2025 16:16:01 313 3996 XLON 2938019109045 29/04/2025 16:16:01 71 3996 XLON 2938019110045 29/04/2025 16:16:50 451 3996 XLON 2938022503045 29/04/2025 16:17:11 529 3995 XLON 2938024708045 29/04/2025 16:17:40 541 3993 XLON 2938026382045 29/04/2025 16:18:51 499 3992 XLON 2938030816045 29/04/2025 16:21:15 72 3993 XLON 2938041429045 29/04/2025 16:21:15 372 3993 XLON 2938041430045 29/04/2025 16:21:15 466 3993 XLON 2938041431045 29/04/2025 16:21:23 293 3992 XLON 2938042124045 29/04/2025 16:21:23 50 3992 XLON 2938042125045 29/04/2025 16:21:23 115 3992 XLON 2938042126045 29/04/2025 16:21:30 493 3991 XLON 2938042663045 29/04/2025 16:23:15 444 3991 XLON 2938049274045 29/04/2025 16:25:07 461 3992 XLON 2938056851045 29/04/2025 16:27:03 486 3992 XLON 2938063809045 29/04/2025 16:27:03 508 3992 XLON 2938063810045 29/04/2025 16:27:03 715 3992 XLON 2938063811045 29/04/2025 16:27:03 65 3992 XLON 2938063812045 29/04/2025 16:27:41 520 3991 XLON 2938066566045 29/04/2025 16:27:43 287 3990 XLON 2938066639045 29/04/2025 16:27:43 257 3990 XLON 2938066640045 29/04/2025 16:30:15 200 3991 XLON 2938078106045 29/04/2025 16:30:15 251 3991 XLON 2938078107045 29/04/2025 16:30:15 525 3991 XLON 2938078108045 29/04/2025 16:32:10 106 3992 XLON 2938086593045 29/04/2025 16:32:10 885 3992 XLON 2938086594045 29/04/2025 16:32:10 715 3992 XLON 2938086595045 29/04/2025 16:32:10 924 3992 XLON 2938086596045 29/04/2025 16:32:10 223 3992 XLON 2938086597045 29/04/2025 16:32:10 210 3992 XLON 2938086598045 29/04/2025 16:33:59 541 3991 XLON 2938093108045 29/04/2025 16:34:00 460 3990 XLON 2938093200045 29/04/2025 16:35:10 486 3992 XLON 2938097751045 29/04/2025 16:35:17 445 3991 XLON 2938098275045 29/04/2025 16:37:09 398 3991 XLON 2938105436045 29/04/2025 16:37:09 61 3991 XLON 2938105437045 29/04/2025 16:38:16 108 3991 XLON 2938108900045 29/04/2025 16:38:16 67 3991 XLON 2938108932045 29/04/2025 16:38:16 14 3991 XLON 2938108943045 29/04/2025 16:38:27 277 3991 XLON 2938109438045 29/04/2025 16:38:27 13 3991 XLON 2938109439045 29/04/2025 16:38:27 523 3991 XLON 2938109440045 29/04/2025 16:40:13 715 3992 XLON 2938115367045 29/04/2025 16:40:13 70 3992 XLON 2938115368045 29/04/2025 16:40:13 229 3992 XLON 2938115369045 29/04/2025 16:40:13 76 3992 XLON 2938115370045 29/04/2025 16:40:13 177 3992 XLON 2938115371045 29/04/2025 16:40:13 162 3992 XLON 2938115372045 29/04/2025 16:40:13 16 3992 XLON 2938115373045 29/04/2025 16:40:13 922 3992 XLON 2938115374045 29/04/2025 16:40:13 201 3992 XLON 2938115375045 29/04/2025 16:40:13 64 3992 XLON 2938115376045 29/04/2025 16:43:59 714 3999 XLON 2938129924045 29/04/2025 16:43:59 715 3999 XLON 2938129928045 29/04/2025 16:43:59 72 3999 XLON 2938129929045 29/04/2025 16:45:00 461 3999 XLON 2938133870045 29/04/2025 16:45:05 603 3998 XLON 2938134189045 29/04/2025 16:46:10 526 3997 XLON 2938138235045 29/04/2025 16:47:43 1048 3998 XLON 2938143221045 29/04/2025 16:47:43 715 3998 XLON 2938143222045 29/04/2025 16:47:43 219 3998 XLON 2938143223045 29/04/2025 16:47:43 210 3998 XLON 2938143224045 29/04/2025 16:50:08 538 3997 XLON 2938151456045 29/04/2025 16:50:19 569 3997 XLON 2938152343045 29/04/2025 16:51:46 200 3997 XLON 2938158137045 29/04/2025 16:51:46 383 3997 XLON 2938158139045 29/04/2025 16:53:46 47 3998 XLON 2938165371045 29/04/2025 16:53:46 201 3998 XLON 2938165372045 29/04/2025 16:53:46 223 3998 XLON 2938165373045 29/04/2025 16:53:46 715 3998 XLON 2938165374045 29/04/2025 16:54:26 474 3997 XLON 2938167823045 29/04/2025 16:54:26 493 3997 XLON 2938167824045 29/04/2025 16:54:57 119 3997 XLON 2938169764045 29/04/2025 16:56:24 13 3998 XLON 2938174550045 29/04/2025 16:56:24 228 3998 XLON 2938174551045 29/04/2025 16:56:24 190 3998 XLON 2938174552045 29/04/2025 16:56:27 10 3998 XLON 2938174684045 29/04/2025 16:56:27 36 3998 XLON 2938174685045 29/04/2025 16:56:30 443 3997 XLON 2938174829045 29/04/2025 16:56:30 405 3997 XLON 2938174830045 29/04/2025 16:56:30 506 3997 XLON 2938174831045 29/04/2025 16:56:52 640 3996 XLON 2938176172045 29/04/2025 16:59:09 715 4002 XLON 2938183827045 29/04/2025 16:59:42 715 4002 XLON 2938186285045 29/04/2025 16:59:42 524 4002 XLON 2938186286045 29/04/2025 16:59:42 223 4002 XLON 2938186287045 29/04/2025 16:59:42 100 4002 XLON 2938186288045 29/04/2025 16:59:44 506 4001 XLON 2938186539045 29/04/2025 17:00:15 470 4001 XLON 2938190498045 29/04/2025 17:00:15 1000 4001 XLON 2938190499045 29/04/2025 17:00:33 57 4000 XLON 2938191840045 29/04/2025 17:00:33 410 4000 XLON 2938191841045 29/04/2025 17:01:42 463 3999 XLON 2938196549045 29/04/2025 17:02:32 176 4000 XLON 2938199521045 29/04/2025 17:03:34 178 4002 XLON 2938203591045 29/04/2025 17:03:34 191 4002 XLON 2938203592045 29/04/2025 17:03:34 174 4002 XLON 2938203593045 29/04/2025 17:03:34 128 4002 XLON 2938203594045 29/04/2025 17:04:18 938 4001 XLON 2938206966045 29/04/2025 17:04:52 933 4000 XLON 2938209540045 29/04/2025 17:06:17 527 4000 XLON 2938217661045 29/04/2025 17:06:23 696 3999 XLON 2938218120045 29/04/2025 17:06:23 33 3999 XLON 2938218121045 29/04/2025 17:06:23 466 3999 XLON 2938218122045 29/04/2025 17:06:33 247 3999 XLON 2938218978045 29/04/2025 17:06:33 715 3999 XLON 2938218979045 29/04/2025 17:06:33 134 3999 XLON 2938218980045 29/04/2025 17:06:33 104 3999 XLON 2938218981045 29/04/2025 17:06:41 613 3998 XLON 2938219620045 29/04/2025 17:08:43 40 3998 XLON 2938227121045 29/04/2025 17:08:43 60 3998 XLON 2938227123045 29/04/2025 17:08:44 60 3998 XLON 2938227129045 29/04/2025 17:08:44 60 3998 XLON 2938227134045 29/04/2025 17:08:44 60 3998 XLON 2938227153045 29/04/2025 17:08:44 60 3998 XLON 2938227154045 29/04/2025 17:08:44 60 3998 XLON 2938227156045 29/04/2025 17:08:44 44 3998 XLON 2938227160045 29/04/2025 17:08:44 16 3998 XLON 2938227161045 29/04/2025 17:08:44 60 3998 XLON 2938227173045 29/04/2025 17:08:44 59 3998 XLON 2938227186045 29/04/2025 17:08:44 59 3998 XLON 2938227201045 29/04/2025 17:08:44 59 3998 XLON 2938227210045 29/04/2025 17:08:45 59 3998 XLON 2938227214045 29/04/2025 17:08:45 59 3998 XLON 2938227222045 29/04/2025 17:08:45 32 3998 XLON 2938227223045 29/04/2025 17:08:45 59 3998 XLON 2938227242045 29/04/2025 17:08:45 75 3998 XLON 2938227243045 29/04/2025 17:08:45 302 3998 XLON 2938227244045 29/04/2025 17:08:45 214 3998 XLON 2938227245045 29/04/2025 17:09:10 616 3997 XLON 2938228839045 29/04/2025 17:09:34 477 3997 XLON 2938230526045 29/04/2025 17:09:34 398 3997 XLON 2938230527045 29/04/2025 17:09:34 1602 3997 XLON 2938230528045 29/04/2025 17:11:23 697 4000 XLON 2938239423045 29/04/2025 17:13:52 1159 4001 XLON 2938251219045 29/04/2025 17:13:52 660 4001 XLON 2938251220045 29/04/2025 17:13:52 1029 4001 XLON 2938251221045 29/04/2025 17:13:52 455 4001 XLON 2938251222045 29/04/2025 17:13:53 714 4000 XLON 2938251313045 29/04/2025 17:14:27 440 4000 XLON 2938254198045 29/04/2025 17:14:55 459 3999 XLON 2938256490045 29/04/2025 17:15:01 496 3998 XLON 2938257370045 29/04/2025 17:15:58 502 3998 XLON 2938263066045 29/04/2025 17:15:58 1000 3998 XLON 2938263067045 29/04/2025 17:16:00 26 3998 XLON 2938263283045 29/04/2025 17:16:01 38 3998 XLON 2938263347045 29/04/2025 17:16:01 38 3998 XLON 2938263372045 29/04/2025 17:16:01 38 3998 XLON 2938263380045 29/04/2025 17:16:01 38 3998 XLON 2938263385045 29/04/2025 17:16:01 9 3998 XLON 2938263386045 29/04/2025 17:16:01 84 3998 XLON 2938263401045 29/04/2025 17:16:01 84 3998 XLON 2938263435045 29/04/2025 17:16:01 84 3998 XLON 2938263436045 29/04/2025 17:16:02 84 3998 XLON 2938263441045 29/04/2025 17:16:02 84 3998 XLON 2938263455045 29/04/2025 17:16:02 84 3998 XLON 2938263456045 29/04/2025 17:16:02 84 3998 XLON 2938263475045 29/04/2025 17:16:02 84 3998 XLON 2938263480045 29/04/2025 17:16:02 84 3998 XLON 2938263481045 29/04/2025 17:16:02 53 3998 XLON 2938263482045 29/04/2025 17:16:02 4 3998 XLON 2938263517045 29/04/2025 17:16:02 126 3998 XLON 2938263518045 29/04/2025 17:16:02 126 3998 XLON 2938263535045 29/04/2025 17:16:23 894 4000 XLON 2938265457045 29/04/2025 17:16:23 230 4000 XLON 2938265458045 29/04/2025 17:16:23 478 4000 XLON 2938265459045 29/04/2025 17:16:23 239 4000 XLON 2938265460045 29/04/2025 17:16:23 1500 4000 XLON 2938265461045 29/04/2025 17:16:23 996 4000 XLON 2938265462045 29/04/2025 17:16:23 70 4000 XLON 2938265463045 29/04/2025 17:16:23 18 4000 XLON 2938265464045 29/04/2025 17:16:23 173 4000 XLON 2938265465045 29/04/2025 17:16:23 134 4000 XLON 2938265466045 29/04/2025 17:16:23 2 4000 XLON 2938265468045 29/04/2025 17:16:37 606 4001 XLON 2938266519045 29/04/2025 17:16:37 394 4001 XLON 2938266520045 29/04/2025 17:16:37 213 4001 XLON 2938266521045 29/04/2025 17:16:37 53 4001 XLON 2938266522045 29/04/2025 17:18:06 688 4001 XLON 2938275406045 29/04/2025 17:18:06 212 4001 XLON 2938275407045 29/04/2025 17:18:06 1347 4001 XLON 2938275408045 29/04/2025 17:18:06 900 4001 XLON 2938275409045 29/04/2025 17:18:06 1643 4001 XLON 2938275410045 29/04/2025 17:18:06 900 4001 XLON 2938275411045 29/04/2025 17:18:06 116 4001 XLON 2938275412045 29/04/2025 17:18:06 758 4001 XLON 2938275413045 29/04/2025 17:18:06 26 4001 XLON 2938275414045 29/04/2025 17:18:06 1107 4001 XLON 2938275415045 29/04/2025 17:18:06 188 4001 XLON 2938275416045 29/04/2025 17:18:06 56 4001 XLON 2938275417045 29/04/2025 17:18:06 656 4001 XLON 2938275419045 29/04/2025 17:18:06 304 4001 XLON 2938275420045 29/04/2025 17:18:06 19 4001 XLON 2938275421045 29/04/2025 17:18:06 50 4001 XLON 2938275422045 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMUEISEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement